1580817600000|2020-02-04 12:00:00|42448.5|42398.5|42366.5|42316.5|42488.5|42438.5|42350.5|42300.5|734
1580821200000|2020-02-04 13:00:00|42363.5|42313.5|42445.5|42395.5|42475.5|42425.5|42333.5|42283.5|793
1580824800000|2020-02-04 14:00:00|42448.5|42398.5|42551.5|42501.5|42565.5|42515.5|42435.5|42385.5|976
1580828400000|2020-02-04 15:00:00|42548.5|42498.5|42513.5|42463.5|42561.5|42511.5|42485.5|42435.5|723
1580832000000|2020-02-04 16:00:00|42511.5|42461.5|42503.5|42453.5|42521.5|42471.5|42431.5|42381.5|674
1580835600000|2020-02-04 17:00:00|42501.5|42451.5|42591.5|42541.5|42626|42568.5|42491.5|42441.5|680
1580839200000|2020-02-04 18:00:00|42588.5|42538.5|42600.5|42550.5|42606.5|42556.5|42540.5|42490.5|461
1580842800000|2020-02-04 19:00:00|42603.5|42553.5|42676.5|42626.5|42713.5|42663.5|42596.5|42546.5|627
1580904000000|2020-02-05 12:00:00|42579|42419|42414.5|42364.5|42580.5|42474.5|42400.5|42315.5|696
1580907600000|2020-02-05 13:00:00|42417.5|42367.5|42415.5|42365.5|42457.5|42407.5|42364.5|42275.5|644
1580911200000|2020-02-05 14:00:00|42419.5|42369.5|42574.5|42524.5|42652.5|42565.5|42419.5|42369.5|876
1580914800000|2020-02-05 15:00:00|42577.5|42527.5|42654.5|42604.5|42699.5|42634.5|42574.5|42524.5|1083
1580918400000|2020-02-05 16:00:00|42657.5|42607.5|42660.5|42610.5|42725|42644.5|42630.5|42565|381
1580922000000|2020-02-05 17:00:00|42654.5|42604.5|42670.5|42620.5|42694.5|42644.5|42634.5|42584.5|280
1580925600000|2020-02-05 18:00:00|42664.5|42614.5|42630.5|42580.5|42705.5|42624.5|42610.5|42521.5|267
1580929200000|2020-02-05 19:00:00|42632.5|42582.5|42474.5|42424.5|42654.5|42604.5|42430.5|42380.5|454
1580990400000|2020-02-06 12:00:00|42259.5|42099.5|42449.5|42289.5|42449.5|42289.5|42199.5|42079.5|917
1580994000000|2020-02-06 13:00:00|42447.5|42287.5|42479.5|42319.5|42489.5|42339.5|42344.5|42239.5|855
1580997600000|2020-02-06 14:00:00|42474.5|42314.5|42706.5|42546.5|42724.5|42594.5|42428.5|42296.5|989
1581001200000|2020-02-06 15:00:00|42704.5|42544.5|42819.5|42659.5|42859.5|42744.5|42684.5|42534.5|1341
1581004800000|2020-02-06 16:00:00|42814.5|42654.5|42852.5|42692.5|42884.5|42777.5|42782.5|42622.5|797
1581008400000|2020-02-06 17:00:00|42854.5|42694.5|42754.5|42594.5|42859.5|42714.5|42751.5|42591.5|496
1581012000000|2020-02-06 18:00:00|42757.5|42597.5|42874.5|42714.5|42947.5|42844.5|42757.5|42597.5|730
1581015600000|2020-02-06 19:00:00|42879.5|42719.5|43004.5|42844.5|43006.5|42846.5|42836.5|42712.5|680
1581076800000|2020-02-07 12:00:00|43083.5|42923.5|43088.5|42928.5|43143.5|43048.5|43028.5|42896.5|730
1581080400000|2020-02-07 13:00:00|43093.5|42933.5|43173.5|43013.5|43248.5|43138.5|42988.5|42858|1648
1581084000000|2020-02-07 14:00:00|43178.5|43018.5|43323.5|43163.5|43338.5|43238.5|43141.5|43006.5|1297
1581087600000|2020-02-07 15:00:00|43318.5|43158.5|43258.5|43098.5|43383.5|43223.5|43243.5|43083.5|1073
1581091200000|2020-02-07 16:00:00|43261.5|43101.5|43278.5|43118.5|43303.5|43188.5|43210.5|43078.5|767
1581094800000|2020-02-07 17:00:00|43281.5|43121.5|43274.5|43114.5|43339.5|43201.5|43223.5|43086.5|659
1581098400000|2020-02-07 18:00:00|43272.5|43112.5|43304.5|43144.5|43339.5|43199.5|43176.5|43016.5|782
1581102000000|2020-02-07 19:00:00|43306.5|43146.5|43364.5|43204.5|43389.5|43229.5|43279.5|43119.5|652
1581336000000|2020-02-10 12:00:00|43343.5|43183.5|43281.5|43231.5|43383.5|43253.5|43273.5|43113.5|734
1581339600000|2020-02-10 13:00:00|43278.5|43228.5|43288.5|43238.5|43303.5|43253.5|43173.5|43123.5|989
1581343200000|2020-02-10 14:00:00|43294.5|43244.5|43323.5|43273.5|43376|43323.5|43284.5|43216|1026
1581346800000|2020-02-10 15:00:00|43326.5|43276.5|43233.5|43183.5|43343.5|43293.5|43219.5|43169.5|836
1581350400000|2020-02-10 16:00:00|43229.5|43179.5|43271.5|43221.5|43335|43236.5|43191.5|43141.5|631
1581354000000|2020-02-10 17:00:00|43273.5|43223.5|43298.5|43248.5|43316.5|43266.5|43261.5|43211.5|520
1581357600000|2020-02-10 18:00:00|43296.5|43246.5|43339.5|43289.5|43358.5|43308.5|43258.5|43208.5|547
1581361200000|2020-02-10 19:00:00|43343.5|43293.5|43302.5|43252.5|43383.5|43333.5|43298.5|43248.5|424
1581422400000|2020-02-11 12:00:00|43243.5|43193.5|43247.5|43087.5|43252.5|43197.5|43127.5|42967.5|799
1581426000000|2020-02-11 13:00:00|43245.5|43085.5|43335.5|43175.5|43385.5|43267.5|43227.5|43067.5|958
1581429600000|2020-02-11 14:00:00|43332.5|43172.5|43302.5|43142.5|43347.5|43187.5|43232.5|43072.5|902
1581433200000|2020-02-11 15:00:00|43297.5|43137.5|43337.5|43177.5|43342.5|43182.5|43212.5|43052.5|911
1581436800000|2020-02-11 16:00:00|43342.5|43182.5|43492.5|43332.5|43497.5|43397.5|43322.5|43162.5|1062
1581440400000|2020-02-11 17:00:00|43497.5|43337.5|43477.5|43317.5|43517.5|43357.5|43452.5|43292.5|713
1581444000000|2020-02-11 18:00:00|43474.5|43314.5|43532.5|43372.5|43547.5|43387.5|43470.5|43310.5|490
1581447600000|2020-02-11 19:00:00|43537.5|43377.5|43402.5|43242.5|43542.5|43382.5|43363.5|43203.5|750
1581508800000|2020-02-12 12:00:00|43430.5|43270.5|43470.5|43310.5|43556.5|43396.5|43405.5|43245.5|853
1581512400000|2020-02-12 13:00:00|43472.5|43312.5|43455.5|43295.5|43498.5|43338.5|43390.5|43230.5|945
1581516000000|2020-02-12 14:00:00|43450.5|43290.5|43465.5|43415.5|43536.5|43425.5|43430.5|43270.5|769
1581519600000|2020-02-12 15:00:00|43468.5|43418.5|43500.5|43450.5|43585|43500.5|43453.5|43366.5|775
1581523200000|2020-02-12 16:00:00|43503.5|43453.5|43520.5|43470.5|43594|43516.5|43496.5|43411.5|555
1581526800000|2020-02-12 17:00:00|43518.5|43468.5|43555.5|43505.5|43589.5|43535.5|43505.5|43410.5|546
1581530400000|2020-02-12 18:00:00|43558.5|43508.5|43525.5|43475.5|43638.5|43543.5|43515.5|43465.5|422
1581534000000|2020-02-12 19:00:00|43528.5|43478.5|43581.5|43531.5|43646.5|43565.5|43475.5|43370.5|632
1581595200000|2020-02-13 12:00:00|43873|43713|43887.5|43837.5|43895.5|43845.5|43746.5|43675|1076
1581598800000|2020-02-13 13:00:00|43885.5|43835.5|43372.5|43212.5|43917.5|43867.5|43314.5|43198.5|2261
1581602400000|2020-02-13 14:00:00|43368.5|43208.5|43352.5|43192.5|43422.5|43262.5|43218.5|43072.5|1261
1581606000000|2020-02-13 15:00:00|43348.5|43188.5|43408.5|43248.5|43438.5|43278.5|43268.5|43108.5|949
1581609600000|2020-02-13 16:00:00|43402.5|43242.5|43453.5|43293.5|43526.5|43366.5|43402.5|43242.5|811
1581613200000|2020-02-13 17:00:00|43451.5|43291.5|43614.5|43454.5|43626.5|43466.5|43428.5|43268.5|836
1581616800000|2020-02-13 18:00:00|43618.5|43458.5|43548.5|43388.5|43661.5|43501.5|43538.5|43378.5|708
1581620400000|2020-02-13 19:00:00|43546.5|43386.5|43494.5|43334.5|43608.5|43448.5|43454.5|43294.5|567
1581681600000|2020-02-14 12:00:00|43406|43246|43308.5|43258.5|43461.5|43380.5|43298.5|43190.5|1093
1581685200000|2020-02-14 13:00:00|43315.5|43265.5|43282.5|43232.5|43453.5|43355.5|43280.5|43230.5|895
1581688800000|2020-02-14 14:00:00|43337.5|43177.5|43168.5|43118.5|43337.5|43242.5|43101.5|43012.5|1232
1581692400000|2020-02-14 15:00:00|43165.5|43115.5|43182.5|43132.5|43253|43165.5|43148.5|43053.5|616
1581696000000|2020-02-14 16:00:00|43180.5|43130.5|43192.5|43142.5|43273.5|43200.5|43160.5|43067.5|606
1581699600000|2020-02-14 17:00:00|43190.5|43140.5|43172.5|43122.5|43227.5|43148.5|43094.5|43044.5|657
1581703200000|2020-02-14 18:00:00|43170.5|43120.5|43098.5|43048.5|43253.5|43162.5|43098.5|43048.5|622
1581706800000|2020-02-14 19:00:00|43100.5|43050.5|43088.5|43038.5|43182.5|43090.5|43010.5|42953.5|716
1581940800000|2020-02-17 12:00:00|43162.5|43112.5|43188.5|43138.5|43248.5|43198.5|43145.5|43087.5|562
1581944400000|2020-02-17 13:00:00|43182.5|43132.5|43248.5|43198.5|43272.5|43222.5|43160.5|43110.5|662
1581948000000|2020-02-17 14:00:00|43242.5|43192.5|43307.5|43257.5|43333.5|43283.5|43242.5|43192.5|587
1581951600000|2020-02-17 15:00:00|43310.5|43260.5|43293.5|43243.5|43337.5|43287.5|43293.5|43243.5|230
1581955200000|2020-02-17 16:00:00|43295.5|43245.5|43282.5|43232.5|43303.5|43253.5|43243.5|43193.5|391
1581958800000|2020-02-17 17:00:00|43280.5|43230.5|43347.5|43297.5|43363.5|43313.5|43272.5|43202|388
1581962400000|2020-02-17 18:00:00|43343.5|43293.5|43387.5|43337.5|43397.5|43347.5|43325.5|43275.5|387
1581966000000|2020-02-17 19:00:00|43380.5|43330.5|43374.5|43324.5|43386.5|43336.5|43342.5|43292.5|207
1582027200000|2020-02-18 12:00:00|43527.5|43477.5|43497.5|43447.5|43539.5|43489.5|43459.5|43409.5|566
1582030800000|2020-02-18 13:00:00|43494.5|43444.5|43637.5|43587.5|43647.5|43597.5|43487.5|43437.5|739
1582034400000|2020-02-18 14:00:00|43634.5|43584.5|43516.5|43466.5|43639.5|43589.5|43504.5|43454.5|808
1582038000000|2020-02-18 15:00:00|43519.5|43469.5|43607.5|43557.5|43632.5|43582.5|43502.5|43452.5|532
1582041600000|2020-02-18 16:00:00|43601.5|43551.5|43587.5|43537.5|43621.5|43571.5|43561.5|43511.5|470
1582045200000|2020-02-18 17:00:00|43591.5|43541.5|43617.5|43567.5|43693|43604.5|43589.5|43533|335
1582048800000|2020-02-18 18:00:00|43611.5|43561.5|43669.5|43619.5|43689.5|43639.5|43594.5|43544.5|495
1582052400000|2020-02-18 19:00:00|43671.5|43621.5|43656.5|43606.5|43694.5|43644.5|43636.5|43586.5|447
1582113600000|2020-02-19 12:00:00|43719.5|43669.5|43759.5|43709.5|43840.5|43755.5|43705.5|43625.5|660
1582117200000|2020-02-19 13:00:00|43761.5|43711.5|43797.5|43747.5|43883.5|43789.5|43728.5|43639.5|820
1582120800000|2020-02-19 14:00:00|43795.5|43745.5|43824.5|43774.5|43864.5|43780.5|43779.5|43690.5|550
1582124400000|2020-02-19 15:00:00|43822.5|43772.5|43804.5|43754.5|43844.5|43794.5|43784.5|43734.5|432
1582128000000|2020-02-19 16:00:00|43807.5|43757.5|43751.5|43701.5|43858.5|43774.5|43693.5|43643.5|432
1582131600000|2020-02-19 17:00:00|43753.5|43703.5|43784.5|43734.5|43839|43780.5|43729.5|43679|429
1582135200000|2020-02-19 18:00:00|43782.5|43732.5|43816.5|43656.5|43818.5|43754.5|43749.5|43648.5|280
1582138800000|2020-02-19 19:00:00|43814.5|43654.5|43724.5|43674.5|43829.5|43720.5|43710.5|43641.5|303
1582200000000|2020-02-20 12:00:00|43907.5|43857.5|43933.5|43883.5|43947.5|43897.5|43883.5|43833.5|492
1582203600000|2020-02-20 13:00:00|43927.5|43877.5|43927.5|43877.5|44008.5|43958.5|43927.5|43877.5|716
1582207200000|2020-02-20 14:00:00|43925.5|43875.5|43997.5|43837.5|44001.5|43887.5|43675.5|43622.5|1191
1582210800000|2020-02-20 15:00:00|43999.5|43839.5|44024.5|43974.5|44074.5|43990.5|43983.5|43834.5|662
1582214400000|2020-02-20 16:00:00|44030.5|43980.5|43943.5|43893.5|44115.5|44020.5|43923.5|43844.5|1019
1582218000000|2020-02-20 17:00:00|43949.5|43899.5|43999.5|43949.5|44060.5|43985.5|43943.5|43866.5|774
1582221600000|2020-02-20 18:00:00|44001.5|43951.5|44037.5|43987.5|44072|43999.5|43989.5|43912|474
1582225200000|2020-02-20 19:00:00|44035.5|43985.5|44004.5|43954.5|44076|44025.5|43934.5|43851.5|587
1582286400000|2020-02-21 12:00:00|44138.5|43978.5|44095.5|44045.5|44178.5|44095.5|44080.5|43978.5|591
1582290000000|2020-02-21 13:00:00|44092.5|44042.5|44078.5|44028.5|44153.5|44088.5|43970.5|43907.5|882
1582293600000|2020-02-21 14:00:00|44075.5|44025.5|43977.5|43927.5|44147.5|44065.5|43970.5|43908.5|1127
1582297200000|2020-02-21 15:00:00|43980.5|43930.5|43908.5|43858.5|44028.5|43951.5|43818.5|43729.5|1370
1582300800000|2020-02-21 16:00:00|43911.5|43861.5|43933.5|43883.5|43994.5|43909.5|43861.5|43811.5|703
1582304400000|2020-02-21 17:00:00|43929.5|43879.5|43913.5|43863.5|43978.5|43883.5|43851.5|43801.5|697
1582308000000|2020-02-21 18:00:00|43919.5|43869.5|43992|43905|44030|43942|43909.5|43816.5|1168
1582311600000|2020-02-21 19:00:00|43997|43910|44023.5|43973.5|44053.5|44003.5|43988|43901|742
1582545600000|2020-02-24 12:00:00|44023|43899|44023|43899|44023|43899|44023|43899|1
1582732800000|2020-02-26 16:00:00|44392.5|44232.5|44466.5|44306.5|44496.5|44336.5|44366.5|44206.5|438
1582736400000|2020-02-26 17:00:00|44472.5|44312.5|44516.5|44356.5|44630.5|44470.5|44454.5|44294.5|2186
1582740000000|2020-02-26 18:00:00|44510.5|44350.5|44590.5|44430.5|44598.5|44438.5|44453|44306.5|1693
1582743600000|2020-02-26 19:00:00|44593.5|44433.5|44598.5|44438.5|44620.5|44494|44484.5|44350.5|1817
1582804800000|2020-02-27 12:00:00|44706.5|44546.5|44744.5|44584.5|44802.5|44642.5|44695.5|44535.5|1084
1582808400000|2020-02-27 13:00:00|44749.5|44589.5|44982.5|44822.5|44982.5|44822.5|44729.5|44569.5|1646
1582812000000|2020-02-27 14:00:00|44980.5|44820.5|45067.5|44907.5|45183.5|45023.5|44972.5|44812.5|1834
1582815600000|2020-02-27 15:00:00|45069.5|44909.5|44920.5|44760.5|45087.5|44927.5|44885.5|44747.5|1828
1582819200000|2020-02-27 16:00:00|44917.5|44757.5|44760.5|44600.5|44981.5|44821.5|44747|44597.5|1640
1582822800000|2020-02-27 17:00:00|44762.5|44602.5|44783.5|44623.5|44883.5|44723.5|44718.5|44558.5|1769
1582826400000|2020-02-27 18:00:00|44786.5|44626.5|44937.5|44777.5|44939.5|44804.5|44703.5|44543.5|1921
1582830000000|2020-02-27 19:00:00|44939.5|44779.5|44922.5|44762.5|44968.5|44848|44807|44686.5|1960
1582891200000|2020-02-28 12:00:00|45191|45031|44930|44770|45221|45061|44875.5|44770|4632
1582894800000|2020-02-28 13:00:00|44931|44771|45103|45053|45175.5|45073.5|44880.5|44771|4814
1582898400000|2020-02-28 14:00:00|45112|45062|45117|45067|45261|45153.5|45048|44943.5|5790
1582902000000|2020-02-28 15:00:00|45179|45019|45288.5|45128.5|45298|45193|45109|45006.5|5406
1582905600000|2020-02-28 16:00:00|45231.5|45181.5|45020.5|44970.5|45308.5|45203.5|44901.5|44794.5|5651
1582909200000|2020-02-28 17:00:00|45020|44970|44968|44918|45126.5|45021.5|44954.5|44850|5519
1582912800000|2020-02-28 18:00:00|44965|44915|45168|45118|45260.5|45157|44903|44800|4817
1582916400000|2020-02-28 19:00:00|45224|45064|44921.5|44871.5|45285.5|45194|44888.5|44785|5919
1583150400000|2020-03-02 12:00:00|45036|44876|45023.5|44863.5|45169|45063|44882.5|44779.5|3583
1583154000000|2020-03-02 13:00:00|45025.5|44865.5|45128.5|44968.5|45204.5|45082|44974.5|44859|2821
1583157600000|2020-03-02 14:00:00|45124.5|44964.5|45168.5|45008.5|45208.5|45101|45014.5|44908.5|3673
1583161200000|2020-03-02 15:00:00|45166.5|45006.5|45084.5|44924.5|45229.5|45118.5|45021.5|44914.5|3089
1583164800000|2020-03-02 16:00:00|45082.5|44922.5|44956.5|44796.5|45098.5|44990.5|44830|44719|3250
1583168400000|2020-03-02 17:00:00|44954|44794|45014|44854|45133.5|45021|44881|44773.5|2701
1583172000000|2020-03-02 18:00:00|44963|44913|44938.5|44778.5|45050|44943.5|44870|44763.5|2571
1583175600000|2020-03-02 19:00:00|44885|44835|45027.5|44867.5|45079.5|44972.5|44885|44768.5|2301
1583236800000|2020-03-03 12:00:00|44990.5|44830.5|45170.5|45010.5|45200.5|45087|44907.5|44800.5|2188
1583240400000|2020-03-03 13:00:00|45169|45009|45214.5|45054.5|45244.5|45139.5|45076.5|44969.5|1858
1583244000000|2020-03-03 14:00:00|45220|45060|45194.5|45034.5|45240.5|45136.5|45103.5|44994.5|2073
1583247600000|2020-03-03 15:00:00|45192.5|45032.5|44747.5|44587.5|45192.5|45061.5|44651.5|44535.5|5515
1583251200000|2020-03-03 16:00:00|44748.5|44588.5|45075.5|44915.5|45110|44952.5|44729.5|44569.5|4650
1583254800000|2020-03-03 17:00:00|45077.5|44917.5|45007.5|44847.5|45105|44945|44990.5|44840.5|2772
1583258400000|2020-03-03 18:00:00|45008.5|44848.5|45262|45102|45274.5|45114.5|45007.5|44847.5|3477
1583262000000|2020-03-03 19:00:00|45264.5|45104.5|45275.5|45115.5|45344.5|45226.5|45195.5|45074.5|3675
1583323200000|2020-03-04 12:00:00|45238|45078|45170.5|45120.5|45272.5|45222.5|45160|45068|1382
1583326800000|2020-03-04 13:00:00|45167.5|45117.5|45336.5|45286.5|45377.5|45295.5|45150.5|45064.5|1668
1583330400000|2020-03-04 14:00:00|45336|45286|45466.5|45416.5|45505.5|45436.5|45315|45265|1879
1583334000000|2020-03-04 15:00:00|45468.5|45418.5|45526.5|45476.5|45563.5|45513.5|45420.5|45358.5|1543
1583337600000|2020-03-04 16:00:00|45528|45478|45491.5|45331.5|45761.5|45644|45491|45331.5|1674
1583341200000|2020-03-04 17:00:00|45697.5|45537.5|45736.5|45576.5|45795|45665.5|45612.5|45496.5|3154
1583344800000|2020-03-04 18:00:00|45737|45577|45880.5|45720.5|45900|45787.5|45668|45550|2498
1583348400000|2020-03-04 19:00:00|45879.5|45719.5|45965.5|45805.5|46002|45847.5|45854.5|45710.5|2197
1583409600000|2020-03-05 12:00:00|46204.5|46044.5|46098.5|45938.5|46300.5|46172.5|46041|45890.5|1051
1583413200000|2020-03-05 13:00:00|46096|45936|46272.5|46112.5|46304.5|46183.5|46083.5|45923.5|1674
1583416800000|2020-03-05 14:00:00|46275.5|46115.5|46475.5|46315.5|46515.5|46395|46236.5|46095.5|1414
1583420400000|2020-03-05 15:00:00|46478.5|46318.5|46659.5|46499.5|46710.5|46591.5|46388.5|46280.5|1452
1583424000000|2020-03-05 16:00:00|46655.5|46495.5|46714.5|46554.5|46730|46592.5|46579|46446.5|1668
1583427600000|2020-03-05 17:00:00|46707.5|46547.5|46720.5|46560.5|46842.5|46686.5|46598|46467.5|1648
1583431200000|2020-03-05 18:00:00|46725.5|46565.5|46580.5|46420.5|46730.5|46570.5|46366|46221.5|2454
1583434800000|2020-03-05 19:00:00|46582.5|46422.5|46685.5|46525.5|46740.5|46580.5|46566.5|46420.5|1516
1583496000000|2020-03-06 12:00:00|46680.5|46520.5|46774.5|46614.5|46886.5|46754|46623|46491.5|1978
1583499600000|2020-03-06 13:00:00|46771.5|46611.5|46693|46533|46781.5|46655|46547|46387|3428
1583503200000|2020-03-06 14:00:00|46698|46538|46752|46592|46832.5|46672.5|46674|46514|3878
1583506800000|2020-03-06 15:00:00|46751.5|46591.5|46314.5|46154.5|46751.5|46591.5|46253.5|46129.5|3943
1583510400000|2020-03-06 16:00:00|46312.5|46152.5|46572.5|46412.5|46672.5|46516.5|46309.5|46149.5|2270
1583514000000|2020-03-06 17:00:00|46569.5|46409.5|46481.5|46321.5|46632.5|46511.5|46451.5|46291.5|1457
1583517600000|2020-03-06 18:00:00|46484.5|46324.5|46427.5|46267.5|46501.5|46341.5|46401.5|46241.5|1177
1583521200000|2020-03-06 19:00:00|46537.5|46377.5|46516.5|46356.5|46551.5|46391.5|46430.5|46270.5|1081
1583755200000|2020-03-09 12:00:00|48053.5|47893.5|47576.5|47416.5|48091.5|47931.5|47349|47189|3565
1583758800000|2020-03-09 13:00:00|47571|47411|47797.5|47637.5|48050.5|47890.5|47460.5|47300.5|3289
1583762400000|2020-03-09 14:00:00|47799.5|47639.5|47554.5|47394.5|47849.5|47689.5|47507.5|47347.5|2776
1583766000000|2020-03-09 15:00:00|47552.5|47392.5|47499.5|47339.5|47554.5|47394.5|47244.5|47084.5|3236
1583769600000|2020-03-09 16:00:00|47499|47339|47574.5|47414.5|47754.5|47615.5|47447.5|47287.5|2890
1583773200000|2020-03-09 17:00:00|47569.5|47409.5|47812.5|47652.5|47822.5|47662.5|47539.5|47379.5|1828
1583776800000|2020-03-09 18:00:00|47816.5|47656.5|47629|47469|47973.5|47813.5|47384|47224|3001
1583780400000|2020-03-09 19:00:00|47624.5|47464.5|47432|47272|47686.5|47526.5|47415|47255|1823
1583841600000|2020-03-10 12:00:00|46899|46739|46917.5|46757.5|47051.5|46891.5|46834.5|46674.5|2154
1583845200000|2020-03-10 13:00:00|46911.5|46751.5|46839.5|46679.5|47001.5|46841.5|46837.5|46677.5|1939
1583848800000|2020-03-10 14:00:00|46841.5|46681.5|46899.5|46739.5|46953.5|46793.5|46747.5|46587.5|2019
1583852400000|2020-03-10 15:00:00|46896.5|46736.5|46949.5|46789.5|46986.5|46826.5|46779.5|46619.5|2405
1583856000000|2020-03-10 16:00:00|46939.5|46779.5|46779.5|46619.5|46943.5|46783.5|46733.5|46573.5|2285
1583859600000|2020-03-10 17:00:00|46776.5|46616.5|46699.5|46539.5|46813.5|46653.5|46563.5|46428.5|2455
1583863200000|2020-03-10 18:00:00|46701.5|46541.5|46632.5|46472.5|46793.5|46633.5|46592.5|46432.5|2567
1583866800000|2020-03-10 19:00:00|46635.5|46475.5|46642.5|46482.5|46658.5|46541|46538.5|46378.5|2038
1583928000000|2020-03-11 12:00:00|46818.5|46658.5|46868.5|46708.5|46898.5|46738.5|46722|46592.5|1386
1583931600000|2020-03-11 13:00:00|46863.5|46703.5|46835.5|46675.5|46918.5|46758.5|46708.5|46563.5|2021
1583935200000|2020-03-11 14:00:00|46833.5|46673.5|46886.5|46726.5|46922.5|46762.5|46763.5|46638.5|1911
1583938800000|2020-03-11 15:00:00|46884.5|46724.5|47026.5|46866.5|47034.5|46874.5|46878.5|46724.5|1784
1583942400000|2020-03-11 16:00:00|47024.5|46864.5|47191.5|47031.5|47244.5|47084.5|47001.5|46841.5|1749
1583946000000|2020-03-11 17:00:00|47189.5|47029.5|47292.5|47132.5|47324.5|47174|47177.5|47017.5|1872
1583949600000|2020-03-11 18:00:00|47289.5|47129.5|47639.5|47479.5|47679.5|47519.5|47226.5|47109.5|2103
1583953200000|2020-03-11 19:00:00|47644.5|47484.5|47373.5|47213.5|47757.5|47597.5|47305.5|47145.5|2632
1584014400000|2020-03-12 12:00:00|50199|50090|49599|49476|50319|50191|49205|49082|3430
1584018000000|2020-03-12 13:00:00|49593|49471|49283|49166|49599|49478|48655|48521|3472
1584021600000|2020-03-12 14:00:00|49296|49176|48888|48775|49331|49217|48843|48727|3128
1584025200000|2020-03-12 15:00:00|48882|48771|48788|48654|49134|48931|48690|48558|3051
1584028800000|2020-03-12 16:00:00|48778|48646|48252|48090|49046|48880|48138|47982|2913
1584032400000|2020-03-12 17:00:00|48249|48087|48403|48251|49142|48979|47801|47644|4294
1584036000000|2020-03-12 18:00:00|48404|48252|48346|48163|48880|48716|48019|47857|4490
1584039600000|2020-03-12 19:00:00|48341|48153|48055|47900|48545|48373|47712|47531|2890
1584100800000|2020-03-13 12:00:00|47543|47375|47519|47397|47619|47497|46975|46714|3874
1584104400000|2020-03-13 13:00:00|47521|47398|47305|47191|47559|47438|46602|46477|4652
1584108000000|2020-03-13 14:00:00|47323|47192|47363|47216|47501|47390|47030|46918|4855
1584111600000|2020-03-13 15:00:00|47365|47218|47822|47673|47906|47755|47365|47218|5006
1584115200000|2020-03-13 16:00:00|47818|47669|47998|47844|48226|48069|47805|47659|4906
1584118800000|2020-03-13 17:00:00|47997|47843|47966|47810|48328|48171|47919|47763|3872
1584122400000|2020-03-13 18:00:00|47967|47811|48738|48580|48741|48583|47946|47787|5039
1584126000000|2020-03-13 19:00:00|48754|48595|48344|48165|48980|48809|48333|48156|4507
1584360000000|2020-03-16 12:00:00|48527|48277|49508|49321|49593|49400|48527|48277|2855
1584363600000|2020-03-16 13:00:00|49507|49307|49690|49488|50021|49882|49455|49268|4353
1584367200000|2020-03-16 14:00:00|49693|49491|49403|49208|49847|49650|49331|49130|4802
1584370800000|2020-03-16 15:00:00|49394|49207|49992|49799|50128|49940|49390|49194|4591
1584374400000|2020-03-16 16:00:00|49991|49798|49925|49739|50188|49996|49897|49710|3953
1584378000000|2020-03-16 17:00:00|49918|49732|50102|49913|50105|49915|49878|49688|3547
1584381600000|2020-03-16 18:00:00|50103|49910|50415|50222|50415|50222|49903|49714|4443
1584385200000|2020-03-16 19:00:00|50416|50223|50654|50448|50869|50676|50277|50088|4331
1584446400000|2020-03-17 12:00:00|50664|50472|50430|50249|50667|50473|50300|50112|3350
1584450000000|2020-03-17 13:00:00|50431|50254|50812|50629|50844|50664|50248|50081|5092
1584453600000|2020-03-17 14:00:00|50817|50630|50630|50483|51016|50835|50530|50383|3705
1584457200000|2020-03-17 15:00:00|50631|50486|50340|50193|50696|50551|50250|50102|3008
1584460800000|2020-03-17 16:00:00|50345|50198|50578|50433|50620|50471|50180|50033|2475
1584464400000|2020-03-17 17:00:00|50572|50425|50222|50070|50750|50592|50189|50040|2300
1584468000000|2020-03-17 18:00:00|50219|50068|50003|49856|50289|50140|49730|49583|2548
1584471600000|2020-03-17 19:00:00|49998|49851|50131|49979|50266|50114|49933|49786|2029
1584532800000|2020-03-18 12:00:00|51421|51315|51820|51642|52191|52018|51417|51315|3596
1584536400000|2020-03-18 13:00:00|51818|51640|51059|50897|51888|51720|51052|50890|4773
1584540000000|2020-03-18 14:00:00|51061|50899|50892|50727|51136|50973|50701|50529|4520
1584543600000|2020-03-18 15:00:00|50880|50716|51285|51125|51411|51246|50744|50577|4433
1584547200000|2020-03-18 16:00:00|51283|51124|51626|51465|51627|51467|51184|51022|3312
1584550800000|2020-03-18 17:00:00|51628|51467|51741|51575|51877|51712|51398|51229|3622
1584554400000|2020-03-18 18:00:00|51740|51576|52353|52175|52690|52516|51737|51563|3637
1584558000000|2020-03-18 19:00:00|52350|52192|52096|51907|52597|52420|52021|51844|3861
1584619200000|2020-03-19 12:00:00|51938|51742|51920|51791|52212|52083|51811|51615|2524
1584622800000|2020-03-19 13:00:00|51916|51787|51401|51272|51992|51865|51359|51232|2712
1584626400000|2020-03-19 14:00:00|51391|51262|51288|51156|51525|51396|51205|51076|2663
1584630000000|2020-03-19 15:00:00|51294|51165|51606|51479|51646|51519|51278|51146|2517
1584633600000|2020-03-19 16:00:00|51619|51484|51575|51446|51839|51710|51497|51377|2190
1584637200000|2020-03-19 17:00:00|51565|51436|51590|51463|51693|51561|51416|51287|2069
1584640800000|2020-03-19 18:00:00|51598|51466|51166|51037|51783|51651|51047|50915|2480
1584644400000|2020-03-19 19:00:00|51162|51030|51155|51026|51315|51170|50940|50806|2352
1584705600000|2020-03-20 12:00:00|50350|50221|50581|50474|50586|50479|50308|50181|1678
1584709200000|2020-03-20 13:00:00|50576|50469|50676|50569|50701|50594|50290|50181|2756
1584712800000|2020-03-20 14:00:00|50674|50565|50340|50231|50689|50577|50264|50140|2553
1584716400000|2020-03-20 15:00:00|50341|50234|50185|50080|50372|50264|50062|49957|2130
1584720000000|2020-03-20 16:00:00|50189|50082|50294|50187|50391|50286|50084|49977|1906
1584723600000|2020-03-20 17:00:00|50295|50190|50069|49962|50303|50195|49973|49864|1830
1584727200000|2020-03-20 18:00:00|50065|49960|50396|50289|50402|50297|50009|49902|1937
1584730800000|2020-03-20 19:00:00|50391|50284|50387|50280|50718|50610|50232|50125|2430
1584964800000|2020-03-23 12:00:00|50527|50361|50640|50533|50648|50536|50217|50051|3457
1584968400000|2020-03-23 13:00:00|50637|50532|50684|50575|51006|50891|50630|50522|2657
1584972000000|2020-03-23 14:00:00|50690|50581|51265|51156|51343|51231|50571|50465|3028
1584975600000|2020-03-23 15:00:00|51269|51160|51440|51331|51536|51429|50928|50816|2609
1584979200000|2020-03-23 16:00:00|51439|51327|51323|51211|51536|51429|51230|51121|2394
1584982800000|2020-03-23 17:00:00|51325|51213|51429|51317|51450|51341|51132|51028|2130
1584986400000|2020-03-23 18:00:00|51426|51314|51507|51400|51516|51411|51331|51223|2536
1584990000000|2020-03-23 19:00:00|51505|51398|51516|51409|51567|51458|51301|51192|2047
1585051200000|2020-03-24 12:00:00|50962|50855|50882|50775|51073|50968|50779|50674|1751
1585054800000|2020-03-24 13:00:00|50879|50774|50822|50715|51135|51026|50740|50631|2539
1585058400000|2020-03-24 14:00:00|50821|50716|50857|50750|51013|50906|50768|50661|2583
1585062000000|2020-03-24 15:00:00|50862|50755|50884|50797|50934|50827|50679|50572|2372
1585065600000|2020-03-24 16:00:00|50886|50801|50869|50782|50952|50865|50804|50717|1896
1585069200000|2020-03-24 17:00:00|50868|50779|51049|50962|51064|50975|50842|50753|2078
1585072800000|2020-03-24 18:00:00|51054|50967|50991|50904|51081|50994|50916|50831|1886
1585076400000|2020-03-24 19:00:00|50988|50903|50947|50862|51076|50990|50945|50859|1563
1585137600000|2020-03-25 12:00:00|51072|50983|50950|50865|51216|51131|50910|50825|1767
1585141200000|2020-03-25 13:00:00|50946|50861|50899|50812|50997|50910|50744|50657|3003
1585144800000|2020-03-25 14:00:00|50901|50814|50879.5|50719.5|51077.5|50924|50856|50696.5|3001
1585148400000|2020-03-25 15:00:00|50874.5|50714.5|50734.5|50574.5|50889.5|50729.5|50701.5|50541.5|2573
1585152000000|2020-03-25 16:00:00|50731.5|50571.5|50384.5|50224.5|50757.5|50597.5|50339.5|50179.5|2277
1585155600000|2020-03-25 17:00:00|50389.5|50229.5|50074.5|49914.5|50407.5|50247.5|49894.5|49734.5|2575
1585159200000|2020-03-25 18:00:00|50071.5|49911.5|50104.5|49944.5|50204.5|50044.5|49979.5|49819.5|2633
1585162800000|2020-03-25 19:00:00|50101.5|49941.5|50486.5|50326.5|50504.5|50344.5|50094.5|49934.5|2497
1585224000000|2020-03-26 12:00:00|50675.5|50515.5|50259.5|50099.5|50820.5|50660.5|50254.5|50094.5|1601
1585227600000|2020-03-26 13:00:00|50251.5|50091.5|50189.5|50029.5|50354.5|50194.5|49997.5|49837.5|2845
1585231200000|2020-03-26 14:00:00|50194.5|50034.5|50241.5|50081.5|50271.5|50111.5|49909.5|49749.5|2870
1585234800000|2020-03-26 15:00:00|50243.5|50083.5|50175.5|50015.5|50269.5|50109.5|49948.5|49788.5|2655
1585238400000|2020-03-26 16:00:00|50177.5|50017.5|50377.5|50217.5|50507.5|50347.5|50102.5|49942.5|2275
1585242000000|2020-03-26 17:00:00|50374.5|50214.5|50288.5|50128.5|50472.5|50312.5|50183.5|50023.5|2123
1585245600000|2020-03-26 18:00:00|50285.5|50125.5|50152.5|49992.5|50423.5|50263.5|50144.5|49984.5|1893
1585249200000|2020-03-26 19:00:00|50154.5|49994.5|50109.5|49949.5|50296.5|50136.5|50096.5|49936.5|2196
1585310400000|2020-03-27 12:00:00|50798.5|50638.5|50993.5|50833.5|51028.5|50868.5|50610.5|50450.5|1916
1585314000000|2020-03-27 13:00:00|51000.5|50840.5|51203.5|51043.5|51306.5|51146.5|50970.5|50810.5|2875
1585317600000|2020-03-27 14:00:00|51209.5|51049.5|51277.5|51117.5|51363.5|51203.5|51189.5|51029.5|2731
1585321200000|2020-03-27 15:00:00|51279.5|51119.5|51279.5|51119.5|51349.5|51189.5|51109.5|50949.5|2658
1585324800000|2020-03-27 16:00:00|51284.5|51124.5|51275.5|51115.5|51439.5|51279.5|51114.5|50954.5|2603
1585328400000|2020-03-27 17:00:00|51272.5|51112.5|51057.5|50897.5|51343.5|51183.5|51007.5|50847.5|2104
1585332000000|2020-03-27 18:00:00|51060.5|50900.5|50841.5|50681.5|51073.5|50913.5|50779.5|50619.5|2247
1585335600000|2020-03-27 19:00:00|50844.5|50684.5|51241.5|51081.5|51278.5|51118.5|50698.5|50538.5|2125
1585569600000|2020-03-30 12:00:00|51363|51190|51647.5|51487.5|51655.5|51495.5|51300.5|51140.5|1517
1585573200000|2020-03-30 13:00:00|51645.5|51485.5|51750.5|51590.5|51768.5|51608.5|51552.5|51392.5|2577
1585576800000|2020-03-30 14:00:00|51748.5|51588.5|51629.5|51469.5|51953.5|51793.5|51598.5|51438.5|2505
1585580400000|2020-03-30 15:00:00|51634.5|51474.5|51776.5|51616.5|51802.5|51642.5|51530.5|51370.5|1906
1585584000000|2020-03-30 16:00:00|51778.5|51618.5|51830.5|51670.5|51877.5|51717.5|51759.5|51599.5|1411
1585587600000|2020-03-30 17:00:00|51831.5|51671.5|51878.5|51718.5|51903.5|51743.5|51780.5|51620.5|1368
1585591200000|2020-03-30 18:00:00|51881.5|51721.5|51969.5|51809.5|52034.5|51874.5|51838.5|51678.5|1553
1585594800000|2020-03-30 19:00:00|51971.5|51811.5|51998.5|51838.5|52021.5|51861.5|51930.5|51770.5|1481
1585656000000|2020-03-31 12:00:00|52101.5|51941.5|52085.5|51925.5|52205|52098.5|51824|51708.5|2359
1585659600000|2020-03-31 13:00:00|52086|51926|52208.5|52048.5|52245.5|52143.5|51933.5|51833.5|2496
1585663200000|2020-03-31 14:00:00|52213.5|52053.5|52013.5|51853.5|52228.5|52128.5|51898.5|51793.5|2539
1585666800000|2020-03-31 15:00:00|52015.5|51855.5|52048.5|51888.5|52078.5|51973.5|51863.5|51753.5|2161
1585670400000|2020-03-31 16:00:00|52001.5|51951.5|52183.5|52023.5|52198.5|52084|51973.5|51863.5|2136
1585674000000|2020-03-31 17:00:00|52181.5|52021.5|52274.5|52114.5|52322|52215|52099.5|51993.5|2505
1585677600000|2020-03-31 18:00:00|52274|52114|52056.5|51896.5|52319|52209.5|51958.5|51831.5|2390
1585681200000|2020-03-31 19:00:00|52062.5|51902.5|52128|51968|52229.5|52104.5|51955.5|51836.5|2195
1585742400000|2020-04-01 12:00:00|52554.5|52504.5|52475|52425|52689.5|52576.5|52419|52332.5|3082
1585746000000|2020-04-01 13:00:00|52474.5|52424.5|52425.5|52375.5|52608.5|52528.5|52375.5|52272|3727
1585749600000|2020-04-01 14:00:00|52423.5|52373.5|52519.5|52359.5|52614.5|52509.5|52339.5|52267.5|3025
1585753200000|2020-04-01 15:00:00|52522.5|52362.5|52629.5|52579.5|52682.5|52579.5|52429.5|52314.5|1831
1585756800000|2020-04-01 16:00:00|52682.5|52522.5|52855.5|52695.5|52918.5|52813.5|52625.5|52514.5|2062
1585760400000|2020-04-01 17:00:00|52858.5|52698.5|52730.5|52570.5|52876|52767|52668.5|52558.5|2191
1585764000000|2020-04-01 18:00:00|52728.5|52568.5|52706.5|52546.5|52870|52753.5|52575|52434.5|2117
1585767600000|2020-04-01 19:00:00|52700.5|52540.5|52787|52627|52869|52761.5|52594|52488.5|2530
1585828800000|2020-04-02 12:00:00|52474.5|52314.5|52797|52637|52804|52644|52399.5|52266.5|3100
1585832400000|2020-04-02 13:00:00|52795|52635|52869.5|52709.5|52984|52824|52778.5|52618.5|4245
1585836000000|2020-04-02 14:00:00|52870.5|52710.5|52809|52649|52949.5|52802.5|52516|52356|5310
1585839600000|2020-04-02 15:00:00|52812.5|52652.5|52849|52689|52924.5|52764.5|52714|52600.5|3817
1585843200000|2020-04-02 16:00:00|52849.5|52689.5|52942|52782|52958|52798|52777.5|52617.5|3109
1585846800000|2020-04-02 17:00:00|52942.5|52782.5|52962.5|52802.5|53025.5|52865.5|52892.5|52732.5|3155
1585850400000|2020-04-02 18:00:00|52962|52802|52856.5|52696.5|53037|52898|52793|52679.5|3649
1585854000000|2020-04-02 19:00:00|52858|52698|52855|52695|52903|52778.5|52799.5|52639.5|3277
1585915200000|2020-04-03 12:00:00|52923|52763|53166.5|53006.5|53184.5|53024.5|52919|52759|3390
1585918800000|2020-04-03 13:00:00|53168.5|53008.5|53145.5|52985.5|53205|53048.5|52982|52855.5|4410
1585922400000|2020-04-03 14:00:00|53150.5|52990.5|53158.5|52998.5|53255|53095|53102.5|52942.5|4135
1585926000000|2020-04-03 15:00:00|53156|52996|53353.5|53193.5|53431|53271|53086|52926|4293
1585929600000|2020-04-03 16:00:00|53351|53191|53366.5|53206.5|53420.5|53273.5|53313|53153|3386
1585933200000|2020-04-03 17:00:00|53367.5|53207.5|53330|53170|53436.5|53310.5|53323.5|53163.5|3038
1585936800000|2020-04-03 18:00:00|53329.5|53169.5|53287|53127|53405|53248|53261|53101|3532
1585940400000|2020-04-03 19:00:00|53289|53129|53463.5|53303.5|53483|53326.5|53240|53080|4058
1586174400000|2020-04-06 12:00:00|53088.5|52928.5|52857.5|52697.5|53142.5|52982.5|52795.5|52635.5|1745
1586178000000|2020-04-06 13:00:00|52855.5|52695.5|52642.5|52482.5|52954.5|52794.5|52630.5|52470.5|1954
1586181600000|2020-04-06 14:00:00|52640.5|52480.5|52572.5|52412.5|52724.5|52567.5|52490.5|52330.5|1959
1586185200000|2020-04-06 15:00:00|52567.5|52407.5|52542.5|52382.5|52592.5|52438|52440.5|52280.5|1373
1586188800000|2020-04-06 16:00:00|52544.5|52384.5|52679.5|52519.5|52705.5|52545.5|52540.5|52380.5|1360
1586192400000|2020-04-06 17:00:00|52682.5|52522.5|52679.5|52519.5|52758|52598|52601|52459.5|1419
1586196000000|2020-04-06 18:00:00|52682.5|52522.5|53102.5|52942.5|53182.5|53055.5|52523|52397.5|2012
1586199600000|2020-04-06 19:00:00|53107.5|52947.5|53111.5|52951.5|53305|53145|52995.5|52835.5|4236
1586260800000|2020-04-07 12:00:00|52178.5|52018.5|52168.5|52008.5|52353.5|52241|52053.5|51916.5|1775
1586264400000|2020-04-07 13:00:00|52163.5|52003.5|52205.5|52045.5|52321.5|52185.5|52089|51945.5|2069
1586268000000|2020-04-07 14:00:00|52198.5|52038.5|52598.5|52438.5|52698.5|52538.5|52191.5|52031.5|2595
1586271600000|2020-04-07 15:00:00|52592.5|52432.5|52535.5|52375.5|52648.5|52488.5|52462.5|52302.5|2136
1586275200000|2020-04-07 16:00:00|52532.5|52372.5|52472.5|52312.5|52540.5|52390.5|52422.5|52262.5|1502
1586278800000|2020-04-07 17:00:00|52470.5|52310.5|52210.5|52050.5|52530.5|52402|52202.5|52042.5|1704
1586282400000|2020-04-07 18:00:00|52212.5|52052.5|52344.5|52184.5|52435.5|52289.5|52138.5|51992.5|1678
1586286000000|2020-04-07 19:00:00|52349.5|52189.5|52458.5|52298.5|52492.5|52367|52306.5|52146.5|1562
1586347200000|2020-04-08 12:00:00|52373.5|52213.5|52575.5|52415.5|52653.5|52493.5|52270.5|52110.5|1554
1586350800000|2020-04-08 13:00:00|52573.5|52413.5|52628.5|52468.5|52670.5|52510.5|52465.5|52305.5|2232
1586354400000|2020-04-08 14:00:00|52625.5|52465.5|52087.5|51927.5|52640.5|52480.5|52060.5|51900.5|2931
1586358000000|2020-04-08 15:00:00|52085.5|51925.5|51897.5|51737.5|52137.5|51977.5|51782.5|51622.5|2051
1586361600000|2020-04-08 16:00:00|51895.5|51735.5|51935.5|51775.5|51987.5|51842.5|51787.5|51627.5|1487
1586365200000|2020-04-08 17:00:00|51932.5|51772.5|51869.5|51709.5|51969.5|51809.5|51841.5|51681.5|1132
1586368800000|2020-04-08 18:00:00|51864.5|51704.5|51681.5|51521.5|51874.5|51714.5|51669.5|51509.5|1496
1586372400000|2020-04-08 19:00:00|51687.5|51527.5|51610.5|51450.5|51723.5|51563.5|51578.5|51418.5|1037
1586433600000|2020-04-09 12:00:00|51584.5|51424.5|51329.5|51169.5|51710.5|51550.5|51267|51107|2163
1586437200000|2020-04-09 13:00:00|51326.5|51166.5|50832.5|50672.5|51336.5|51176.5|50804.5|50644.5|2747
1586440800000|2020-04-09 14:00:00|50836.5|50676.5|50725.5|50565.5|51120.5|50960.5|50677.5|50517.5|2719
1586444400000|2020-04-09 15:00:00|50727.5|50567.5|50895.5|50735.5|50933.5|50773.5|50720.5|50560.5|2345
1586448000000|2020-04-09 16:00:00|50893.5|50733.5|50845.5|50685.5|50960.5|50800.5|50790.5|50630.5|1504
1586451600000|2020-04-09 17:00:00|50850.5|50690.5|50888.5|50728.5|50943.5|50783.5|50757.5|50597.5|1820
1586455200000|2020-04-09 18:00:00|50890.5|50730.5|51106.5|50946.5|51161.5|51001.5|50888.5|50728.5|2090
1586458800000|2020-04-09 19:00:00|51109.5|50949.5|51108.5|50948.5|51192.5|51032.5|51055.5|50895.5|1524
1586520000000|2020-04-10 12:00:00|51126.5|50966.5|51126.5|50966.5|51126.5|50966.5|51126.5|50966.5|1
1586779200000|2020-04-13 12:00:00|51263.5|51103.5|51654.5|51494.5|51656.5|51496.5|51260.5|51100.5|678
1586782800000|2020-04-13 13:00:00|51656.5|51496.5|52089.5|51929.5|52104.5|51944.5|51614.5|51454.5|2210
1586786400000|2020-04-13 14:00:00|52086.5|51926.5|52173.5|52013.5|52266.5|52106.5|52009.5|51849.5|2380
1586790000000|2020-04-13 15:00:00|52177.5|52017.5|52062.5|51902.5|52255.5|52095.5|51985.5|51825.5|2032
1586793600000|2020-04-13 16:00:00|52060.5|51900.5|52085.5|51925.5|52110.5|51950.5|51915.5|51755.5|1725
1586797200000|2020-04-13 17:00:00|52088.5|51928.5|52010.5|51850.5|52198.5|52038.5|51950.5|51790.5|1638
1586800800000|2020-04-13 18:00:00|52008.5|51848.5|51910.5|51750.5|52045.5|51885.5|51858.5|51698.5|1663
1586804400000|2020-04-13 19:00:00|51908.5|51748.5|52028.5|51868.5|52083.5|51923.5|51905.5|51745.5|1559
1586865600000|2020-04-14 12:00:00|51945.5|51785.5|51840.5|51680.5|51952.5|51792.5|51678.5|51518.5|1555
1586869200000|2020-04-14 13:00:00|51842.5|51682.5|51815.5|51655.5|52015.5|51855.5|51790.5|51630.5|2196
1586872800000|2020-04-14 14:00:00|51812.5|51652.5|52085.5|51925.5|52105.5|51945.5|51749.5|51589.5|2002
1586876400000|2020-04-14 15:00:00|52087.5|51927.5|52266.5|52106.5|52293.5|52133.5|52065.5|51905.5|1719
1586880000000|2020-04-14 16:00:00|52264.5|52104.5|52096.5|51936.5|52296.5|52136.5|52041.5|51881.5|1316
1586883600000|2020-04-14 17:00:00|52094.5|51934.5|52051.5|51891.5|52148.5|51988.5|51986.5|51826.5|1157
1586887200000|2020-04-14 18:00:00|52049.5|51889.5|52002.5|51842.5|52151.5|51991.5|51927.5|51767.5|1426
1586890800000|2020-04-14 19:00:00|52004.5|51844.5|52074.5|51914.5|52083.5|51923.5|51966.5|51806.5|1195
1586952000000|2020-04-15 12:00:00|51911.5|51751.5|52788.5|52628.5|52822.5|52662.5|51911.5|51751.5|1287
1586955600000|2020-04-15 13:00:00|52790.5|52630.5|52668.5|52508.5|52815.5|52655.5|52602.5|52442.5|2508
1586959200000|2020-04-15 14:00:00|52665.5|52505.5|52732.5|52572.5|52797.5|52637.5|52658.5|52498.5|2375
1586962800000|2020-04-15 15:00:00|52726.5|52566.5|52696.5|52646.5|52859.5|52699.5|52626.5|52552.5|2012
1586966400000|2020-04-15 16:00:00|52699.5|52649.5|52506.5|52456.5|52712.5|52662.5|52469.5|52419.5|1772
1586970000000|2020-04-15 17:00:00|52504.5|52454.5|52664.5|52614.5|52682.5|52632.5|52364.5|52314.5|1834
1586973600000|2020-04-15 18:00:00|52662.5|52612.5|52493.5|52443.5|52666.5|52616.5|52477.5|52427.5|2082
1586977200000|2020-04-15 19:00:00|52497.5|52447.5|52549.5|52499.5|52600.5|52505.5|52455.5|52379.5|1586
1587038400000|2020-04-16 12:00:00|52537.5|52487.5|52422.5|52262.5|52577.5|52487.5|52207.5|52047.5|1776
1587042000000|2020-04-16 13:00:00|52420.5|52260.5|52782.5|52622.5|52820.5|52660.5|52400.5|52240.5|2238
1587045600000|2020-04-16 14:00:00|52780.5|52620.5|52625.5|52465.5|52805.5|52645.5|52482.5|52322.5|2366
1587049200000|2020-04-16 15:00:00|52622.5|52462.5|52515.5|52355.5|52745.5|52585.5|52454.5|52294.5|2148
1587052800000|2020-04-16 16:00:00|52512.5|52352.5|52775.5|52615.5|52792.5|52632.5|52498.5|52338.5|2174
1587056400000|2020-04-16 17:00:00|52773.5|52613.5|52805.5|52645.5|52835.5|52675.5|52665.5|52505.5|1596
1587060000000|2020-04-16 18:00:00|52803.5|52643.5|52793.5|52633.5|52825.5|52665.5|52650.5|52490.5|1635
1587063600000|2020-04-16 19:00:00|52795.5|52635.5|52739.5|52579.5|52865.5|52705.5|52696.5|52536.5|1476
1587124800000|2020-04-17 12:00:00|52354.5|52194.5|52596.5|52436.5|52626.5|52466.5|52346.5|52186.5|1647
1587128400000|2020-04-17 13:00:00|52594.5|52434.5|52721.5|52561.5|52796.5|52636.5|52582.5|52422.5|2371
1587132000000|2020-04-17 14:00:00|52724.5|52564.5|52931.5|52771.5|52939.5|52779.5|52704.5|52544.5|2070
1587135600000|2020-04-17 15:00:00|52934.5|52774.5|52748.5|52588.5|52944.5|52784.5|52738.5|52578.5|1772
1587139200000|2020-04-17 16:00:00|52743.5|52583.5|52723.5|52563.5|52766.5|52606.5|52686.5|52526.5|1238
1587142800000|2020-04-17 17:00:00|52726.5|52566.5|52760.5|52600.5|52793.5|52633.5|52648.5|52488.5|1415
1587146400000|2020-04-17 18:00:00|52763.5|52603.5|52621.5|52461.5|52813.5|52653.5|52608.5|52448.5|1341
1587150000000|2020-04-17 19:00:00|52618.5|52458.5|52536.5|52376.5|52696.5|52536.5|52529.5|52369.5|1589
1587384000000|2020-04-20 12:00:00|52516.5|52356.5|52935.5|52775.5|53075.5|52915.5|52516.5|52356.5|1163
1587387600000|2020-04-20 13:00:00|52932.5|52772.5|53069.5|52909.5|53152.5|52992.5|52905.5|52745.5|2314
1587391200000|2020-04-20 14:00:00|53072.5|52912.5|53136.5|52976.5|53201.5|53041.5|53057.5|52897.5|2092
1587394800000|2020-04-20 15:00:00|53139.5|52979.5|53116.5|52956.5|53196.5|53036.5|53014.5|52854.5|1692
1587398400000|2020-04-20 16:00:00|53113.5|52953.5|53153.5|52993.5|53220.5|53060.5|53086.5|52926.5|1335
1587402000000|2020-04-20 17:00:00|53150.5|52990.5|53223.5|53063.5|53273.5|53113.5|53147.5|52987.5|1548
1587405600000|2020-04-20 18:00:00|53227.5|53067.5|53215.5|53055.5|53390.5|53230.5|53197.5|53037.5|1976
1587409200000|2020-04-20 19:00:00|53213.5|53053.5|53275.5|53115.5|53323.5|53163.5|53164.5|53004.5|2038
1587470400000|2020-04-21 12:00:00|53226.5|53066.5|53226.5|53066.5|53226.5|53066.5|53226.5|53066.5|1
1587567600000|2020-04-22 15:00:00|54119.5|53959.5|54142.5|53982.5|54149.5|53989.5|54072.5|53912.5|591
1587571200000|2020-04-22 16:00:00|54155.5|53995.5|54276.5|54116.5|54330.5|54170.5|54142.5|53982.5|1503
1587574800000|2020-04-22 17:00:00|54273.5|54113.5|54212.5|54052.5|54303.5|54143.5|54208.5|54048.5|1329
1587578400000|2020-04-22 18:00:00|54215.5|54055.5|54198.5|54038.5|54218.5|54058.5|54040.5|53880.5|1562
1587582000000|2020-04-22 19:00:00|54195.5|54035.5|54280.5|54120.5|54340.5|54180.5|54192.5|54032.5|1348
1587643200000|2020-04-23 12:00:00|54711.5|54551.5|54348.5|54188.5|54724.5|54564.5|54296.5|54136.5|2106
1587646800000|2020-04-23 13:00:00|54351.5|54191.5|54786.5|54626.5|54846.5|54686.5|54203.5|54043.5|2871
1587650400000|2020-04-23 14:00:00|54789.5|54629.5|54855.5|54695.5|54935.5|54775.5|54523.5|54363.5|2666
1587654000000|2020-04-23 15:00:00|54858.5|54698.5|54715.5|54555.5|55021.5|54861.5|54715.5|54555.5|2287
1587657600000|2020-04-23 16:00:00|54711.5|54551.5|54873.5|54713.5|55021.5|54861.5|54511.5|54351.5|2415
1587661200000|2020-04-23 17:00:00|54871.5|54711.5|55085.5|54925.5|55168.5|55008.5|54775.5|54615.5|2643
1587664800000|2020-04-23 18:00:00|55088.5|54928.5|55109.5|54949.5|55178.5|55018.5|54966.5|54806.5|2048
1587668400000|2020-04-23 19:00:00|55112.5|54952.5|55460.5|55300.5|55460.5|55300.5|55109.5|54949.5|1888
1587672000000|2020-04-23 20:00:00|55463.5|55303.5|55671.5|55511.5|55748.5|55588.5|55427.5|55267.5|831
1587729600000|2020-04-24 12:00:00|55794.5|55634.5|56074.5|55914.5|56137.5|55977.5|55738.5|55578.5|1720
1587733200000|2020-04-24 13:00:00|56071.5|55911.5|56657.5|56497.5|56782.5|56622.5|55901.5|55741.5|3015
1587736800000|2020-04-24 14:00:00|56672.5|56512.5|57060|56900|57388.5|57228.5|56457.5|56297.5|3523
1587740400000|2020-04-24 15:00:00|57048.5|56888.5|57078.5|56918.5|57369.5|57209.5|56796.5|56636.5|2265
1587744000000|2020-04-24 16:00:00|57073.5|56913.5|57506.5|57346.5|57549.5|57389.5|57044.5|56884.5|1834
1587747600000|2020-04-24 17:00:00|57504.5|57344.5|57449.5|57289.5|57682.5|57522.5|57279.5|57119.5|1914
1587751200000|2020-04-24 18:00:00|57452.5|57292.5|56667|56507|57612.5|57452.5|56617|56457|2259
1587754800000|2020-04-24 19:00:00|56664.5|56504.5|56869.5|56709.5|57136.5|56976.5|56427|56267|2140
1587758400000|2020-04-24 20:00:00|56886.5|56726.5|56886.5|56726.5|56886.5|56726.5|56886.5|56726.5|1
1587988800000|2020-04-27 12:00:00|56654.5|56494.5|56312.5|56152.5|56654.5|56494.5|55759.5|55599.5|2331
1587992400000|2020-04-27 13:00:00|56302.5|56142.5|56546.5|56386.5|56650.5|56490.5|56169.5|56009.5|2942
1587996000000|2020-04-27 14:00:00|56543.5|56383.5|56610.5|56450.5|56763.5|56603.5|56500.5|56340.5|2640
1587999600000|2020-04-27 15:00:00|56613.5|56453.5|56992.5|56832.5|57080.5|56920.5|56362.5|56202.5|2490
1588003200000|2020-04-27 16:00:00|56975.5|56815.5|57065.5|56905.5|57183.5|57023.5|56885.5|56725.5|1587
1588006800000|2020-04-27 17:00:00|57063.5|56903.5|57162.5|57002.5|57237.5|57077.5|56982.5|56822.5|1521
1588010400000|2020-04-27 18:00:00|57160.5|57000.5|57327.5|57167.5|57352.5|57192.5|57063.5|56903.5|1756
1588014000000|2020-04-27 19:00:00|57330.5|57170.5|56858.5|56698.5|57480.5|57320.5|56838.5|56678.5|1863
1588017600000|2020-04-27 20:00:00|56856.5|56696.5|56853.5|56693.5|56870.5|56710.5|56850.5|56690.5|10
1588075200000|2020-04-28 12:00:00|56830.5|56670.5|55884.5|55724.5|56830.5|56670.5|55869.5|55709.5|1899
1588078800000|2020-04-28 13:00:00|55877.5|55717.5|56062.5|55902.5|56159.5|55999.5|55782.5|55622.5|2498
1588082400000|2020-04-28 14:00:00|56064.5|55904.5|56135.5|55975.5|56154.5|55994.5|55702.5|55542.5|2598
1588086000000|2020-04-28 15:00:00|56138.5|55978.5|55869.5|55709.5|56138.5|55978.5|55729.5|55569.5|2242
1588089600000|2020-04-28 16:00:00|55867.5|55707.5|55604.5|55444.5|55887.5|55727.5|55544.5|55384.5|2080
1588093200000|2020-04-28 17:00:00|55599.5|55439.5|55098.5|54938.5|55664.5|55504.5|55033.5|54873.5|2020
1588096800000|2020-04-28 18:00:00|55093.5|54933.5|55291.5|55131.5|55369.5|55209.5|54938.5|54778.5|1820
1588100400000|2020-04-28 19:00:00|55299.5|55139.5|55369.5|55209.5|55382.5|55222.5|55172.5|55012.5|1535
1588161600000|2020-04-29 12:00:00|54941.5|54781.5|54833.5|54673.5|55154.5|54994.5|54562.5|54402.5|2461
1588165200000|2020-04-29 13:00:00|54843.5|54683.5|54114.5|53954.5|55543.5|55383.5|54081|53921|3332
1588168800000|2020-04-29 14:00:00|54108.5|53948.5|54286.5|54126.5|54337.5|54177.5|54057|53897|1455
1588172400000|2020-04-29 15:00:00|54292.5|54132.5|54143.5|53983.5|54507.5|54347.5|54053.5|53893.5|1831
1588176000000|2020-04-29 16:00:00|54146.5|53986.5|54453.5|54293.5|54569.5|54409.5|54130.5|53970.5|1688
1588179600000|2020-04-29 17:00:00|54446.5|54286.5|54085.5|53925.5|54458.5|54298.5|54069.5|53909.5|1462
1588183200000|2020-04-29 18:00:00|54099.5|53939.5|53868.5|53708.5|54265.5|54105.5|53855.5|53695.5|1990
1588186800000|2020-04-29 19:00:00|53865.5|53705.5|53755.5|53595.5|53925.5|53765.5|53738.5|53578.5|1452
1588248000000|2020-04-30 12:00:00|53732.5|53652.5|54171.5|54091.5|54368.5|54288.5|53732.5|53652.5|1180
1588251600000|2020-04-30 13:00:00|54175.5|54095.5|54503.5|54423.5|54633.5|54553.5|54171.5|54091.5|2485
1588255200000|2020-04-30 14:00:00|54495.5|54415.5|54308.5|54228.5|54581.5|54501.5|54281.5|54201.5|2419
1588258800000|2020-04-30 15:00:00|54304.5|54224.5|54451.5|54371.5|54459.5|54379.5|54117.5|54037.5|1965
1588262400000|2020-04-30 16:00:00|54457.5|54377.5|54662.5|54612.5|54767.5|54692.5|54439.5|54359.5|1700
1588266000000|2020-04-30 17:00:00|54656.5|54606.5|54574.5|54494.5|54666.5|54616.5|54494.5|54431.5|1535
1588269600000|2020-04-30 18:00:00|54569.5|54489.5|54627.5|54547.5|54727.5|54647.5|54539.5|54459.5|1362
1588273200000|2020-04-30 19:00:00|54631.5|54551.5|54577.5|54497.5|54707.5|54627.5|54454.5|54374.5|1192
1588593600000|2020-05-04 12:00:00|55760.5|55680.5|56013.5|55933.5|56076.5|55996.5|55511.5|55431.5|1467
1588597200000|2020-05-04 13:00:00|56008.5|55928.5|55917.5|55867.5|56205.5|56125.5|55810.5|55760.5|2529
1588600800000|2020-05-04 14:00:00|55920.5|55870.5|56073.5|56023.5|56093.5|56043.5|55760.5|55710.5|2425
1588604400000|2020-05-04 15:00:00|56075.5|56025.5|55890.5|55840.5|56133.5|56083.5|55800.5|55750.5|1854
1588608000000|2020-05-04 16:00:00|55893.5|55843.5|55863.5|55813.5|55935.5|55885.5|55800.5|55750.5|1257
1588611600000|2020-05-04 17:00:00|55857.5|55807.5|55805.5|55755.5|56000.5|55950.5|55800.5|55750.5|1303
1588615200000|2020-05-04 18:00:00|55803.5|55753.5|55679.5|55629.5|55844.5|55794.5|55549.5|55499.5|1885
1588618800000|2020-05-04 19:00:00|55674.5|55624.5|55385.5|55335.5|55694.5|55644.5|55380.5|55330.5|1522
1588680000000|2020-05-05 12:00:00|55093.5|55043.5|55406.5|55356.5|55467.5|55417.5|54990.5|54940.5|1887
1588683600000|2020-05-05 13:00:00|55409.5|55359.5|55230.5|55180.5|55515.5|55465.5|55190.5|55140.5|2209
1588687200000|2020-05-05 14:00:00|55225.5|55175.5|55737.5|55687.5|55749.5|55699.5|55198.5|55148.5|2307
1588690800000|2020-05-05 15:00:00|55741.5|55691.5|55790.5|55710.5|55846.5|55766.5|55717.5|55637.5|1633
1588694400000|2020-05-05 16:00:00|55797.5|55717.5|55950.5|55870.5|55965.5|55885.5|55660.5|55580.5|1418
1588698000000|2020-05-05 17:00:00|55953.5|55873.5|55995.5|55915.5|56050.5|55970.5|55920.5|55840.5|1340
1588701600000|2020-05-05 18:00:00|55985.5|55905.5|55955.5|55875.5|56033.5|55953.5|55877.5|55797.5|1150
1588705200000|2020-05-05 19:00:00|55957.5|55877.5|56084.5|56004.5|56219.5|56139.5|55957.5|55877.5|1610
1588766400000|2020-05-06 12:00:00|56559.5|56479.5|56573.5|56493.5|56684.5|56604.5|56502.5|56422.5|1465
1588770000000|2020-05-06 13:00:00|56576.5|56496.5|56871.5|56791.5|56884.5|56804.5|56541.5|56461.5|2052
1588773600000|2020-05-06 14:00:00|56868.5|56788.5|56918.5|56838.5|57001.5|56921.5|56836.5|56756.5|2030
1588777200000|2020-05-06 15:00:00|56921.5|56841.5|56981.5|56901.5|57056.5|56976.5|56904.5|56824.5|1602
1588780800000|2020-05-06 16:00:00|56978.5|56898.5|57077.5|56997.5|57151.5|57071.5|56946.5|56866.5|1418
1588784400000|2020-05-06 17:00:00|57075.5|56995.5|56987|56907|57109.5|57029.5|56914.5|56834.5|1362
1588788000000|2020-05-06 18:00:00|56992|56912|56992|56912|57034.5|56954.5|56917|56837|1473
1588791600000|2020-05-06 19:00:00|56987|56907|57186|57106|57226|57146|56967|56887|1553
1588852800000|2020-05-07 12:00:00|57902|57822|58287.5|58207.5|58321.5|58241.5|57675|57595|2013
1588856400000|2020-05-07 13:00:00|58287|58207|58535|58455|58605|58525|58274|58194|2755
1588860000000|2020-05-07 14:00:00|58530|58450|58878|58798|58943|58863|58522.5|58442.5|2982
1588863600000|2020-05-07 15:00:00|58875.5|58795.5|58217|58137|58913|58833|58080.5|58000.5|3155
1588867200000|2020-05-07 16:00:00|58214.5|58134.5|58506|58426|58541.5|58461.5|58167.5|58087.5|2236
1588870800000|2020-05-07 17:00:00|58503.5|58423.5|58595|58515|58625|58545|58371.5|58291.5|2051
1588874400000|2020-05-07 18:00:00|58599.5|58519.5|58579|58499|58630|58550|58411.5|58331.5|2276
1588878000000|2020-05-07 19:00:00|58578.5|58498.5|58578|58498|58810.5|58730.5|58463|58383|2081
1588939200000|2020-05-08 12:00:00|58428|58348|58204.5|58124.5|58441.5|58361.5|57692.5|57612.5|2474
1588942800000|2020-05-08 13:00:00|58202.5|58122.5|57788|57708|58353|58273|57706|57626|2896
1588946400000|2020-05-08 14:00:00|57787.5|57707.5|57569.5|57489.5|57858|57778|57535.5|57455.5|2775
1588950000000|2020-05-08 15:00:00|57563|57483|57639.5|57559.5|57768|57688|57398|57318|2145
1588953600000|2020-05-08 16:00:00|57643|57563|57623|57543|57925.5|57845.5|57623|57543|1824
1588957200000|2020-05-08 17:00:00|57619.5|57539.5|57823|57743|57853|57773|57618|57538|1642
1588960800000|2020-05-08 18:00:00|57824.5|57744.5|57612.5|57532.5|57868|57788|57612.5|57532.5|1732
1588964400000|2020-05-08 19:00:00|57607.5|57527.5|57568.5|57488.5|57717|57637|57548.5|57468.5|1701
1589198400000|2020-05-11 12:00:00|57989.5|57939.5|58003.5|57953.5|58161|58111|57813.5|57763.5|2222
1589202000000|2020-05-11 13:00:00|57999.5|57949.5|58221|58171|58229|58179|57886.5|57836.5|2599
1589205600000|2020-05-11 14:00:00|58226|58176|58156|58106|58333.5|58283.5|58099|58049|2609
1589209200000|2020-05-11 15:00:00|58151|58101|58114|58064|58219.5|58169.5|57976.5|57926.5|2096
1589212800000|2020-05-11 16:00:00|58119|58069|58061|58011|58164|58114|57983.5|57933.5|1557
1589216400000|2020-05-11 17:00:00|58064|58014|58326|58276|58383.5|58333.5|58026|57976|1564
1589220000000|2020-05-11 18:00:00|58331|58281|58427.5|58377.5|58514|58464|58327.5|58277.5|1750
1589223600000|2020-05-11 19:00:00|58428|58378|58388|58338|58558.5|58508.5|58290.5|58240.5|1611
1589284800000|2020-05-12 12:00:00|57930.5|57850.5|57742.5|57662.5|58058|57978|57658|57578|1952
1589288400000|2020-05-12 13:00:00|57743|57663|57779|57699|57965|57885|57591.5|57511.5|2722
1589292000000|2020-05-12 14:00:00|57779.5|57699.5|57927.5|57847.5|58071.5|57991.5|57744|57664|2310
1589295600000|2020-05-12 15:00:00|57919|57839|58084|58004|58084|58004|57761.5|57681.5|1893
1589299200000|2020-05-12 16:00:00|58089|58009|58094|58014|58124|58044|57982.5|57902.5|1373
1589302800000|2020-05-12 17:00:00|58092|58012|58524|58444|58556|58476|58002.5|57922.5|2094
1589306400000|2020-05-12 18:00:00|58529|58449|59000|58920|59020|58940|58452.5|58372.5|2696
1589310000000|2020-05-12 19:00:00|59005|58925|58817|58737|59017|58937|58740|58660|2627
1589371200000|2020-05-13 12:00:00|58687|58607|58497.5|58417.5|58705.5|58625.5|58339.5|58259.5|1869
1589374800000|2020-05-13 13:00:00|58502|58422|59124.5|59074.5|59158|59108|58477|58397|3113
1589378400000|2020-05-13 14:00:00|59129.5|59079.5|59418|59338|59430.5|59350.5|59082|59032|2950
1589382000000|2020-05-13 15:00:00|59425|59345|59367|59287|59473|59393|59287|59207|2311
1589385600000|2020-05-13 16:00:00|59367.5|59287.5|59423.5|59343.5|59601|59521|59341.5|59261.5|2172
1589389200000|2020-05-13 17:00:00|59417|59337|59362|59282|59497|59417|59199.5|59119.5|2192
1589392800000|2020-05-13 18:00:00|59369.5|59289.5|59429.5|59349.5|59567|59487|59352|59272|1853
1589396400000|2020-05-13 19:00:00|59427|59347|59167|59087|59527|59447|59156.5|59076.5|2247
1589457600000|2020-05-14 12:00:00|59157|59077|59519|59439|59675.5|59595.5|59157|59077|1835
1589461200000|2020-05-14 13:00:00|59515.5|59435.5|59838|59758|59851.5|59771.5|59505.5|59425.5|2700
1589464800000|2020-05-14 14:00:00|59843.5|59763.5|59294.5|59214.5|59888|59808|59053|58973|3428
1589468400000|2020-05-14 15:00:00|59300.5|59220.5|59358|59278|59405|59325|59190.5|59110.5|2638
1589472000000|2020-05-14 16:00:00|59360.5|59280.5|59194.5|59114.5|59443|59363|59153|59073|1979
1589475600000|2020-05-14 17:00:00|59193|59113|58968|58888|59234.5|59154.5|58632|58552|2364
1589479200000|2020-05-14 18:00:00|58973|58893|58980.5|58900.5|59403|59323|58840.5|58760.5|2664
1589482800000|2020-05-14 19:00:00|58912.5|58832.5|58362.5|58282.5|58912.5|58832.5|58264|58184|2568
1589457600000|2020-05-14 12:00:00|59157|59077|59519|59439|59675.5|59595.5|59157|59077|1835
1589461200000|2020-05-14 13:00:00|59515.5|59435.5|59838|59758|59851.5|59771.5|59505.5|59425.5|2700
1589464800000|2020-05-14 14:00:00|59843.5|59763.5|59294.5|59214.5|59888|59808|59053|58973|3428
1589468400000|2020-05-14 15:00:00|59300.5|59220.5|59358|59278|59405|59325|59190.5|59110.5|2638
1589472000000|2020-05-14 16:00:00|59360.5|59280.5|59194.5|59114.5|59443|59363|59153|59073|1979
1589475600000|2020-05-14 17:00:00|59193|59113|58968|58888|59234.5|59154.5|58632|58552|2364
1589479200000|2020-05-14 18:00:00|58973|58893|58980.5|58900.5|59403|59323|58840.5|58760.5|2664
1589482800000|2020-05-14 19:00:00|58912.5|58832.5|58362.5|58282.5|58912.5|58832.5|58264|58184|2568
1589544000000|2020-05-15 12:00:00|58256.5|58176.5|58735|58685|58853|58803|58256.5|58176.5|1176
1589547600000|2020-05-15 13:00:00|58736.5|58686.5|57945|57895|58790|58740|57859|57809|3360
1589551200000|2020-05-15 14:00:00|57942.5|57892.5|58318.5|58268.5|58334.5|58284.5|57764.5|57690|3171
1589554800000|2020-05-15 15:00:00|58322|58272|58402|58352|58607.5|58557.5|58146.5|58096.5|3136
1589558400000|2020-05-15 16:00:00|58405.5|58355.5|58361.5|58281.5|58473|58393|58172|58092|2331
1589562000000|2020-05-15 17:00:00|58358|58278|58576.5|58496.5|58618|58538|58288|58208|2203
1589565600000|2020-05-15 18:00:00|58578|58498|58651.5|58601.5|58694|58644|58430.5|58354|1975
1589569200000|2020-05-15 19:00:00|58649|58599|58548|58498|58701.5|58651.5|58418|58368|1920
1589803200000|2020-05-18 12:00:00|57933.5|57883.5|57651.5|57601.5|58182|58132|57651.5|57601.5|2094
1589806800000|2020-05-18 13:00:00|57644.5|57594.5|57712|57662|57727|57677|57364|57314|3019
1589810400000|2020-05-18 14:00:00|57709|57659|57505|57455|57854.5|57804.5|57477.5|57422.5|2932
1589814000000|2020-05-18 15:00:00|57500|57450|57267.5|57187.5|57585.5|57535.5|57172|57092|2588
1589817600000|2020-05-18 16:00:00|57271.5|57191.5|57329.5|57249.5|57460|57380|57235|57155|1905
1589821200000|2020-05-18 17:00:00|57332|57252|57236|57156|57379.5|57299.5|57111.5|57031.5|1993
1589824800000|2020-05-18 18:00:00|57231|57151|57353.5|57273.5|57437|57357|57231|57151|1921
1589828400000|2020-05-18 19:00:00|57356.5|57276.5|57372|57292|57412|57332|57208.5|57128.5|1829
1589889600000|2020-05-19 12:00:00|57042|56962|57169.5|57089.5|57274|57194|57020|56940|1955
1589893200000|2020-05-19 13:00:00|57172|57092|57402|57322|57552.5|57472.5|57142|57062|2882
1589896800000|2020-05-19 14:00:00|57407|57327|57558.5|57478.5|57728.5|57648.5|57254.5|57174.5|3083
1589900400000|2020-05-19 15:00:00|57558|57478|57248.5|57168.5|57784.5|57704.5|57224|57144|2824
1589904000000|2020-05-19 16:00:00|57246|57166|57317|57237|57367|57287|57187.5|57107.5|1708
1589907600000|2020-05-19 17:00:00|57319.5|57239.5|57462|57382|57495.5|57415.5|57295|57215|1712
1589911200000|2020-05-19 18:00:00|57462.5|57382.5|57489.5|57409.5|57569.5|57489.5|57262|57182|2000
1589914800000|2020-05-19 19:00:00|57492|57412|57753|57673|57758.5|57678.5|57321|57241|2931
1589976000000|2020-05-20 12:00:00|57454.5|57374.5|57597|57517|57633.5|57553.5|57268|57188|1821
1589979600000|2020-05-20 13:00:00|57603.5|57523.5|57053.5|56973.5|57672|57592|56969|56889|2818
1589983200000|2020-05-20 14:00:00|57051|56971|56901|56821|57103.5|57023.5|56837.5|56757.5|2513
1589986800000|2020-05-20 15:00:00|56903.5|56823.5|57064.5|56984.5|57078|56998|56853.5|56773.5|1915
1589990400000|2020-05-20 16:00:00|57066|56986|57296|57216|57318.5|57238.5|57058|56978|2042
1589994000000|2020-05-20 17:00:00|57294.5|57214.5|57206|57126|57359|57279|57121|57041|1779
1589997600000|2020-05-20 18:00:00|57203.5|57123.5|56956|56876|57301|57221|56946|56866|2074
1590001200000|2020-05-20 19:00:00|56956.5|56876.5|57036|56956|57036|56956|56878.5|56798.5|1529
1590062400000|2020-05-21 12:00:00|56974|56894|56417|56337|57029.5|56949.5|56354.5|56274.5|2295
1590066000000|2020-05-21 13:00:00|56422|56342|55929|55849|56527|56447|55819|55739|3237
1590069600000|2020-05-21 14:00:00|55926.5|55846.5|56008.5|55928.5|56018.5|55938.5|55877|55797|2614
1590073200000|2020-05-21 15:00:00|56012|55932|56157|56077|56180.5|56100.5|55942|55862|2228
1590076800000|2020-05-21 16:00:00|56140.5|56060.5|56133|56053|56225.5|56145.5|56068|55988|1889
1590080400000|2020-05-21 17:00:00|56128|56048|56041.5|55961.5|56133|56053|55971|55891|1816
1590084000000|2020-05-21 18:00:00|56043|55963|55805|55725|56043|55963|55732.5|55652.5|2215
1590087600000|2020-05-21 19:00:00|55808|55728|55961.5|55881.5|55973|55893|55778|55698|1615
1590148800000|2020-05-22 12:00:00|55820.5|55740.5|56385|56305|56392|56312|55820.5|55740.5|2230
1590152400000|2020-05-22 13:00:00|56382|56302|56096|56016|56382|56302|55761|55681|3650
1590156000000|2020-05-22 14:00:00|56081|56001|55780|55700|56184|56104|55633.5|55553.5|3505
1590159600000|2020-05-22 15:00:00|55782|55702|55811|55731|55869|55789|55648|55568|2319
1590163200000|2020-05-22 16:00:00|55809|55729|55805|55725|55900.5|55820.5|55695|55615|1908
1590166800000|2020-05-22 17:00:00|55802.5|55722.5|55671|55591|55863|55783|55515|55435|2268
1590170400000|2020-05-22 18:00:00|55681|55601|55975|55895|55995|55915|55608|55528|2265
1590174000000|2020-05-22 19:00:00|55978.5|55898.5|55858|55778|56091|56011|55818|55738|2169
1590408000000|2020-05-25 12:00:00|55973|55893|55013|54933|55973|55893|54981|54901|593
1590411600000|2020-05-25 13:00:00|55011.5|54931.5|54884|54804|55183|55103|54786|54706|2429
1590415200000|2020-05-25 14:00:00|54886|54806|54729|54649|54904|54824|54661.5|54581.5|1839
1590418800000|2020-05-25 15:00:00|54732|54652|54739|54659|54842|54762|54576.5|54496.5|1650
1590422400000|2020-05-25 16:00:00|54740.5|54660.5|54860.5|54780.5|54919|54839|54734|54654|1372
1590426000000|2020-05-25 17:00:00|54858.5|54778.5|54844|54764|54874|54794|54629|54549|1505
1590429600000|2020-05-25 18:00:00|54837|54757|54676.5|54596.5|54890.5|54810.5|54660.5|54580.5|1326
1590433200000|2020-05-25 19:00:00|54673|54593|54704|54624|54757|54677|54643|54563|915
1590494400000|2020-05-26 12:00:00|53953.5|53873.5|54075|53995|54142.5|54062.5|53813.5|53733.5|2085
1590498000000|2020-05-26 13:00:00|54070|53990|53834.5|53754.5|54088|54008|53760|53680|2765
1590501600000|2020-05-26 14:00:00|53831.5|53751.5|53701.5|53621.5|53845|53765|53584|53504|2634
1590505200000|2020-05-26 15:00:00|53697.5|53617.5|53901|53821|53981.5|53901.5|53657.5|53577.5|2303
1590508800000|2020-05-26 16:00:00|53902.5|53822.5|53821.5|53741.5|54026.5|53946.5|53781.5|53701.5|2047
1590512400000|2020-05-26 17:00:00|53818|53738|53703|53623|53846.5|53766.5|53660.5|53580.5|1788
1590516000000|2020-05-26 18:00:00|53700|53620|53519.5|53439.5|53798.5|53718.5|53515.5|53435.5|2091
1590519600000|2020-05-26 19:00:00|53525.5|53445.5|53731.5|53651.5|53775|53695|53478.5|53398.5|2151
1590580800000|2020-05-27 12:00:00|53521.5|53441.5|53224.5|53144.5|53555.5|53475.5|53080.5|53000.5|2391
1590584400000|2020-05-27 13:00:00|53227|53147|53193.5|53113.5|53264.5|53184.5|52832|52752|3115
1590588000000|2020-05-27 14:00:00|53192|53112|53233.5|53153.5|53450.5|53370.5|53030.5|52950.5|3032
1590591600000|2020-05-27 15:00:00|53234|53154|52962|52882|53262|53182|52899.5|52819.5|2716
1590595200000|2020-05-27 16:00:00|52961.5|52881.5|53123.5|53043.5|53156|53076|52897|52817|1918
1590598800000|2020-05-27 17:00:00|53126|53046|53131|53051|53291|53211|53056|52976|1991
1590602400000|2020-05-27 18:00:00|53128.5|53048.5|52973.5|52893.5|53132.5|53052.5|52867.5|52787.5|1966
1590606000000|2020-05-27 19:00:00|52975|52895|52951|52871|53132.5|53052.5|52915.5|52835.5|1607
1590667200000|2020-05-28 12:00:00|53304|53224|53219.5|53139.5|53454|53374|53097.5|53017.5|2459
1590670800000|2020-05-28 13:00:00|53228|53148|53589|53509|53636.5|53556.5|53148|53068|3651
1590674400000|2020-05-28 14:00:00|53587|53507|53544|53464|53741.5|53661.5|53507.5|53427.5|3078
1590678000000|2020-05-28 15:00:00|53541|53461|53490|53410|53657.5|53577.5|53486|53406|2403
1590681600000|2020-05-28 16:00:00|53485|53405|53325|53245|53613.5|53533.5|53313|53233|2224
1590685200000|2020-05-28 17:00:00|53323|53243|53433|53353|53481|53401|53220|53140|2079
1590688800000|2020-05-28 18:00:00|53438|53358|53612|53532|53675.5|53595.5|53433|53353|2064
1590692400000|2020-05-28 19:00:00|53607|53527|53946|53866|53956.5|53876.5|53481.5|53401.5|2813
1590757200000|2020-05-29 13:00:00|54409|54359|54449.5|54399.5|54479|54429|54201.7|54151.7|2139
1590760800000|2020-05-29 14:00:00|54450|54400|54428.5|54378.5|54724.5|54674.5|54299.5|54249.5|5980
1590764400000|2020-05-29 15:00:00|54425.5|54375.5|54342.5|54292.5|54580.6|54530.6|54291|54241|5132
1590768000000|2020-05-29 16:00:00|54343|54293|54265.2|54215.2|54458.5|54408.5|54136.2|54086.2|4471
1590771600000|2020-05-29 17:00:00|54246.5|54196.5|54308.5|54258.5|54442.5|54392.5|54216|54166|4333
1590775200000|2020-05-29 18:00:00|54319.5|54269.5|53585.5|53535.5|54320|54270|53563.5|53513.5|6893
1590778800000|2020-05-29 19:00:00|53587|53537|53498|53448|53612.5|53562.5|53303.5|53236|6029
1591012800000|2020-06-01 12:00:00|53430|53350|53430|53350|53430|53350|53430|53350|1
1591016400000|2020-06-01 13:00:00|53600.5|53520.5|53643.5|53593.5|53657.5|53607.5|53327.5|53277.5|2553
1591020000000|2020-06-01 14:00:00|53642.5|53592.5|53713|53663|53796|53746|53565|53515|5917
1591023600000|2020-06-01 15:00:00|53713.5|53663.5|53832|53782|54083.5|54033.5|53701.5|53651.5|4980
1591027200000|2020-06-01 16:00:00|53832.5|53782.5|54054.5|54004.5|54069|54019|53805.5|53755.5|3324
1591030800000|2020-06-01 17:00:00|54057|54007|54244|54194|54293.5|54243.5|53873.5|53823.5|3530
1591034400000|2020-06-01 18:00:00|54243.5|54193.5|53908.5|53800.5|54259.5|54209.5|53591|53531|4362
1591038000000|2020-06-01 19:00:00|53853.5|53773.5|53958.5|53878.5|54077|54008|53826|53746|3328
1591099200000|2020-06-02 12:00:00|53451|53401|53198|53148|53474.5|53424.5|53068|53018|2715
1591102800000|2020-06-02 13:00:00|53204|53154|52804|52754|53318.5|53268.5|52801|52751|3679
1591106400000|2020-06-02 14:00:00|52803|52753|52329|52249|52803|52753|52295.5|52245.5|4568
1591110000000|2020-06-02 15:00:00|52329.5|52249.5|52437|52387|52472|52415|52210.5|52152.5|4281
1591113600000|2020-06-02 16:00:00|52436.5|52386.5|52331|52281|52552|52502|52298.5|52248.5|2627
1591117200000|2020-06-02 17:00:00|52328.5|52278.5|52275.5|52225.5|52360|52310|52168|52110.5|2494
1591120800000|2020-06-02 18:00:00|52278.5|52228.5|52301.5|52251.5|52400|52350|52221|52156|2948
1591124400000|2020-06-02 19:00:00|52299|52249|52204|52154|52352|52302|52151.5|52091.5|2782
1591185600000|2020-06-03 12:00:00|51829|51749|50934|50854|51921|51864|50868|50796|3612
1591189200000|2020-06-03 13:00:00|50936|50856|50809|50729|51070.5|50993.5|50704|50632|5871
1591192800000|2020-06-03 14:00:00|50808.5|50728.5|50411|50361|50808.5|50728.5|50370|50302|4657
1591196400000|2020-06-03 15:00:00|50413.5|50363.5|50537|50457|50689.5|50620.5|50270.5|50208|3426
1591200000000|2020-06-03 16:00:00|50539.5|50459.5|50818|50738|50848|50777|50455|50379.5|2268
1591203600000|2020-06-03 17:00:00|50816.5|50736.5|50833|50753|51130.5|51057|50746.5|50682|3083
1591207200000|2020-06-03 18:00:00|50828|50748|50993|50913|51049.5|50985.5|50724|50648|2546
1591210800000|2020-06-03 19:00:00|50994.5|50914.5|50967|50887|51080.5|51015.5|50738|50672|2409
1591272000000|2020-06-04 12:00:00|50556.5|50476.5|51384.5|51304.5|51526.5|51454|50498.5|50418.5|3829
1591275600000|2020-06-04 13:00:00|51384|51304|51462|51412|51508|51438|50812|50747|4297
1591279200000|2020-06-04 14:00:00|51466|51416|51067.5|50987.5|51520.5|51470.5|50938|50867.5|3613
1591282800000|2020-06-04 15:00:00|51073|50993|51054.5|50974.5|51395|51318|50988|50913|3271
1591286400000|2020-06-04 16:00:00|51057.5|50977.5|51168|51088|51263|51192|50893|50832.5|2665
1591290000000|2020-06-04 17:00:00|51161|51081|51155.5|51075.5|51310|51253|51009.5|50929.5|2432
1591293600000|2020-06-04 18:00:00|51158|51078|51212|51132|51255.5|51190.5|50852|50779|2699
1591297200000|2020-06-04 19:00:00|51209.5|51129.5|51427|51347|51525.5|51454.5|51130.5|51055.5|2709
1591358400000|2020-06-05 12:00:00|50870.5|50790.5|50188.5|50108.5|50871|50804|50142.5|50062.5|4571
1591362000000|2020-06-05 13:00:00|50185|50105|50070|49990|50258.5|50178.5|49850|49770|3202
1591365600000|2020-06-05 14:00:00|50068.5|49988.5|49788.5|49708.5|50128.5|50048.5|49768.5|49688.5|2515
1591369200000|2020-06-05 15:00:00|49786|49706|49668.5|49588.5|49856|49776|49462.5|49382.5|1963
1591372800000|2020-06-05 16:00:00|49665.5|49585.5|49790|49710|49892.5|49812.5|49642.5|49562.5|1605
1591376400000|2020-06-05 17:00:00|49788.5|49708.5|49775|49695|49895|49815|49620|49540|1476
1591380000000|2020-06-05 18:00:00|49778.5|49698.5|49830|49750|49850|49770|49682.5|49602.5|1364
1591383600000|2020-06-05 19:00:00|49832.5|49752.5|49985|49905|50012.5|49932.5|49747.5|49667.5|1900
1591617600000|2020-06-08 12:00:00|49406|49324|49808|49758|49823|49773|49352|49270|2601
1591621200000|2020-06-08 13:00:00|49811.5|49761.5|49533|49483|49853.5|49803.5|49483|49433|3177
1591624800000|2020-06-08 14:00:00|49531|49481|49508|49458|49845.5|49795.5|49473|49423|2884
1591628400000|2020-06-08 15:00:00|49513|49463|48973.5|48923.5|49538.5|49488.5|48925.5|48873.5|2632
1591632000000|2020-06-08 16:00:00|48975.5|48925.5|48788|48738|49083|49033|48768|48718|2194
1591635600000|2020-06-08 17:00:00|48791|48741|48931.5|48881.5|48948.5|48898.5|48773|48723|1666
1591639200000|2020-06-08 18:00:00|48923|48873|48922|48872|48963|48913|48809.5|48759.5|1568
1591642800000|2020-06-08 19:00:00|48927|48877|48644.5|48594.5|48930|48880|48574.5|48524.5|1721
1591704000000|2020-06-09 12:00:00|48867|48817|49179.5|49099.5|49308.5|49228.5|48698|48642|2530
1591707600000|2020-06-09 13:00:00|49188|49108|49050|48964|49463|49383|49008|48928|3536
1591711200000|2020-06-09 14:00:00|49047|48961|49060.5|48980.5|49293|49213|48938|48858|3195
1591714800000|2020-06-09 15:00:00|49063|48983|49107|49027|49153.5|49073.5|48947.5|48867.5|2481
1591718400000|2020-06-09 16:00:00|49104|49024|49083.5|49003.5|49232|49152|48992|48912|1822
1591722000000|2020-06-09 17:00:00|49087|49007|49143.5|49063.5|49159.5|49079.5|48987|48907|1529
1591725600000|2020-06-09 18:00:00|49152|49072|49142|49062|49350|49270|49057|48977|2100
1591729200000|2020-06-09 19:00:00|49139.5|49059.5|48986.5|48906.5|49162|49082|48826|48746|2193
1591790400000|2020-06-10 12:00:00|48677|48597|48783.5|48733.5|48962|48912|48607|48527|2707
1591794000000|2020-06-10 13:00:00|48781.5|48731.5|48972|48892|49067|48987|48663.5|48604.5|3271
1591797600000|2020-06-10 14:00:00|48967|48887|49152|49072|49209.5|49138|48937|48887|3390
1591801200000|2020-06-10 15:00:00|49157|49077|49104.5|49024.5|49252|49172|48971.5|48891.5|2338
1591804800000|2020-06-10 16:00:00|49107|49027|49152|49072|49192|49112|49049.5|48969.5|1614
1591808400000|2020-06-10 17:00:00|49151.5|49071.5|49225|49117|49371|49321|49118.5|49064.5|1747
1591812000000|2020-06-10 18:00:00|49222|49114|49466|49386|49710|49630|48785|48705|4493
1591815600000|2020-06-10 19:00:00|49463.5|49383.5|49490.5|49410.5|49601|49521|49207|49127|3922
1591876800000|2020-06-11 12:00:00|49837.5|49729.5|49837.5|49729.5|49837.5|49729.5|49837.5|49729.5|1
1591963200000|2020-06-12 12:00:00|51082.5|50974.5|50557.5|50507.5|51084.5|50976.5|50242|50192|3629
1591966800000|2020-06-12 13:00:00|50553|50503|50252|50202|50593|50543|50131.5|50051.5|3639
1591970400000|2020-06-12 14:00:00|50251.5|50201.5|50761.5|50711.5|50776|50726|50166.5|50116.5|4157
1591974000000|2020-06-12 15:00:00|50763|50713|50336.5|50286.5|51016.5|50966.5|50278|50228|4980
1591977600000|2020-06-12 16:00:00|50334|50284|50608.5|50528.5|50786.5|50729|50331|50249|4162
1591981200000|2020-06-12 17:00:00|50608|50528|51000.5|50920.5|51046|50966|50574|50494|4142
1591984800000|2020-06-12 18:00:00|50997.5|50917.5|50887.5|50807.5|51036|50956|50685.5|50605.5|4565
1591988400000|2020-06-12 19:00:00|50888|50808|50419|50311|50888|50808|50419|50311|4137
1592222400000|2020-06-15 12:00:00|51517.5|51437.5|51829|51779|51854|51804|51476.5|51396.5|3049
1592226000000|2020-06-15 13:00:00|51826|51776|51902|51852|52047.5|51997.5|51662.5|51612.5|3776
1592229600000|2020-06-15 14:00:00|51905|51855|52259.5|52209.5|52279.5|52229.5|51771.5|51721.5|4087
1592233200000|2020-06-15 15:00:00|52256|52206|52179|52129|52346.5|52296.5|52159.5|52109.5|3597
1592236800000|2020-06-15 16:00:00|52176|52126|51849.5|51799.5|52199|52149|51841|51791|3157
1592240400000|2020-06-15 17:00:00|51849|51799|51576|51526|51869.5|51819.5|51495.5|51445.5|3037
1592244000000|2020-06-15 18:00:00|51571|51521|51466|51416|51581|51531|50892.5|50842.5|4645
1592247600000|2020-06-15 19:00:00|51476|51426|51528.5|51448.5|51684|51634|51286|51236|4027
1592308800000|2020-06-16 12:00:00|51221|51141|50735|50655|51227.5|51147.5|50600|50520|2812
1592312400000|2020-06-16 13:00:00|50727.5|50647.5|51073.5|50993.5|51301|51221|50723|50643|3196
1592316000000|2020-06-16 14:00:00|51075|50995|52114.5|52034.5|52144.5|52064.5|50873.5|50793.5|4540
1592319600000|2020-06-16 15:00:00|52121|52041|51661|51581|52228.5|52148.5|51547|51467|4584
1592323200000|2020-06-16 16:00:00|51658.5|51578.5|51731|51651|51823.5|51743.5|51541|51461|3182
1592326800000|2020-06-16 17:00:00|51737|51657|51997|51917|52067.5|51987.5|51677|51597|2768
1592330400000|2020-06-16 18:00:00|51999.5|51919.5|52117|52037|52184|52104|51827|51747|3248
1592334000000|2020-06-16 19:00:00|52109.5|52029.5|52441|52361|52529.5|52449.5|52101|52021|3141
1592395200000|2020-06-17 12:00:00|52090|52040|52568.5|52518.5|52582.5|52532.5|51920|51870|3096
1592398800000|2020-06-17 13:00:00|52575|52525|52480|52430|52697.5|52625|52209.5|52159.5|3545
1592402400000|2020-06-17 14:00:00|52485|52435|52570|52520|52718.5|52668.5|52330|52280|4209
1592406000000|2020-06-17 15:00:00|52572.5|52522.5|52740|52690|52822.5|52755.5|52538.5|52488.5|2822
1592409600000|2020-06-17 16:00:00|52740.5|52690.5|52381|52331|52758.5|52708.5|52381|52331|2558
1592413200000|2020-06-17 17:00:00|52383.5|52333.5|52387.5|52337.5|52538.5|52488.5|52323.5|52273.5|2415
1592416800000|2020-06-17 18:00:00|52401|52351|52663|52613|52675.5|52625.5|52381|52323|2401
1592420400000|2020-06-17 19:00:00|52668|52618|52687|52637|52766.5|52707|52552|52502|2696
1592481600000|2020-06-18 12:00:00|53368|53260|53603|53523|53658.5|53578.5|53138|53058|3122
1592485200000|2020-06-18 13:00:00|53605.5|53525.5|53564|53484|53879|53799|53510.5|53430.5|3359
1592488800000|2020-06-18 14:00:00|53560.5|53480.5|53549|53469|53660.5|53580.5|53254|53174|4079
1592492400000|2020-06-18 15:00:00|53546.5|53466.5|53670.5|53590.5|53740.5|53660.5|53476.5|53396.5|2865
1592496000000|2020-06-18 16:00:00|53669|53589|53594|53514|53684|53604|53500.5|53420.5|2378
1592499600000|2020-06-18 17:00:00|53596.5|53516.5|53659.5|53579.5|53736|53656|53565.5|53485.5|1982
1592503200000|2020-06-18 18:00:00|53649.5|53569.5|53825.5|53745.5|53829.5|53749.5|53549.5|53469.5|2427
1592506800000|2020-06-18 19:00:00|53828|53748|53815.5|53735.5|53987.5|53907.5|53749.5|53669.5|2363
1592568000000|2020-06-19 12:00:00|53565|53485|53610.5|53530.5|53855|53775|53515|53435|2672
1592571600000|2020-06-19 13:00:00|53613|53533|53817.5|53737.5|53923.5|53843.5|53440|53360|3125
1592575200000|2020-06-19 14:00:00|53820|53740|53665|53585|53852.5|53772.5|53585|53505|3287
1592578800000|2020-06-19 15:00:00|53662.5|53582.5|53515|53435|53768.5|53688.5|53435|53378.5|2513
1592582400000|2020-06-19 16:00:00|53512.5|53432.5|53308|53200|53822|53742|53222.5|53142.5|3507
1592586000000|2020-06-19 17:00:00|53302.5|53194.5|53172.5|53092.5|53433.5|53353.5|52995|52915|2919
1592589600000|2020-06-19 18:00:00|53175|53095|53081|53001|53322|53242|53046.5|52966.5|3038
1592593200000|2020-06-19 19:00:00|53079|52999|53296|53188|53314.5|53206.5|53051|52971|2893
1592827200000|2020-06-22 12:00:00|52916.5|52808.5|52545|52465|52986.5|52878.5|52508|52428|2825
1592830800000|2020-06-22 13:00:00|52548|52468|52221|52141|52588|52508|52195.5|52115.5|3704
1592834400000|2020-06-22 14:00:00|52221.5|52141.5|52427|52347|52431.5|52351.5|52104|52024|3123
1592838000000|2020-06-22 15:00:00|52427.5|52347.5|52359|52279|52499.5|52419.5|52334|52254|2333
1592841600000|2020-06-22 16:00:00|52354|52274|52403|52323|52581.5|52501.5|52274|52194|2217
1592845200000|2020-06-22 17:00:00|52401|52321|52623.5|52543.5|52683|52603|52343|52263|2138
1592848800000|2020-06-22 18:00:00|52625|52545|52703|52623|52803|52723|52605.5|52525.5|2420
1592852400000|2020-06-22 19:00:00|52708|52628|52823|52743|52853|52773|52605.5|52525.5|2710
1592913600000|2020-06-23 12:00:00|52207|52127|51813.5|51733.5|52370|52290|51676|51596|2591
1592917200000|2020-06-23 13:00:00|51806|51726|51898.5|51818.5|52026|51946|51716.5|51636.5|3225
1592920800000|2020-06-23 14:00:00|51900|51820|51746|51666|52003.5|51923.5|51609.5|51529.5|3355
1592924400000|2020-06-23 15:00:00|51746.5|51666.5|51709.5|51629.5|51815|51723.5|51616|51536|2541
1592928000000|2020-06-23 16:00:00|51706|51626|51683.5|51603.5|51741|51661|51556|51496|1990
1592931600000|2020-06-23 17:00:00|51683|51603|51491|51411|51763.5|51683.5|51488.5|51408.5|1842
1592935200000|2020-06-23 18:00:00|51494|51414|51454|51374|51626.5|51546.5|51444.5|51364.5|2083
1592938800000|2020-06-23 19:00:00|51456|51376|51616|51536|51639|51559|51451|51376|2328
1593000000000|2020-06-24 12:00:00|51851|51801|51810|51760|52048.5|51998.5|51735|51685|2002
1593003600000|2020-06-24 13:00:00|51811.5|51761.5|52437.5|52387.5|52442.5|52392.5|51747.5|51690|3423
1593007200000|2020-06-24 14:00:00|52435|52385|52647.5|52597.5|52683.5|52633.5|52331|52281|3646
1593010800000|2020-06-24 15:00:00|52643.5|52593.5|53076|52996|53281|53231|52606|52556|4156
1593014400000|2020-06-24 16:00:00|53075.5|52995.5|53078.5|52998.5|53253|53173|53056|52976|2972
1593018000000|2020-06-24 17:00:00|53081|53001|53192.5|53112.5|53252.5|53172.5|53013.5|52942.5|2848
1593021600000|2020-06-24 18:00:00|53195|53115|53345|53265|53360.5|53280.5|53065|52985|3120
1593025200000|2020-06-24 19:00:00|53348.5|53268.5|53338|53258|53385|53305|53149|53069|3174
1593086400000|2020-06-25 12:00:00|53676.5|53596.5|53093.5|53013.5|53822.5|53731|52923.5|52843.5|3053
1593090000000|2020-06-25 13:00:00|53097.5|53017.5|53477|53397|53582|53502|52772|52692|4037
1593093600000|2020-06-25 14:00:00|53479.5|53399.5|53432|53352|53537|53457|53022|52942|4005
1593097200000|2020-06-25 15:00:00|53432.5|53352.5|53654.5|53574.5|53757|53677|53372|53292|3217
1593100800000|2020-06-25 16:00:00|53642|53562|53772|53692|53832|53752|53552|53472|2432
1593104400000|2020-06-25 17:00:00|53770.5|53690.5|53700.5|53620.5|53888|53808|53622|53542|2310
1593108000000|2020-06-25 18:00:00|53700|53620|53361|53281|53817.5|53737.5|53316|53236|2700
1593111600000|2020-06-25 19:00:00|53356|53276|53371|53291|53549.5|53469.5|53111|53031|3264
1593172800000|2020-06-26 12:00:00|54068|53988|54414|54334|54518|54435.5|54033|53953|2565
1593176400000|2020-06-26 13:00:00|54413.5|54333.5|54774|54694|54872.5|54792.5|54331.5|54251.5|3560
1593180000000|2020-06-26 14:00:00|54776.5|54696.5|54754.5|54674.5|54984.5|54900|54546.5|54466.5|4023
1593183600000|2020-06-26 15:00:00|54752.5|54672.5|54779|54699|55027|54947|54751.5|54671.5|2898
1593187200000|2020-06-26 16:00:00|54774|54694|54641.5|54561.5|54867.5|54787.5|54617.5|54537.5|2796
1593190800000|2020-06-26 17:00:00|54644|54564|54407.5|54327.5|54684.5|54604.5|54361.5|54281.5|2371
1593194400000|2020-06-26 18:00:00|54401.5|54321.5|54720|54640|54747|54667|54249|54169|2502
1593198000000|2020-06-26 19:00:00|54721.5|54641.5|54746|54666|54863.5|54783.5|54633.5|54553.5|2754
1593432000000|2020-06-29 12:00:00|54410|54360|54165.5|54115.5|54517|54459.5|54165.5|54115.5|2838
1593435600000|2020-06-29 13:00:00|54163|54113|54487|54437|54769.5|54719.5|54035.5|53980.5|4132
1593439200000|2020-06-29 14:00:00|54493.5|54443.5|54498|54448|54680|54572|54182|54132|5506
1593442800000|2020-06-29 15:00:00|54501|54451|54699.5|54619.5|54818|54738|54478|54428|3426
1593446400000|2020-06-29 16:00:00|54697|54617|54636|54556|54779|54699|54454.5|54374.5|2657
1593450000000|2020-06-29 17:00:00|54634|54554|54547|54467|54691|54611|54536|54456|2037
1593453600000|2020-06-29 18:00:00|54545|54465|54493|54413|54607|54527|54336|54256|2813
1593457200000|2020-06-29 19:00:00|54488|54408|54370|54290|54618.5|54538.5|54285|54205|2715
1593518400000|2020-06-30 12:00:00|54660|54580|54546.5|54496.5|54767.5|54717.5|54505.5|54455.5|4651
1593522000000|2020-06-30 13:00:00|54543|54493|54913.5|54863.5|54913.5|54863.5|54516|54466|6397
1593525600000|2020-06-30 14:00:00|54915|54865|55008|54958|55162.5|55112.5|54828|54778|7062
1593529200000|2020-06-30 15:00:00|55008.5|54958.5|54938.5|54888.5|55033|54983|54758|54708|5009
1593532800000|2020-06-30 16:00:00|54944.5|54894.5|54702|54652|55014.5|54964.5|54391.5|54333.5|4815
1593536400000|2020-06-30 17:00:00|54702.5|54652.5|54445|54395|54738.5|54688.5|54442.5|54392.5|3024
1593540000000|2020-06-30 18:00:00|54444|54394|54402|54352|54473|54423|54143.5|54093.5|4406
1593543600000|2020-06-30 19:00:00|54402.5|54352.5|54483.5|54403.5|54509.5|54454|54309.5|54245.5|4027
1593604800000|2020-07-01 12:00:00|54578.5|54498.5|53947|53897|54779.5|54714.5|53905.5|53855.5|5722
1593608400000|2020-07-01 13:00:00|53948.5|53898.5|53720|53670|54168|54102.5|53629|53579|7433
1593612000000|2020-07-01 14:00:00|53717.5|53667.5|53625.5|53575.5|53727.5|53677.5|53492|53442|6461
1593615600000|2020-07-01 15:00:00|53625|53575|53594.5|53544.5|53840|53790|53576.5|53526.5|4812
1593619200000|2020-07-01 16:00:00|53589|53539|53365|53315|53692.5|53642.5|53285.5|53235.5|3886
1593622800000|2020-07-01 17:00:00|53364|53314|53490|53440|53550.5|53500.5|53309.5|53259.5|3192
1593626400000|2020-07-01 18:00:00|53488|53438|53312|53262|53508.5|53458.5|53306|53256|3460
1593630000000|2020-07-01 19:00:00|53309.5|53259.5|53263|53213|53319.5|53269.5|53151.5|53101.5|3356
1593691200000|2020-07-02 12:00:00|52956|52906|52891|52811|53237|53161.5|52853.5|52763.5|3993
1593694800000|2020-07-02 13:00:00|52893.5|52813.5|52873.5|52793.5|53367|53288.5|52808.5|52735.5|6131
1593698400000|2020-07-02 14:00:00|52871|52791|53516.5|53466.5|53550|53488.5|52770.5|52710|4950
1593702000000|2020-07-02 15:00:00|53512|53462|53257|53207|53534.5|53484.5|53188.5|53138.5|3712
1593705600000|2020-07-02 16:00:00|53258.5|53208.5|53237|53187|53411.5|53354.5|53091.5|53041.5|2731
1593709200000|2020-07-02 17:00:00|53238.5|53188.5|53522|53472|53538.5|53488.5|53227|53177|2177
1593712800000|2020-07-02 18:00:00|53518.5|53468.5|53702|53652|53759|53709|53514.5|53464.5|2707
1593716400000|2020-07-02 19:00:00|53701.5|53651.5|53604.5|53554.5|53738.5|53688.5|53492|53442|2571
1593777600000|2020-07-03 12:00:00|53766|53686|53613.5|53533.5|53767.5|53693.5|53407|53335|2365
1593781200000|2020-07-03 13:00:00|53617.5|53537.5|53480|53400|53741|53666|53420|53350|2536
1593784800000|2020-07-03 14:00:00|53486|53406|53485|53405|53532.5|53466.5|53273.5|53195|2545
1593788400000|2020-07-03 15:00:00|53488.5|53408.5|53375|53325|53498.5|53418.5|53285|53230|1586
1593792000000|2020-07-03 16:00:00|53376.5|53326.5|53441|53361|53481.5|53401.5|53365.5|53315.5|1840
1593795600000|2020-07-03 17:00:00|53440.5|53360.5|53384|53304|53440.5|53360.5|53322|53242|1170
1593799200000|2020-07-03 18:00:00|53384.5|53304.5|53232.5|53152.5|53389.5|53309.5|53187|53107|1729
1593802800000|2020-07-03 19:00:00|53235.5|53155.5|53322|53242|53374|53294|53218|53138|1350
1594036800000|2020-07-06 12:00:00|52842|52762|53027|52947|53172|53092|52809.5|52729.5|2111
1594040400000|2020-07-06 13:00:00|53024|52944|53053.5|53003.5|53129.5|53049.5|52914|52834|3042
1594044000000|2020-07-06 14:00:00|52999.5|52949.5|53107|53057|53339.5|53289.5|52956.5|52906.5|3169
1594047600000|2020-07-06 15:00:00|53105|53055|53252|53202|53287.5|53227|53027|52973.5|2176
1594051200000|2020-07-06 16:00:00|53270.5|53190.5|53472|53422|53492|53442|53259.5|53190.5|1710
1594054800000|2020-07-06 17:00:00|53470.5|53420.5|53564.5|53514.5|53674.5|53624.5|53464|53414|1795
1594058400000|2020-07-06 18:00:00|53567.5|53517.5|53659.5|53579.5|53689|53627|53510.5|53449.5|1751
1594062000000|2020-07-06 19:00:00|53665.5|53585.5|53617|53567|53679.5|53610.5|53510|53457|1709
1594123200000|2020-07-07 12:00:00|53924|53844|53702|53622|53937|53867|53667|53590.5|2076
1594126800000|2020-07-07 13:00:00|53704.5|53624.5|53259.5|53179.5|53724.5|53649.5|53152|53072|4130
1594130400000|2020-07-07 14:00:00|53262|53182|53269.5|53189.5|53289.5|53209.5|53017|52937|3698
1594134000000|2020-07-07 15:00:00|53267|53187|53717|53637|53767|53687|53187|53107|2656
1594137600000|2020-07-07 16:00:00|53714.5|53634.5|53727|53647|53864.5|53787|53694.5|53614.5|2262
1594141200000|2020-07-07 17:00:00|53733.5|53653.5|53739.5|53659.5|53846.5|53766.5|53610|53537|1849
1594144800000|2020-07-07 18:00:00|53740|53660|53788.5|53738.5|53804.5|53754.5|53589.5|53509.5|1970
1594148400000|2020-07-07 19:00:00|53792|53742|53961.5|53881.5|54033.5|53961|53786.5|53721.5|2124
1594209600000|2020-07-08 12:00:00|53681|53631|53556|53476|54034.5|53984.5|53556|53476|2063
1594213200000|2020-07-08 13:00:00|53551|53471|53486|53406|53575|53514.5|53291|53241|3804
1594216800000|2020-07-08 14:00:00|53483|53403|53741|53691|53851.5|53784.5|53466|53401.5|3254
1594220400000|2020-07-08 15:00:00|53744.5|53694.5|53696|53646|54001|53951|53696|53646|3026
1594224000000|2020-07-08 16:00:00|53688.5|53638.5|53594.5|53544.5|53791.5|53741.5|53551|53496|2251
1594227600000|2020-07-08 17:00:00|53596|53546|53784.5|53734.5|53786.5|53736.5|53500|53450|2080
1594231200000|2020-07-08 18:00:00|53781|53731|53536|53486|53818.5|53768.5|53518.5|53468.5|2367
1594234800000|2020-07-08 19:00:00|53534.5|53484.5|53557.5|53507.5|53631|53578.5|53502.5|53452.5|1982
1594296000000|2020-07-09 12:00:00|53376|53296|52976|52896|53581|53501|52907.5|52827.5|2573
1594299600000|2020-07-09 13:00:00|52981|52901|52756|52676|53038.5|52958.5|52586|52506|3672
1594303200000|2020-07-09 14:00:00|52746|52666|53156|53076|53166|53086|52640|52560|3750
1594306800000|2020-07-09 15:00:00|53158.5|53078.5|53306|53226|53520.5|53440.5|53070|52990|3765
1594310400000|2020-07-09 16:00:00|53300|53220|53596|53516|53668.5|53588.5|53190|53110|2523
1594314000000|2020-07-09 17:00:00|53600|53520|53848.5|53768.5|53898.5|53818.5|53526|53446|2178
1594317600000|2020-07-09 18:00:00|53853.5|53773.5|53731|53651|53870|53790|53663.5|53583.5|1864
1594321200000|2020-07-09 19:00:00|53727.5|53647.5|53527|53447|53741|53661|53341|53261|2465
1594382400000|2020-07-10 12:00:00|53915|53865|53664|53614|54040|53990|53569|53519|2737
1594386000000|2020-07-10 13:00:00|53666|53616|53394|53344|53807|53757|53342.5|53292.5|3741
1594389600000|2020-07-10 14:00:00|53399|53349|53524|53474|53614.5|53564.5|53399|53349|3454
1594393200000|2020-07-10 15:00:00|53526.5|53476.5|53444|53394|53709|53659|53407.5|53357.5|2552
1594396800000|2020-07-10 16:00:00|53441|53391|53497.5|53447.5|53561|53511|53434|53384|1747
1594400400000|2020-07-10 17:00:00|53501.5|53451.5|53394|53344|53654|53604|53317.5|53252.5|1634
1594404000000|2020-07-10 18:00:00|53397.5|53347.5|53301.5|53251.5|53444|53394|53239|53187|1587
1594407600000|2020-07-10 19:00:00|53299.5|53249.5|53319|53269|53434|53384|53263.5|53213.5|1576
1594641600000|2020-07-13 12:00:00|53450.5|53370.5|53750|53670|53773.5|53693.5|53430|53350|2151
1594645200000|2020-07-13 13:00:00|53755|53675|53645|53565|53825|53745|53632.5|53552.5|2955
1594648800000|2020-07-13 14:00:00|53642|53562|53508.5|53428.5|53715.5|53635.5|53502.5|53422.5|2547
1594652400000|2020-07-13 15:00:00|53505|53425|53548.5|53468.5|53725|53645|53452|53372|2391
1594656000000|2020-07-13 16:00:00|53550|53470|53645|53565|53710|53630|53500|53420|1773
1594659600000|2020-07-13 17:00:00|53643|53563|53655|53575|53683.5|53603.5|53523|53443|1362
1594663200000|2020-07-13 18:00:00|53660|53580|53705.5|53625.5|53767.5|53687.5|53637|53557|2181
1594666800000|2020-07-13 19:00:00|53709|53629|53981.5|53901.5|54020|53956.5|53709|53629|3169
1594728000000|2020-07-14 12:00:00|53742.5|53662.5|54186.5|54106.5|54216.5|54136.5|53592.5|53512.5|2575
1594731600000|2020-07-14 13:00:00|54190|54110|54415|54335|54635|54555|54077|53997|3883
1594735200000|2020-07-14 14:00:00|54420|54340|54612|54532|54639|54559|54325|54245|3783
1594738800000|2020-07-14 15:00:00|54606|54526|54412.5|54332.5|54651|54571|54272.5|54192.5|2741
1594742400000|2020-07-14 16:00:00|54410.5|54330.5|54022.5|53942.5|54410.5|54330.5|53925|53845|2405
1594746000000|2020-07-14 17:00:00|54025|53945|53635|53555|54108|54028|53550|53470|2528
1594749600000|2020-07-14 18:00:00|53628.5|53548.5|53442|53362|53720|53640|53425|53345|2413
1594753200000|2020-07-14 19:00:00|53440|53360|53586|53506|53643|53563|53432.5|53352.5|2011
1594814400000|2020-07-15 12:00:00|53157.5|53077.5|53170|53120|53381|53331|53020|52959.5|2551
1594818000000|2020-07-15 13:00:00|53187.5|53137.5|53711.5|53631.5|53736|53656|53167.5|53117.5|3536
1594821600000|2020-07-15 14:00:00|53714|53634|53364|53284|53766|53686|53321.5|53241.5|3088
1594825200000|2020-07-15 15:00:00|53365.5|53285.5|53754|53674|53764|53684|53335.5|53255.5|2962
1594828800000|2020-07-15 16:00:00|53749|53669|53791.5|53711.5|53934|53864|53699|53619|2575
1594832400000|2020-07-15 17:00:00|53788.5|53708.5|53786.5|53706.5|53883|53803|53713.5|53633.5|2113
1594836000000|2020-07-15 18:00:00|53780.5|53700.5|53890.5|53810.5|53890.5|53810.5|53614|53534|2068
1594839600000|2020-07-15 19:00:00|53894|53814|53938|53858|53990.5|53910.5|53844|53764|1963
1594900800000|2020-07-16 12:00:00|53815.5|53735.5|53613|53563|53845.5|53765.5|53470.5|53420.5|2695
1594904400000|2020-07-16 13:00:00|53620.5|53570.5|53573|53523|53886|53836|53409.5|53359.5|3652
1594908000000|2020-07-16 14:00:00|53570|53520|53670.5|53590.5|53748|53698|53472.5|53422.5|3446
1594911600000|2020-07-16 15:00:00|53668|53588|53558|53478|53753|53673|53502.5|53422.5|2668
1594915200000|2020-07-16 16:00:00|53560|53480|53423|53373|53590.5|53510.5|53268|53209.5|2188
1594918800000|2020-07-16 17:00:00|53421|53371|53375.5|53325.5|53503|53453|53341|53291|1845
1594922400000|2020-07-16 18:00:00|53378.5|53328.5|53301.5|53251.5|53398|53348|53178|53128|2260
1594926000000|2020-07-16 19:00:00|53298|53248|53379|53329|53493|53443|53255|53205|2191
1594987200000|2020-07-17 12:00:00|53366.5|53316.5|53607|53557|53680.5|53630.5|53267|53211.5|2266
1594990800000|2020-07-17 13:00:00|53607.5|53557.5|53537|53457|53709.5|53652.5|53311.5|53231.5|3022
1594994400000|2020-07-17 14:00:00|53521.5|53471.5|53584.5|53534.5|53697.5|53640.5|53497|53444.5|2415
1594998000000|2020-07-17 15:00:00|53580.5|53530.5|53644.5|53564.5|53644.5|53587|53486.5|53422|1719
1595001600000|2020-07-17 16:00:00|53645|53565|53742|53692|53767.5|53712|53577|53511.5|1321
1595005200000|2020-07-17 17:00:00|53742.5|53692.5|53837|53787|53850|53792|53730.5|53662|1300
1595008800000|2020-07-17 18:00:00|53840.5|53790.5|53924.5|53874.5|54017|53952.5|53830.5|53780.5|1567
1595012400000|2020-07-17 19:00:00|53930.5|53880.5|53920.5|53870.5|54003|53953|53867|53817|1516
1595246400000|2020-07-20 12:00:00|53996|53883|53996|53883|53996|53883|53996|53883|1
1595253600000|2020-07-20 14:00:00|53739.5|53659.5|53654|53574|53764.5|53684.5|53546.5|53477.5|1324
1595257200000|2020-07-20 15:00:00|53651|53571|53494|53414|53717.5|53637.9|53467|53387|1979
1595260800000|2020-07-20 16:00:00|53491|53411|53544|53464|53564|53484|53444.8|53369|1611
1595264400000|2020-07-20 17:00:00|53541.5|53461.5|53452.5|53372.5|53631.5|53551.5|53416.5|53341|1738
1595268000000|2020-07-20 18:00:00|53449.5|53369.5|53434.5|53354.5|53499|53429.5|53391.5|53319|1807
1595271600000|2020-07-20 19:00:00|53434|53354|53523|53443|53550.5|53470.5|53394.5|53324|1416
1595332800000|2020-07-21 12:00:00|53031.3|52951.3|52604|52554|53054.3|52974.3|52537|52457|2087
1595336400000|2020-07-21 13:00:00|52602|52552|52392.5|52342.5|52712|52632|52384.5|52334.5|3116
1595340000000|2020-07-21 14:00:00|52390.5|52340.5|52266.5|52216.5|52465|52390.5|52222|52172|3410
1595343600000|2020-07-21 15:00:00|52266|52216|52031|51981|52332|52282|51893|51843|2868
1595347200000|2020-07-21 16:00:00|52029.5|51979.5|51992.5|51942.5|52206|52156|51935|51885|2699
1595350800000|2020-07-21 17:00:00|51995.5|51945.5|51850|51800|52049|51999|51842.5|51792.5|2219
1595354400000|2020-07-21 18:00:00|51848|51798|51776|51696|51940|51862.1|51760|51680|2408
1595358000000|2020-07-21 19:00:00|51777.5|51697.5|52207.8|52127.8|52277.9|52197.9|51776.5|51696.5|3058
1595419200000|2020-07-22 12:00:00|51879.1|51799.1|51485|51405|51980.5|51900.5|51452.5|51386.5|3445
1595422800000|2020-07-22 13:00:00|51483|51403|51181|51101|51637.5|51572.5|51180.8|51101|4294
1595426400000|2020-07-22 14:00:00|51174|51094|51054|51004|51225.3|51168.5|51016.5|50966.5|3260
1595430000000|2020-07-22 15:00:00|51056.2|51006.2|51076.5|51026.5|51236.5|51186.5|51056.2|51006.2|2845
1595433600000|2020-07-22 16:00:00|51073.5|51023.5|50971.5|50921.5|51113.5|51063.5|50921|50871|2163
1595437200000|2020-07-22 17:00:00|50969.5|50919.5|51259|51209|51324|51274|50954|50904|2191
1595440800000|2020-07-22 18:00:00|51261.5|51211.5|51077.5|51027.5|51261.5|51211.5|51054|51004|2442
1595444400000|2020-07-22 19:00:00|51069|51019|51215.3|51165.3|51349|51284|51057|51007|1986
1595505600000|2020-07-23 12:00:00|51555.5|51475.5|51871.5|51821.5|51891.5|51841.5|51448|51368|2628
1595509200000|2020-07-23 13:00:00|51873|51823|51814|51764|51944.5|51894.5|51623|51573|3488
1595512800000|2020-07-23 14:00:00|51816|51766|51806.5|51756.5|52076|52026|51694|51644|3375
1595516400000|2020-07-23 15:00:00|51801.5|51751.5|51489|51439|51843|51793|51455.5|51388|3101
1595520000000|2020-07-23 16:00:00|51503|51453|51773|51723|51821.5|51771.5|51405.5|51355.5|2726
1595523600000|2020-07-23 17:00:00|51779|51729|51934|51884|51998|51948|51659|51609|2782
1595527200000|2020-07-23 18:00:00|51938|51888|52011.5|51961.5|52091.5|52041.5|51858|51808|3270
1595530800000|2020-07-23 19:00:00|52006.5|51956.5|52233|52183|52330.4|52250.4|51998|51948|2848
1595592000000|2020-07-24 12:00:00|52292.2|52212.2|52312|52232|52502|52422|51989|51909|2630
1595595600000|2020-07-24 13:00:00|52312.2|52232.2|52469.5|52389.5|52632|52552|52152|52072|4011
1595599200000|2020-07-24 14:00:00|52464.5|52384.5|52096.5|52016.5|52484|52404|51938.5|51858.5|3899
1595602800000|2020-07-24 15:00:00|52101|52021|52061|51981|52201|52121|51949|51869|3337
1595606400000|2020-07-24 16:00:00|52063.5|51983.5|52141|52061|52177|52097|51978.5|51898.5|2613
1595610000000|2020-07-24 17:00:00|52144|52064|51763.5|51683.5|52271|52191|51737|51657|2965
1595613600000|2020-07-24 18:00:00|51761|51681|52001.5|51951.5|52086|52023|51696|51646|3193
1595617200000|2020-07-24 19:00:00|52011|51961|52166|52086|52233|52183|51976.5|51926.5|2970
1595851200000|2020-07-27 12:00:00|52039.5|51959.5|52110|52030|52332|52253.8|51823|51743|2993
1595854800000|2020-07-27 13:00:00|52112|52032|52026|51946|52250|52177.8|51962|51882|3748
1595858400000|2020-07-27 14:00:00|52030.6|51950.6|51712.5|51632.5|52094|52014|51634|51554|3170
1595862000000|2020-07-27 15:00:00|51709|51629|51946|51866|51946|51866|51669|51589|2518
1595865600000|2020-07-27 16:00:00|51942.5|51862.5|51849|51769|51980|51904.9|51779|51699|2011
1595869200000|2020-07-27 17:00:00|51847.5|51767.5|51770|51720|51867|51815|51697.5|51647.5|1613
1595872800000|2020-07-27 18:00:00|51772|51722|51716|51666|51855|51798|51605.5|51555.5|1890
1595876400000|2020-07-27 19:00:00|51719|51669|51666|51616|51803.5|51753.5|51659|51609|1744
1595937600000|2020-07-28 12:00:00|51598.8|51518.8|51855.5|51805.5|52061|51991|51598.8|51518.8|2184
1595941200000|2020-07-28 13:00:00|51855|51805|51989.5|51939.5|52121|52071|51850|51800|3246
1595944800000|2020-07-28 14:00:00|51986|51936|51796|51746|52011|51961|51744.5|51694.5|3455
1595948400000|2020-07-28 15:00:00|51791|51741|51746|51696|51898.5|51848.5|51691|51641|2562
1595952000000|2020-07-28 16:00:00|51736|51686|51711|51661|51811|51761|51684|51634|1977
1595955600000|2020-07-28 17:00:00|51714|51664|51526|51476|51741|51691|51501|51451|1900
1595959200000|2020-07-28 18:00:00|51521|51471|51491|51441|51563.5|51513.5|51443.5|51393.5|1849
1595962800000|2020-07-28 19:00:00|51488|51438|51649|51599|51696.5|51646.5|51475.5|51425.5|2126
1596024000000|2020-07-29 12:00:00|51394|51314|51423|51343|51531.5|51451.5|51293|51213|2336
1596027600000|2020-07-29 13:00:00|51421|51341|51388|51338|51461|51411|51248|51173|2692
1596031200000|2020-07-29 14:00:00|51385|51335|51605.5|51555.5|51645.5|51595.5|51311.5|51261.5|2520
1596034800000|2020-07-29 15:00:00|51603.5|51553.5|51571|51521|51699|51649|51561.5|51511.5|2189
1596038400000|2020-07-29 16:00:00|51570.5|51520.5|51751.5|51671.5|51765.5|51685.5|51549|51499|2028
1596042000000|2020-07-29 17:00:00|51753.5|51673.5|51622.3|51542.3|51814|51764|51570.5|51512.4|1886
1596045600000|2020-07-29 18:00:00|51622.4|51542.4|51774|51694|51791.5|51711.5|51504|51424|2795
1596049200000|2020-07-29 19:00:00|51779|51699|51815|51735|51932.5|51852.5|51746|51666|3029
1596110400000|2020-07-30 12:00:00|52147|52067|51956|51906|52258|52193|51953.5|51903.5|2220
1596114000000|2020-07-30 13:00:00|51959|51909|51874.5|51824.5|52013.5|51963.5|51668|51618|3033
1596117600000|2020-07-30 14:00:00|51884.5|51834.5|51902|51852|52072|52022|51799|51749|3246
1596121200000|2020-07-30 15:00:00|51904.5|51854.5|51925|51875|52024.5|51974.5|51887.5|51837.5|2320
1596124800000|2020-07-30 16:00:00|51928|51878|51684.5|51634.5|51928|51878|51623.5|51573.5|2264
1596128400000|2020-07-30 17:00:00|51687.5|51637.5|51608.5|51558.5|51726.4|51662|51529.5|51479.5|1966
1596132000000|2020-07-30 18:00:00|51611|51561|51556.5|51506.5|51658|51608|51546.5|51496.5|1907
1596135600000|2020-07-30 19:00:00|51551.5|51501.5|51666.5|51616.5|51714|51664|51551.5|51501.5|1531
1596196800000|2020-07-31 12:00:00|51611.3|51531.3|51885.5|51805.5|51970.5|51890.5|51611.3|51531.3|2039
1596200400000|2020-07-31 13:00:00|51883|51803|52282|52202|52313|52233|51858.5|51780.5|3266
1596204000000|2020-07-31 14:00:00|52288.5|52208.5|52160.5|52080.5|52322|52242|52145.5|52065.5|3202
1596207600000|2020-07-31 15:00:00|52163|52083|52070.5|51990.5|52183|52122|51900.5|51847|3071
1596211200000|2020-07-31 16:00:00|52075.5|51995.5|52125.5|52045.5|52210.5|52140.5|52050.5|51985.5|2723
1596214800000|2020-07-31 17:00:00|52130.5|52050.5|52215.5|52135.5|52238|52160.5|51983|51903|2025
1596218400000|2020-07-31 18:00:00|52220.5|52140.5|52222|52142|52295.5|52215.5|52190.5|52110.5|2010
1596222000000|2020-07-31 19:00:00|52222.5|52142.5|52255.5|52205.5|52290.5|52210.5|52193|52128|1710
1596456000000|2020-08-03 12:00:00|52327|52277|52734.5|52684.5|52743|52693|52310|52260|2077
1596459600000|2020-08-03 13:00:00|52737.5|52687.5|53225.5|53175.5|53237|53187|52703|52653|3151
1596463200000|2020-08-03 14:00:00|53223.5|53173.5|53385.5|53335.5|53448|53398|53135.5|53085.5|3401
1596466800000|2020-08-03 15:00:00|53390.5|53340.5|53288|53238|53408|53358|53255.5|53205.5|2506
1596470400000|2020-08-03 16:00:00|53283|53233|53263|53213|53327.5|53277.5|53219.5|53169.5|1677
1596474000000|2020-08-03 17:00:00|53265.5|53215.5|53233|53183|53361.1|53297.5|53119.5|53069.5|1959
1596477600000|2020-08-03 18:00:00|53230|53180|53314.5|53264.5|53320.5|53270.5|53197.5|53147.5|1650
1596481200000|2020-08-03 19:00:00|53315|53265|53223|53173|53425|53375|53212.5|53162.5|2071
1596542400000|2020-08-04 12:00:00|53442|53362|53710.5|53660.5|53848|53798|53360.5|53280.5|2445
1596546000000|2020-08-04 13:00:00|53718|53668|53352.5|53302.5|53733|53683|53352.5|53302.5|2864
1596549600000|2020-08-04 14:00:00|53354.5|53304.5|53308|53258|53384.5|53334.5|53113|53063|3058
1596553200000|2020-08-04 15:00:00|53305.5|53255.5|53348|53298|53523|53473|53268|53218|2459
1596556800000|2020-08-04 16:00:00|53353|53303|53304.5|53254.5|53388|53338|53274.5|53217.5|1818
1596560400000|2020-08-04 17:00:00|53303|53253|53103|53053|53334.5|53284.5|53023|52973|1839
1596564000000|2020-08-04 18:00:00|53100.5|53050.5|53128|53078|53357.5|53303|52993|52943|2035
1596567600000|2020-08-04 19:00:00|53130.5|53080.5|52928|52878|53184.5|53134.5|52920.5|52870.5|1894
1596628800000|2020-08-05 12:00:00|52620.5|52540.5|52808|52728|52990.5|52910.5|52428|52348|2941
1596632400000|2020-08-05 13:00:00|52800.5|52720.5|52683|52633|52942|52862|52574.5|52524.5|3285
1596636000000|2020-08-05 14:00:00|52668|52618|52838|52788|52898|52848|52650.5|52600.5|2722
1596639600000|2020-08-05 15:00:00|52833|52783|53015.5|52965.5|53055.5|53005.5|52784.5|52734.5|2193
1596643200000|2020-08-05 16:00:00|53013|52963|53003|52953|53038|52988|52915.5|52865.5|1711
1596646800000|2020-08-05 17:00:00|52999.5|52949.5|53223|53173|53283|53233|52998|52948|1604
1596650400000|2020-08-05 18:00:00|53219.5|53169.5|53043|52993|53239.5|53189.5|53038|52988|1449
1596654000000|2020-08-05 19:00:00|53048|52998|53013|52963|53168|53118|52980.5|52930.5|1402
1596715200000|2020-08-06 12:00:00|53638|53588|53438.5|53358.5|53775.5|53695.5|53331.5|53251.5|2719
1596718800000|2020-08-06 13:00:00|53441.5|53361.5|53383|53303|53678|53598|53353|53273|2987
1596722400000|2020-08-06 14:00:00|53381.5|53301.5|53623|53543|53751.5|53671.5|53368|53288|2729
1596726000000|2020-08-06 15:00:00|53625.5|53545.5|53643|53563|53821.5|53741.5|53561.5|53481.5|2239
1596729600000|2020-08-06 16:00:00|53648|53568|53503|53423|53685.5|53605.5|53485.5|53405.5|1801
1596733200000|2020-08-06 17:00:00|53505.5|53425.5|53633|53553|53648|53568|53453|53373|1569
1596736800000|2020-08-06 18:00:00|53638|53558|53606.5|53526.5|53696.5|53616.5|53570.5|53490.5|1502
1596740400000|2020-08-06 19:00:00|53609|53529|53531.5|53451.5|53679|53599|53523|53443|1464
1596801600000|2020-08-07 12:00:00|53656|53576|53926|53846|53963.5|53883.5|53591|53511|2626
1596805200000|2020-08-07 13:00:00|53934.5|53854.5|54386|54306|54416|54336|53934.5|53854.5|3312
1596808800000|2020-08-07 14:00:00|54388.5|54308.5|54446|54396|54484.5|54422|54329.5|54279.5|2594
1596812400000|2020-08-07 15:00:00|54443.5|54393.5|54429.5|54379.5|54466|54416|54303.5|54253.5|2097
1596816000000|2020-08-07 16:00:00|54433.5|54383.5|54346|54296|54439.5|54389.5|54334.5|54284.5|1400
1596819600000|2020-08-07 17:00:00|54348.5|54298.5|54304.5|54254.5|54418.5|54368.5|54198.5|54148.5|1991
1596823200000|2020-08-07 18:00:00|54306|54256|54341|54291|54366.5|54306|54241|54191|1860
1596826800000|2020-08-07 19:00:00|54344.5|54294.5|54226|54146|54366|54316|54196.8|54142.5|1341
1597060800000|2020-08-10 12:00:00|54262|54182|53829.5|53749.5|54308|54228|53804.5|53724.5|2136
1597064400000|2020-08-10 13:00:00|53832|53752|53867|53817|53882|53832|53629.5|53549.5|2732
1597068000000|2020-08-10 14:00:00|53864.5|53814.5|54145.5|54065.5|54213|54133|53830.5|53759.5|2539
1597071600000|2020-08-10 15:00:00|54150.5|54070.5|54348|54268|54358|54278|54070.5|53990.5|2189
1597075200000|2020-08-10 16:00:00|54344.5|54264.5|54298|54218|54370.5|54318|54195.5|54123|1901
1597078800000|2020-08-10 17:00:00|54293|54213|54707.5|54627.5|54734.5|54654.5|54203|54123|2086
1597082400000|2020-08-10 18:00:00|54710.5|54630.5|54664.5|54584.5|54754.5|54674.5|54610.5|54530.5|1861
1597086000000|2020-08-10 19:00:00|54668|54588|54758|54678|54804.5|54724.5|54658|54578|1266
1597147200000|2020-08-11 12:00:00|54550.5|54470.5|54366.5|54286.5|54716.5|54636.5|54120.5|54040.5|2924
1597150800000|2020-08-11 13:00:00|54368|54288|54656.5|54576.5|54680.5|54600.5|54343|54263|3735
1597154400000|2020-08-11 14:00:00|54663|54583|54238|54158|54733|54653|54113|54033|3380
1597158000000|2020-08-11 15:00:00|54230.5|54150.5|54348|54268|54396.5|54316.5|54110.5|54030.5|2242
1597161600000|2020-08-11 16:00:00|54345.5|54265.5|54091.5|54011.5|54388|54308|54033|53953|1931
1597165200000|2020-08-11 17:00:00|54088|54008|53903|53823|54111.5|54031.5|53843|53763|2083
1597168800000|2020-08-11 18:00:00|53901.5|53821.5|54118|54038|54128|54048|53828|53748|2133
1597172400000|2020-08-11 19:00:00|54115.5|54035.5|54225.5|54175.5|54261.5|54200.5|54083|54003|2625
1597233600000|2020-08-12 12:00:00|54445.5|54365.5|54293|54243|54523|54473|54218|54138|2945
1597237200000|2020-08-12 13:00:00|54290.5|54240.5|54770.5|54720.5|54788|54738|54153|54103|3271
1597240800000|2020-08-12 14:00:00|54768|54718|54810.5|54760.5|54866.5|54816.5|54680.5|54630.5|2722
1597244400000|2020-08-12 15:00:00|54813|54763|54828|54778|54946.5|54896.5|54636.5|54586.5|2531
1597248000000|2020-08-12 16:00:00|54830.5|54780.5|54808|54758|54836.5|54786.5|54650.5|54600.5|1769
1597251600000|2020-08-12 17:00:00|54813|54763|54945.5|54895.5|54999|54949|54796.5|54746.5|1623
1597255200000|2020-08-12 18:00:00|54943|54893|54639|54589|54999|54949|54599|54549|1749
1597258800000|2020-08-12 19:00:00|54633|54583|54585.5|54535.5|54722|54672|54479|54429|2200
1597320000000|2020-08-13 12:00:00|53926|53846|53942|53862|54132|54052|53876|53796|2403
1597323600000|2020-08-13 13:00:00|53938.5|53858.5|53793.5|53713.5|54326|54246|53709.5|53629.5|3452
1597327200000|2020-08-13 14:00:00|53796|53716|53796|53716|53913.5|53833.5|53756|53676|2456
1597330800000|2020-08-13 15:00:00|53791|53711|53916|53866|53964.5|53914.5|53691|53611|1955
1597334400000|2020-08-13 16:00:00|53918.5|53868.5|53721|53671|53949.5|53899.5|53686|53636|1529
1597338000000|2020-08-13 17:00:00|53723.5|53673.5|53719.5|53669.5|53793.5|53743.5|53653.5|53591|1757
1597341600000|2020-08-13 18:00:00|53711|53661|53831|53781|53981.5|53929.5|53696|53646|2599
1597345200000|2020-08-13 19:00:00|53829.5|53779.5|53769.5|53719.5|53901|53851|53753.5|53703.5|2036
1597406400000|2020-08-14 12:00:00|54169|54089|53891.5|53811.5|54211.5|54131.5|53889|53809|2695
1597410000000|2020-08-14 13:00:00|53889|53809|53809|53729|54109|54029|53695|53615|3175
1597413600000|2020-08-14 14:00:00|53806.5|53726.5|54001.5|53921.5|54259|54179|53795|53715|3171
1597417200000|2020-08-14 15:00:00|53999|53919|53990|53910|54056.5|54006.5|53949|53884|1759
1597420800000|2020-08-14 16:00:00|53986.5|53906.5|54183|54103|54210|54145|53964|53884|1446
1597424400000|2020-08-14 17:00:00|54189|54109|54391.5|54311.5|54514.5|54441.5|54179|54099|1870
1597428000000|2020-08-14 18:00:00|54389|54309|54379|54299|54499|54424|54311.5|54231.5|1608
1597431600000|2020-08-14 19:00:00|54376.5|54296.5|54363|54283|54429|54358|54279|54199|1519
1597665600000|2020-08-17 12:00:00|54422.7|54342.7|54278|54198|54434|54354|54228|54148|1142
1597669200000|2020-08-17 13:00:00|54276.5|54196.5|54503|54423|54536.5|54456.5|54236.5|54156.5|2356
1597672800000|2020-08-17 14:00:00|54506.5|54426.5|54724|54644|54770|54690|54483|54403|1942
1597676400000|2020-08-17 15:00:00|54730|54650|54847.5|54767.5|54900|54820|54706.5|54626.5|1549
1597680000000|2020-08-17 16:00:00|54834|54754|54841.5|54761.5|54944|54864|54811.5|54731.5|1319
1597683600000|2020-08-17 17:00:00|54844|54764|55049|54969|55049|54969|54821.5|54741.5|1371
1597687200000|2020-08-17 18:00:00|55044|54964|55158|55078|55237.5|55157.5|55017.5|54937.5|1738
1597690800000|2020-08-17 19:00:00|55155.5|55075.5|55030.5|54980.5|55205.5|55154.5|55024.5|54974.5|1380
1597752000000|2020-08-18 12:00:00|55195.9|55115.9|54415.5|54335.5|55195.9|55115.9|54299.5|54219.5|1341
1597755600000|2020-08-18 13:00:00|54422|54342|54602|54552|54637|54574.5|54322|54242|2616
1597759200000|2020-08-18 14:00:00|54592|54542|54828|54778|54900.5|54850.5|54550.5|54500.5|2773
1597762800000|2020-08-18 15:00:00|54833|54783|54947.5|54897.5|55017.5|54967.5|54833|54783|2116
1597766400000|2020-08-18 16:00:00|54950|54900|55091.5|55041.5|55150|55100|54950|54900|1529
1597770000000|2020-08-18 17:00:00|55095|55045|54967.5|54917.5|55237.5|55187.5|54947.5|54897.5|1921
1597773600000|2020-08-18 18:00:00|54970|54920|54815|54765|54991.5|54941.5|54765|54715|1532
1597777200000|2020-08-18 19:00:00|54811.5|54761.5|54756|54706|54850|54800|54698.5|54648.5|1520
1597838400000|2020-08-19 12:00:00|54778.3|54698.3|54590|54510|54778.3|54698.3|54443.5|54363.5|1806
1597842000000|2020-08-19 13:00:00|54588.5|54508.5|54932.5|54882.5|54938.5|54888.5|54566|54486|2776
1597845600000|2020-08-19 14:00:00|54931|54881|55026|54976|55051|55001|54846|54796|2318
1597849200000|2020-08-19 15:00:00|55024.5|54974.5|55123.5|55073.5|55129.5|55079.5|54947.5|54897.5|1729
1597852800000|2020-08-19 16:00:00|55129.5|55079.5|55146|55096|55181.5|55129.5|54999.5|54936|1591
1597856400000|2020-08-19 17:00:00|55149.5|55099.5|55300.8|55220.8|55353.5|55303.5|55139.5|55089.5|1223
1597860000000|2020-08-19 18:00:00|55297.1|55217.1|55311|55261|55456|55406|55166|55116|2824
1597863600000|2020-08-19 19:00:00|55309.5|55259.5|55381|55331|55443.5|55393.5|55261|55211|1780
1597924800000|2020-08-20 12:00:00|55656.9|55576.9|56513|56433|56513|56433|55656.9|55576.9|1632
1597928400000|2020-08-20 13:00:00|56510.5|56430.5|56768|56688|56772|56692|56447|56367|3089
1597932000000|2020-08-20 14:00:00|56765.5|56685.5|56638|56558|56829|56749|56492|56412|2867
1597935600000|2020-08-20 15:00:00|56642|56562|56472|56392|56742|56662|56148|56068|2762
1597939200000|2020-08-20 16:00:00|56475.5|56395.5|56065.5|55985.5|56545.5|56465.5|55920.5|55859.5|2513
1597942800000|2020-08-20 17:00:00|56063|55983|56085.5|56005.5|56363|56305.5|56043|55963|1969
1597946400000|2020-08-20 18:00:00|56090.5|56010.5|55789.5|55709.5|56302|56222|55644.5|55564.5|2666
1597950000000|2020-08-20 19:00:00|55793|55713|55641.5|55561.5|55824.5|55744.5|55533|55453|2273
1598011200000|2020-08-21 12:00:00|55587.5|55494.1|55766.5|55716.5|56217.5|56137.5|55587.5|55494.1|2248
1598014800000|2020-08-21 13:00:00|55769.5|55719.5|56165.5|56115.5|56269.5|56219.5|55761.5|55711.5|3353
1598018400000|2020-08-21 14:00:00|56167.5|56117.5|56205.5|56155.5|56379.5|56329.5|56165.5|56115.5|2689
1598022000000|2020-08-21 15:00:00|56209.5|56159.5|56184.8|56082.8|56417.5|56367.5|56122.5|56072.5|2231
1598025600000|2020-08-21 16:00:00|56183.8|56081.8|56177.5|56127.5|56226.3|56145.5|55898.5|55848.5|2227
1598029200000|2020-08-21 17:00:00|56179.5|56129.5|56207.5|56157.5|56275.5|56225.5|56134.5|56084.5|1462
1598032800000|2020-08-21 18:00:00|56206|56156|56167.5|56117.5|56207.5|56157.5|56009.5|55959.5|1869
1598036400000|2020-08-21 19:00:00|56172.5|56122.5|56158.5|56108.5|56217.5|56167.5|56111.5|56061.5|1280
1598270400000|2020-08-24 12:00:00|55764.5|55684.5|55922.5|55842.5|55987.5|55907.5|55701.5|55621.5|1750
1598274000000|2020-08-24 13:00:00|55924.5|55844.5|56122.5|56072.5|56174.5|56094.5|55922.5|55842.5|2293
1598277600000|2020-08-24 14:00:00|56119.5|56069.5|56164.5|56114.5|56206.5|56156.5|55969.5|55919.5|2248
1598281200000|2020-08-24 15:00:00|56166.5|56116.5|56114.5|56064.5|56182.5|56132.5|56002.5|55952.5|1558
1598284800000|2020-08-24 16:00:00|56116.5|56066.5|56062.5|56012.5|56169.5|56119.5|56032.5|55982.5|1245
1598288400000|2020-08-24 17:00:00|56064.5|56014.5|56079.5|56029.5|56126.5|56076.5|55856.5|55806.5|1603
1598292000000|2020-08-24 18:00:00|56076.5|56026.5|56012.5|55962.5|56126.5|56076.5|55986.5|55936.5|1514
1598295600000|2020-08-24 19:00:00|56019.5|55969.5|56017.5|55967.5|56122.5|56072.5|55970.5|55920.5|1508
1598356800000|2020-08-25 12:00:00|55897.5|55847.5|55767.5|55717.5|55950.5|55900.5|55672.5|55622.5|1955
1598360400000|2020-08-25 13:00:00|55765|55715|56065.5|56015.5|56159.5|56109.5|55739.5|55689.5|2229
1598364000000|2020-08-25 14:00:00|56067.5|56017.5|56104.5|56054.5|56217.5|56167.5|56014.5|55962.5|2273
1598367600000|2020-08-25 15:00:00|56107.5|56057.5|56140.5|56090.5|56204.5|56154.5|56087.5|56037.5|1570
1598371200000|2020-08-25 16:00:00|56135|56085|55962.5|55912.5|56140.5|56090.5|55930.5|55880.5|1297
1598374800000|2020-08-25 17:00:00|55960.5|55910.5|55574.5|55524.5|55967.5|55917.5|55547.5|55497.5|1685
1598378400000|2020-08-25 18:00:00|55577.5|55527.5|55334.5|55284.5|55642.5|55592.5|55267.5|55217.5|1955
1598382000000|2020-08-25 19:00:00|55337.5|55287.5|55351.5|55301.5|55418.5|55350.5|55227.5|55177.5|1429
1598443200000|2020-08-26 12:00:00|55530.3|55436.9|55443.5|55393.5|55588.4|55495|55353.5|55273.5|1610
1598446800000|2020-08-26 13:00:00|55453.5|55403.5|55700.5|55620.5|55700.5|55620.5|55375.5|55325.5|2383
1598450400000|2020-08-26 14:00:00|55708.5|55628.5|55679.5|55599.5|55749.5|55669.5|55533.5|55453.5|1931
1598454000000|2020-08-26 15:00:00|55681.5|55601.5|56168.5|56088.5|56173.5|56093.5|55639.5|55559.5|2391
1598457600000|2020-08-26 16:00:00|56173.5|56093.5|56165.5|56085.5|56193.5|56113.5|55964.5|55884.5|1609
1598461200000|2020-08-26 17:00:00|56173.5|56093.5|56408.5|56328.5|56431.5|56351.5|56131.5|56051.5|1677
1598464800000|2020-08-26 18:00:00|56411.5|56331.5|56223.5|56143.5|56418.5|56338.5|56148.5|56068.5|2062
1598468400000|2020-08-26 19:00:00|56221.5|56141.5|56212.5|56132.5|56225.5|56145.5|56055.5|55975.5|1579
1598529600000|2020-08-27 12:00:00|55994|55914|56086.5|56036.5|56186.5|56136.5|55973.5|55893.5|2192
1598533200000|2020-08-27 13:00:00|56081.5|56031.5|56001.5|55921.5|56138.5|56088.5|55629.5|55549.5|3945
1598536800000|2020-08-27 14:00:00|56003.5|55923.5|56084.5|56034.5|56319.5|56244.5|55981.5|55901.5|3493
1598540400000|2020-08-27 15:00:00|56088.5|56038.5|56054.5|56004.5|56228.5|56178.5|55898.5|55848.5|2655
1598544000000|2020-08-27 16:00:00|56056.5|56006.5|56036.5|55986.5|56104.5|56054.5|55894.5|55844.5|2522
1598547600000|2020-08-27 17:00:00|56038.5|55988.5|55765.4|55685.4|56051.5|56001.5|55765.4|55685.4|1520
1598551200000|2020-08-27 18:00:00|55740.3|55660.3|55810.1|55730.1|55820.1|55740.1|55547.9|55467.9|1114
1598554800000|2020-08-27 19:00:00|55805.1|55725.1|55871.5|55821.5|55887.5|55837.5|55757.5|55695|1515
1598616000000|2020-08-28 12:00:00|55217|55137|55206.5|55156.5|55217|55161.5|54955.5|54905.5|1975
1598619600000|2020-08-28 13:00:00|55211.5|55161.5|54705.5|54655.5|55251.5|55201.5|54673.5|54623.5|3043
1598623200000|2020-08-28 14:00:00|54698.5|54648.5|54602.5|54552.5|54791.5|54741.5|54560.5|54510.5|2773
1598626800000|2020-08-28 15:00:00|54600.5|54550.5|54555.5|54505.5|54664.5|54614.5|54520.5|54469.5|1937
1598630400000|2020-08-28 16:00:00|54553.5|54503.5|54444.5|54394.5|54665.5|54615.5|54435.5|54385.5|1516
1598634000000|2020-08-28 17:00:00|54454.5|54404.5|54324.5|54274.5|54462.5|54412.5|54205|54155|1761
1598637600000|2020-08-28 18:00:00|54327.5|54277.5|54133|54083|54370.5|54320.5|54133|54083|1728
1598641200000|2020-08-28 19:00:00|54130.5|54080.5|54231.5|54181.5|54259.5|54209.5|54111.5|54061.5|1524
1598875200000|2020-08-31 12:00:00|54286.5|54206.5|54438.5|54358.5|54466.5|54386.5|54118.5|54038.5|2001
1598878800000|2020-08-31 13:00:00|54442.5|54362.5|54861.5|54811.5|54861.5|54811.5|54432.5|54352.5|2674
1598882400000|2020-08-31 14:00:00|54863.5|54813.5|54950.5|54870.5|55042.5|54962.5|54792.5|54712.5|2218
1598886000000|2020-08-31 15:00:00|54946.5|54866.5|54786.5|54706.5|54976.5|54896.5|54754.5|54674.5|2131
1598889600000|2020-08-31 16:00:00|54788.5|54708.5|54824.5|54744.5|54908.5|54828.5|54748.5|54668.5|1674
1598893200000|2020-08-31 17:00:00|54826.5|54746.5|54794.5|54714.5|54892.5|54812.5|54758.5|54678.5|1425
1598896800000|2020-08-31 18:00:00|54792.5|54712.5|54822.5|54742.5|54836.5|54771.5|54706|54626|1388
1598900400000|2020-08-31 19:00:00|54826.5|54746.5|54892.5|54812.5|54932.5|54852.5|54812.5|54732.5|1641
1598961600000|2020-09-01 12:00:00|54451.5|54371.5|54004.5|53924.5|54634.5|54554.5|53964.5|53884.5|2265
1598965200000|2020-09-01 13:00:00|54000.5|53920.5|53857.5|53777.5|54077.5|53997.5|53810.5|53730.5|3085
1598968800000|2020-09-01 14:00:00|53854.5|53774.5|53752.5|53672.5|53967.5|53887.5|53682.5|53602.5|2666
1598972400000|2020-09-01 15:00:00|53754.5|53674.5|53670.5|53590.5|53852.5|53772.5|53657.5|53577.5|1760
1598976000000|2020-09-01 16:00:00|53672.5|53592.5|53492.5|53412.5|53694.5|53614.5|53449.5|53369.5|1506
1598979600000|2020-09-01 17:00:00|53495.5|53415.5|53749.5|53669.5|53752.5|53672.5|53467.5|53387.5|1983
1598983200000|2020-09-01 18:00:00|53755.5|53675.5|53854.5|53774.5|54007.5|53927.5|53697.5|53617.5|1960
1598986800000|2020-09-01 19:00:00|53857.5|53777.5|53947.5|53867.5|54084.5|54004.5|53852.5|53772.5|1845
1599048000000|2020-09-02 12:00:00|54394.5|54314.5|53760.5|53680.5|54400.5|54320.5|53637.5|53557.5|2459
1599051600000|2020-09-02 13:00:00|53762.5|53682.5|53985.5|53905.5|54012.5|53932.5|53555.5|53475.5|3304
1599055200000|2020-09-02 14:00:00|53989.5|53909.5|53702.5|53622.5|54132.5|54052.5|53662.5|53582.5|3452
1599058800000|2020-09-02 15:00:00|53698.5|53618.5|53650.5|53570.5|53838.5|53758.5|53610.5|53530.5|2607
1599062400000|2020-09-02 16:00:00|53653|53573|53778.5|53698.5|53830.5|53750.5|53650.5|53570.5|1808
1599066000000|2020-09-02 17:00:00|53775.5|53695.5|53785.5|53705.5|53820.5|53740.5|53690.5|53610.5|1421
1599069600000|2020-09-02 18:00:00|53780.5|53700.5|53790.5|53710.5|53902|53822|53703.5|53623.5|1705
1599073200000|2020-09-02 19:00:00|53797.5|53717.5|53670.5|53590.5|53833.5|53753.5|53567.5|53487.5|1707
1599134400000|2020-09-03 12:00:00|53754.5|53674.5|53304.5|53224.5|53852.5|53772.5|53144.5|53064.5|2749
1599138000000|2020-09-03 13:00:00|53306|53226|53052.5|52972.5|53372.5|53292.5|53004.5|52924.5|3071
1599141600000|2020-09-03 14:00:00|53044.5|52964.5|53162.5|53082.5|53306.5|53226.5|52994.5|52914.5|3500
1599145200000|2020-09-03 15:00:00|53172.5|53092.5|53189.5|53109.5|53482.5|53402.5|53142.5|53062.5|3430
1599148800000|2020-09-03 16:00:00|53194.5|53114.5|53083.5|53003.5|53239.5|53159.5|52981.5|52901.5|2651
1599152400000|2020-09-03 17:00:00|53079.5|52999.5|53136.5|53056.5|53141.5|53061.5|52891.5|52811.5|2550
1599156000000|2020-09-03 18:00:00|53133.5|53053.5|52923.5|52843.5|53207|53127|52831.5|52751.5|2625
1599159600000|2020-09-03 19:00:00|52921.5|52841.5|52999.5|52919.5|53026.5|52946.5|52871.5|52791.5|2331
1599220800000|2020-09-04 12:00:00|53086.5|53006.5|52679|52599|53136.5|53056.5|52571.5|52491.5|2829
1599224400000|2020-09-04 13:00:00|52681.5|52601.5|53025.5|52945.5|53092.5|53012.5|52651.5|52571.5|3636
1599228000000|2020-09-04 14:00:00|53027|52947|53022.5|52942.5|53344.5|53264.5|52901.5|52821.5|4227
1599231600000|2020-09-04 15:00:00|53012.5|52932.5|52980|52900|53184.5|53104.5|52974.5|52894.5|3522
1599235200000|2020-09-04 16:00:00|52976.5|52896.5|53069.5|52989.5|53185.5|53105.5|52899.5|52819.5|2618
1599238800000|2020-09-04 17:00:00|53075.5|52995.5|53325.5|53245.5|53342.5|53262.5|53072.5|52992.5|2228
1599242400000|2020-09-04 18:00:00|53322.5|53242.5|53152.5|53072.5|53375.5|53295.5|53069|52989|2448
1599246000000|2020-09-04 19:00:00|53145.5|53065.5|53169.5|53089.5|53229.5|53149.5|53097.5|53017.5|2308
1599480000000|2020-09-07 12:00:00|53109.5|53016.1|53109.5|53016.1|53109.5|53016.1|53109.5|53016.1|1
1599577200000|2020-09-08 15:00:00|53603.5|53523.5|53591.5|53541.5|53631.5|53560|53516.5|53449.5|723
1599580800000|2020-09-08 16:00:00|53596.5|53546.5|53356.5|53306.5|53621.5|53556.5|53356|53293|2657
1599584400000|2020-09-08 17:00:00|53356|53306|53479.5|53429.5|53479.5|53429.5|53241.5|53191.5|1869
1599588000000|2020-09-08 18:00:00|53476.5|53426.5|53636.5|53586.5|53801.5|53741.5|53449.5|53398|2554
1599591600000|2020-09-08 19:00:00|53638.5|53588.5|53741.5|53691.5|53773.5|53723.5|53571.5|53519|2684
1599652800000|2020-09-09 12:00:00|53426.5|53346.5|53344|53264|53443.5|53375.5|53238.5|53180.5|2129
1599656400000|2020-09-09 13:00:00|53343.5|53263.5|53135.5|53055.5|53343.5|53263.5|52971|52895.5|3773
1599660000000|2020-09-09 14:00:00|53134|53054|53113.5|53033.5|53205.5|53134.5|52962|52887.5|3826
1599663600000|2020-09-09 15:00:00|53113|53033|52936.5|52856.5|53113|53033.5|52912|52845|2962
1599667200000|2020-09-09 16:00:00|52935.5|52855.5|52985|52905|53012.5|52940.5|52907.5|52827.5|1665
1599670800000|2020-09-09 17:00:00|52983.5|52903.5|52985.5|52905.5|53035.5|52955.5|52881|52801|2163
1599674400000|2020-09-09 18:00:00|52983.5|52903.5|52983.5|52903.5|53053.5|52973.5|52943.5|52863.5|1829
1599678000000|2020-09-09 19:00:00|52980.5|52900.5|53083.5|53003.5|53141.5|53061.5|52894.5|52820.5|1833
1599739200000|2020-09-10 12:00:00|53208.5|53128.5|53006.5|52956.5|53286.5|53236.5|52930.5|52875|3062
1599742800000|2020-09-10 13:00:00|53008.5|52958.5|52858.5|52778.5|53075|53013.5|52788.5|52725.5|3046
1599746400000|2020-09-10 14:00:00|52859|52779|53035.5|52985.5|53123.5|53058.5|52770.5|52720.5|3051
1599750000000|2020-09-10 15:00:00|53035|52985|53103.5|53053.5|53158.5|53088.5|52938.5|52888.5|3101
1599753600000|2020-09-10 16:00:00|53101.5|53051.5|53203.5|53153.5|53253.5|53185.5|53041.5|52976|2480
1599757200000|2020-09-10 17:00:00|53205.5|53155.5|53015.5|52965.5|53218.5|53155.5|52973.5|52923.5|1982
1599760800000|2020-09-10 18:00:00|53021.5|52971.5|53123.5|53073.5|53231.5|53181.5|52988.5|52938.5|2402
1599764400000|2020-09-10 19:00:00|53124|53074|53273.5|53223.5|53321.5|53271.5|53115.5|53065.5|2493
1599825600000|2020-09-11 12:00:00|52836.5|52786.5|52854.5|52774.5|53078.5|53018|52779|52729|2614
1599829200000|2020-09-11 13:00:00|52852.5|52772.5|52968.5|52918.5|52968.5|52918.5|52679.5|52629.5|2882
1599832800000|2020-09-11 14:00:00|52976.5|52926.5|53024.5|52974.5|53065.8|53014.5|52904.5|52854.5|2949
1599836400000|2020-09-11 15:00:00|53018.5|52968.5|53126.5|53076.5|53138.5|53088.5|52888.5|52838.5|2223
1599840000000|2020-09-11 16:00:00|53128.5|53078.5|53068.5|53018.5|53189|53139|53038.5|52988.5|1767
1599843600000|2020-09-11 17:00:00|53071.5|53021.5|53488.5|53438.5|53524.5|53474.5|53051.5|53001.5|2685
1599847200000|2020-09-11 18:00:00|53486.5|53436.5|53404.5|53354.5|53583.5|53516.5|53354.5|53304.5|2398
1599850800000|2020-09-11 19:00:00|53406.5|53356.5|53408.5|53358.5|53466.5|53416.5|53381.5|53331.5|1950
1600084800000|2020-09-14 12:00:00|53136|53056|53033.5|52983.5|53275.5|53225.5|53011.5|52961.5|2139
1600088400000|2020-09-14 13:00:00|53034.5|52984.5|53253.5|53203.5|53308.5|53258.5|53011.5|52961.5|2960
1600092000000|2020-09-14 14:00:00|53245.5|53195.5|53078.5|53028.5|53291.5|53241.5|53043.5|52993.5|2644
1600095600000|2020-09-14 15:00:00|53081.5|53031.5|52988.5|52938.5|53091.5|53041.5|52921.5|52871.5|1864
1600099200000|2020-09-14 16:00:00|52991.5|52941.5|52960.5|52880.5|52995.5|52943.5|52855.5|52793.5|1487
1600102800000|2020-09-14 17:00:00|52958.5|52878.5|52840.5|52760.5|52977|52899.5|52780|52706.5|1609
1600106400000|2020-09-14 18:00:00|52841|52761|52853.5|52773.5|52900.5|52820.5|52720.5|52640.5|1694
1600110000000|2020-09-14 19:00:00|52856.5|52776.5|52838.5|52758.5|52930.5|52850.5|52800.5|52720.5|1608
1600171200000|2020-09-15 12:00:00|52431.5|52351.5|52381.5|52331.5|52521.5|52441.5|52279.5|52226.5|2023
1600174800000|2020-09-15 13:00:00|52379.5|52329.5|52980.5|52930.5|53068.5|53018.5|52377.5|52327.5|3583
1600178400000|2020-09-15 14:00:00|52983.5|52933.5|52912.5|52832.5|53038|52988|52826.5|52772.5|2957
1600182000000|2020-09-15 15:00:00|52909.5|52829.5|52934.5|52884.5|53067.5|53017.5|52767.5|52716.5|2452
1600185600000|2020-09-15 16:00:00|52931.5|52881.5|52827.5|52777.5|52994.5|52917.5|52821.5|52771.5|1372
1600189200000|2020-09-15 17:00:00|52824.5|52774.5|52824.5|52744.5|52867.5|52817.5|52717.5|52667.5|1537
1600192800000|2020-09-15 18:00:00|52826.5|52746.5|52831.5|52781.5|52901.5|52851.5|52797.5|52742.5|1565
1600196400000|2020-09-15 19:00:00|52834.5|52784.5|52951.5|52901.5|52996.5|52934.5|52834.5|52784.5|1527
1600257600000|2020-09-16 12:00:00|52488.5|52408.5|52704.5|52624.5|52722.5|52653.5|52399.5|52334.5|2275
1600261200000|2020-09-16 13:00:00|52708.5|52628.5|52764.5|52684.5|52809.5|52729.5|52589.5|52539.5|2396
1600264800000|2020-09-16 14:00:00|52766.5|52686.5|52551.5|52471.5|52811.5|52759.5|52539.5|52459.5|2150
1600268400000|2020-09-16 15:00:00|52549.5|52469.5|52496.5|52416.5|52579.5|52499.5|52288.5|52229.5|2107
1600272000000|2020-09-16 16:00:00|52494.5|52414.5|52568.5|52488.5|52624.5|52544.5|52384.5|52304.5|1726
1600275600000|2020-09-16 17:00:00|52571.5|52491.5|52589|52509|52658.5|52578.5|52488.5|52418.5|1619
1600279200000|2020-09-16 18:00:00|52591.5|52511.5|52436.5|52356.5|52621.5|52541.5|52194.5|52114.5|3905
1600282800000|2020-09-16 19:00:00|52441.5|52361.5|52474.5|52394.5|52538.5|52458.5|52298.5|52218.5|2989
1600344000000|2020-09-17 12:00:00|52782.5|52702.5|52752.5|52702.5|52994.5|52927.5|52685.5|52632.4|2175
1600347600000|2020-09-17 13:00:00|52750.5|52700.5|52825.5|52775.5|52908.5|52858.5|52652.5|52602.5|3356
1600351200000|2020-09-17 14:00:00|52822.5|52772.5|52632.5|52582.5|52842.5|52792.5|52558.5|52508.5|3057
1600354800000|2020-09-17 15:00:00|52635.5|52585.5|52642.5|52592.5|52657|52602.5|52488|52438|1953
1600358400000|2020-09-17 16:00:00|52648.5|52598.5|52572.5|52522.5|52652.5|52602.5|52532.5|52482.5|1982
1600362000000|2020-09-17 17:00:00|52575.5|52525.5|52495.5|52445.5|52585.5|52535.5|52422.5|52372.5|1693
1600365600000|2020-09-17 18:00:00|52492.5|52442.5|52462.5|52412.5|52498.5|52448.5|52385.5|52335.5|1668
1600369200000|2020-09-17 19:00:00|52460.5|52410.5|52370.5|52320.5|52557.5|52505.5|52340.5|52290.5|1894
1600430400000|2020-09-18 12:00:00|52543.5|52493.5|52656.5|52606.5|52773.5|52723.5|52538.5|52488.5|1684
1600434000000|2020-09-18 13:00:00|52662.5|52612.5|52911.5|52861.5|52981.5|52931.5|52652.5|52602.5|2369
1600437600000|2020-09-18 14:00:00|52914.5|52864.5|52991.5|52941.5|53084.5|53034.5|52879.5|52829.5|1975
1600441200000|2020-09-18 15:00:00|52994.5|52944.5|53114.5|53064.5|53191.5|53141.5|52961.5|52907|1863
1600444800000|2020-09-18 16:00:00|53117.5|53067.5|53367.5|53317.5|53367.5|53317.5|53099.5|53049.5|1838
1600448400000|2020-09-18 17:00:00|53369.5|53319.5|53620.5|53540.5|53763.5|53694|53357.5|53307.5|2525
1600452000000|2020-09-18 18:00:00|53623.5|53543.5|53660.5|53580.5|53725.5|53645.5|53487.5|53407.5|2245
1600455600000|2020-09-18 19:00:00|53655.5|53575.5|53848.5|53768.5|53856.5|53776.5|53620.5|53540.5|1831
1600689600000|2020-09-21 12:00:00|54595.3|54515.3|54669.5|54589.5|55056.5|54976.5|54511.5|54431.5|2714
1600693200000|2020-09-21 13:00:00|54666.5|54586.5|54379.5|54299.5|54671.5|54591.5|54303.5|54223.5|4448
1600696800000|2020-09-21 14:00:00|54379|54299|54696.5|54616.5|54883.5|54803.5|54356.5|54276.5|3834
1600700400000|2020-09-21 15:00:00|54693.5|54613.5|54489.5|54409.5|54711.5|54631.5|54452|54383.5|2793
1600704000000|2020-09-21 16:00:00|54491.5|54411.5|54286.5|54206.5|54496.5|54416.5|54221.5|54141.5|2336
1600707600000|2020-09-21 17:00:00|54281.5|54201.5|54028.5|53948.5|54299.5|54219.5|53976.5|53896.5|2172
1600711200000|2020-09-21 18:00:00|54031.5|53951.5|54139|54059|54184.5|54104.5|53968.5|53888.5|2449
1600714800000|2020-09-21 19:00:00|54136.5|54056.5|54089.5|54009.5|54178.5|54098.5|54034.5|53954.5|2123
1600776000000|2020-09-22 12:00:00|54299.5|54219.5|54222.5|54172.5|54529.5|54449.5|54054.5|54004.5|2737
1600779600000|2020-09-22 13:00:00|54216.5|54166.5|54262.5|54212.5|54284.5|54234.5|53898.5|53848.5|3554
1600783200000|2020-09-22 14:00:00|54259.5|54209.5|54413.5|54363.5|54413.5|54363.5|54026.5|53976.5|3970
1600786800000|2020-09-22 15:00:00|54411.5|54361.5|54765.5|54715.5|54833|54767|54272.5|54222.5|4526
1600790400000|2020-09-22 16:00:00|54768.5|54718.5|54942.5|54892.5|55022.5|54972.5|54732.5|54682.5|2469
1600794000000|2020-09-22 17:00:00|54940.5|54890.5|54792.5|54742.5|54980.5|54930.5|54710.5|54660.5|2097
1600797600000|2020-09-22 18:00:00|54790.5|54740.5|54822.5|54772.5|54865.5|54815.5|54650.5|54600.5|2313
1600801200000|2020-09-22 19:00:00|54818.5|54768.5|54742.5|54692.5|54828.5|54778.5|54645.5|54595.5|2128
1600862400000|2020-09-23 12:00:00|55204|55102|55119.5|55039.5|55358.5|55278.5|54958.5|54908.5|2708
1600866000000|2020-09-23 13:00:00|55116.5|55036.5|55273.5|55193.5|55316.5|55251.5|55026.5|54956.5|3541
1600869600000|2020-09-23 14:00:00|55276.5|55196.5|55593|55513|55655.5|55605.5|55241.5|55183.5|3657
1600873200000|2020-09-23 15:00:00|55594|55514|55559.5|55479.5|55649.5|55569.5|55441|55369.5|3395
1600876800000|2020-09-23 16:00:00|55564.5|55484.5|55524.5|55444.5|55579.5|55499.5|55419.5|55339.5|1995
1600880400000|2020-09-23 17:00:00|55526.5|55446.5|55708.5|55628.5|55735.5|55655.5|55516.5|55436.5|1860
1600884000000|2020-09-23 18:00:00|55713.5|55633.5|55818.5|55738.5|55848.5|55768.5|55705.5|55625.5|2292
1600887600000|2020-09-23 19:00:00|55823.5|55743.5|55928.5|55878.5|56009.5|55929.5|55778.5|55698.5|2403
1600948800000|2020-09-24 12:00:00|55951|55849|56066.5|56016.5|56101.5|56051.5|55731.5|55651.5|2969
1600952400000|2020-09-24 13:00:00|56074.5|56024.5|56018.5|55968.5|56305.5|56255.5|55878.5|55828.5|3916
1600956000000|2020-09-24 14:00:00|56021.5|55971.5|55858.5|55808.5|56068.5|56018.5|55651.5|55601.5|4244
1600959600000|2020-09-24 15:00:00|55851.5|55801.5|55378.5|55328.5|55868.5|55818.5|55358.5|55308.5|3419
1600963200000|2020-09-24 16:00:00|55374.5|55324.5|55206.5|55156.5|55406.5|55356.5|55186.5|55136.5|3010
1600966800000|2020-09-24 17:00:00|55201.5|55151.5|55099|55049|55273.5|55223.5|55043.5|54993.5|2360
1600970400000|2020-09-24 18:00:00|55096.5|55046.5|55242.5|55192.5|55248.5|55198.5|55009|54959|2527
1600974000000|2020-09-24 19:00:00|55248.5|55198.5|55186.5|55136.5|55280.5|55230.5|55110.5|55058.5|2495
1601035200000|2020-09-25 12:00:00|55513.5|55433.5|55760.5|55680.5|55877.5|55797.5|55495.5|55415.5|2502
1601038800000|2020-09-25 13:00:00|55768.5|55688.5|55740.5|55690.5|55855.5|55775.5|55585.5|55526.5|3755
1601042400000|2020-09-25 14:00:00|55747|55697|55787.5|55737.5|55947.5|55897.5|55697.5|55642.5|3678
1601046000000|2020-09-25 15:00:00|55781.5|55731.5|55711.5|55661.5|55879.5|55829.5|55701.5|55651.5|2641
1601049600000|2020-09-25 16:00:00|55714.5|55664.5|55641.5|55591.5|55739.5|55681.5|55529.5|55466.5|2105
1601053200000|2020-09-25 17:00:00|55637.5|55587.5|55526.5|55476.5|55769.5|55704.5|55506.5|55456.5|1966
1601056800000|2020-09-25 18:00:00|55529.5|55479.5|55594.5|55544.5|55647.5|55594.5|55446.5|55394.5|2027
1601060400000|2020-09-25 19:00:00|55599.5|55549.5|55607.5|55527.5|55643.5|55571.5|55510.5|55430.5|2199
1601294400000|2020-09-28 12:00:00|55357.5|55277.5|55532.5|55482.5|55532.5|55482.5|55350.5|55270.5|1486
1601298000000|2020-09-28 13:00:00|55536.5|55486.5|55647.5|55597.5|55654.5|55604.5|55357.5|55307.5|2470
1601301600000|2020-09-28 14:00:00|55650.5|55600.5|56064.5|56014.5|56064.5|56014.5|55610.5|55560.5|2634
1601305200000|2020-09-28 15:00:00|56072.5|56022.5|56214.5|56164.5|56280.5|56230.5|56032.5|55982.5|2089
1601308800000|2020-09-28 16:00:00|56217.5|56167.5|56560.5|56510.5|56702.5|56652.5|56190.5|56140.5|2575
1601312400000|2020-09-28 17:00:00|56564.5|56514.5|56507.5|56427.5|56811.5|56761.5|56404.5|56335.5|3313
1601316000000|2020-09-28 18:00:00|56508.2|56458.2|56490.5|56410.5|56510.5|56458.2|56235.5|56155.5|2657
1601319600000|2020-09-28 19:00:00|56492.5|56412.5|56447.7|56367.7|56565.5|56485.5|56387.6|56307.6|2230
1601380800000|2020-09-29 12:00:00|56492.5|56412.5|56615.5|56565.5|56633.5|56583.5|56119.5|56069.5|2770
1601384400000|2020-09-29 13:00:00|56618.5|56568.5|56301.5|56251.5|56768.5|56718.5|56173.5|56123.5|3976
1601388000000|2020-09-29 14:00:00|56303.5|56253.5|56501.5|56451.5|56522.5|56472.5|56141.5|56091.5|3965
1601391600000|2020-09-29 15:00:00|56493.5|56443.5|56769.5|56689.5|56772.5|56700.5|56471.5|56421.5|3234
1601395200000|2020-09-29 16:00:00|56777.5|56697.5|56516.5|56436.5|56857.5|56777.5|56480.5|56400.5|2883
1601398800000|2020-09-29 17:00:00|56518.5|56438.5|56490.5|56410.5|56611.5|56531.5|56318.5|56238.5|2553
1601402400000|2020-09-29 18:00:00|56487.5|56407.5|56455.5|56375.5|56587.5|56507.5|56401.5|56321.5|2287
1601406000000|2020-09-29 19:00:00|56451.5|56371.5|56494.5|56414.5|56520.5|56440.5|56401.5|56321.5|1743
1601467200000|2020-09-30 12:00:00|56685.5|56635.5|56602.5|56552.5|56725.5|56675.5|56249.5|56199.5|6620
1601470800000|2020-09-30 13:00:00|56603|56553|56529|56479|56649.5|56599.5|56405|56355|7433
1601474400000|2020-09-30 14:00:00|56529.5|56479.5|56446.5|56396.5|56645|56595|56129|56079|8489
1601478000000|2020-09-30 15:00:00|56446|56396|56389.5|56339.5|56459|56409|56209|56159|6947
1601481600000|2020-09-30 16:00:00|56392.5|56342.5|56400|56350|56524.5|56474.5|56372|56322|4476
1601485200000|2020-09-30 17:00:00|56397|56347|56385.5|56335.5|56482.5|56432.5|56269|56219|4776
1601488800000|2020-09-30 18:00:00|56385|56335|56286|56236|56448.5|56398.5|56072|56022|7500
1601492400000|2020-09-30 19:00:00|56285|56235|56231.5|56181.5|56421.5|56371.5|56100|56050|7721
1601553600000|2020-10-01 12:00:00|56048|55998|56467.5|56417.5|56504.5|56454.5|56027|55977|5467
1601557200000|2020-10-01 13:00:00|56468.5|56418.5|56503.5|56453.5|56655|56605|56358.5|56308.5|7123
1601560800000|2020-10-01 14:00:00|56505.5|56455.5|56429|56379|56591|56541|56391.5|56341.5|7045
1601564400000|2020-10-01 15:00:00|56429.5|56379.5|56543|56493|56627.5|56577.5|56421|56371|5324
1601568000000|2020-10-01 16:00:00|56542|56492|56484|56434|56625.5|56575.5|56441|56391|3485
1601571600000|2020-10-01 17:00:00|56483|56433|56553.5|56503.5|56576|56526|56462|56412|3137
1601575200000|2020-10-01 18:00:00|56549|56499|56518|56468|56599|56549|56452|56402|4382
1601578800000|2020-10-01 19:00:00|56517.5|56467.5|56592|56542|56719.5|56669.5|56466.5|56416.5|3575
1601640000000|2020-10-02 12:00:00|56324|56274|56378|56328|56574|56524|56285.5|56219.5|6695
1601643600000|2020-10-02 13:00:00|56381|56331|56266|56216|56589|56539|56154|56104|7425
1601647200000|2020-10-02 14:00:00|56263|56213|56463.5|56413.5|56479.5|56429.5|56229.5|56179.5|7255
1601650800000|2020-10-02 15:00:00|56464.5|56414.5|56908.5|56858.5|56928|56878|56453.5|56403.5|6665
1601654400000|2020-10-02 16:00:00|56910|56860|56697|56647|56945|56895|56580.5|56530.5|7208
1601658000000|2020-10-02 17:00:00|56696.5|56646.5|56812.5|56762.5|56839|56789|56649|56599|6286
1601661600000|2020-10-02 18:00:00|56813|56763|56644|56594|56813.5|56763.5|56555.5|56505.5|5627
1601665200000|2020-10-02 19:00:00|56642.5|56592.5|56756|56706|56761|56711|56581.5|56531.5|5154
1601899200000|2020-10-05 12:00:00|56636.5|56586.5|56695|56645|56853|56803|56581.5|56520.5|5083
1601902800000|2020-10-05 13:00:00|56692|56642|56385|56335|56745|56695|56285.5|56235.5|7112
1601906400000|2020-10-05 14:00:00|56378.5|56328.5|56296.5|56246.5|56378.5|56328.5|56187|56137|4955
1601910000000|2020-10-05 15:00:00|56296|56246|56264.5|56214.5|56472.5|56422.5|56224|56174|3991
1601913600000|2020-10-05 16:00:00|56265.5|56215.5|55937|55887|56268|56218|55892.5|55842.5|3284
1601917200000|2020-10-05 17:00:00|55939.5|55889.5|55961.5|55911.5|55965.5|55915.5|55842.5|55792.5|3103
1601920800000|2020-10-05 18:00:00|55962|55912|55706|55656|55988.5|55938.5|55655.5|55605.5|3245
1601924400000|2020-10-05 19:00:00|55707.5|55657.5|55756.5|55706.5|55810|55760|55597.5|55547.5|3151
1601985600000|2020-10-06 12:00:00|55443|55363|55446.5|55366.5|55568|55488|55301.5|55230|5186
1601989200000|2020-10-06 13:00:00|55447.5|55367.5|55330.5|55280.5|55522|55456.5|55232.5|55170.5|6966
1601992800000|2020-10-06 14:00:00|55330|55280|54987.5|54937.5|55346.5|55296.5|54920.5|54859|6296
1601996400000|2020-10-06 15:00:00|54990|54940|55499|55419|55518|55459.5|54937.5|54880.5|6153
1602000000000|2020-10-06 16:00:00|55489.5|55439.5|55528.5|55448.5|55670|55605|55448|55380|4943
1602003600000|2020-10-06 17:00:00|55528|55448|55708|55628|55815.5|55751.5|55498.5|55433|4828
1602007200000|2020-10-06 18:00:00|55707|55627|56096.5|56046.5|56267.5|56202.5|55595.5|55525.5|6618
1602010800000|2020-10-06 19:00:00|56093|56043|56076.5|55996.5|56193.5|56132|56002|55922|9777
1602072000000|2020-10-07 12:00:00|55636.5|55556.5|55741.5|55691.5|55891.5|55841.5|55601.5|55528.5|4871
1602075600000|2020-10-07 13:00:00|55743.5|55693.5|56263|56213|56270.5|56220.5|55697.5|55647.5|6780
1602079200000|2020-10-07 14:00:00|56263.5|56213.5|56273.5|56223.5|56467.5|56417.5|56160.5|56110.5|5925
1602082800000|2020-10-07 15:00:00|56270.5|56220.5|56212.5|56162.5|56272.5|56222.5|55964.5|55914.5|5174
1602086400000|2020-10-07 16:00:00|56212|56162|56022|55972|56232.5|56182.5|56005.5|55955.5|3598
1602090000000|2020-10-07 17:00:00|56022.5|55972.5|56008|55928|56192.5|56142.5|55865.5|55815.5|4472
1602093600000|2020-10-07 18:00:00|56012.5|55932.5|56255|56205|56325|56275|55945.5|55895.5|6067
1602097200000|2020-10-07 19:00:00|56256.5|56206.5|56314.5|56264.5|56329.5|56279.5|56210|56160|3840
1602158400000|2020-10-08 12:00:00|56113.5|56033.5|56386.5|56306.5|56486|56415.5|56006.5|55926.5|3174
1602162000000|2020-10-08 13:00:00|56384.5|56304.5|56386.5|56306.5|56576.5|56508|56215|56148.5|5116
1602165600000|2020-10-08 14:00:00|56364.5|56314.5|56238.5|56158.5|56466|56386|56183|56108.5|5264
1602169200000|2020-10-08 15:00:00|56237|56157|56060|55980|56294.5|56220.5|55932.5|55852.5|5014
1602172800000|2020-10-08 16:00:00|56059|55979|56001.5|55921.5|56091.5|56016|55920.5|55854.5|3342
1602176400000|2020-10-08 17:00:00|56004.5|55924.5|56096|56016|56118.5|56049.5|55983.5|55908.5|2584
1602180000000|2020-10-08 18:00:00|56088.5|56008.5|56100.5|56050.5|56140|56069|55961|55881|2741
1602183600000|2020-10-08 19:00:00|56101|56051|55996|55916|56118.5|56052|55875|55807|3313
1602244800000|2020-10-09 12:00:00|55893.5|55813.5|55606.5|55526.5|55915.5|55835.5|55586.5|55512.5|3559
1602248400000|2020-10-09 13:00:00|55607.5|55527.5|55560.5|55480.5|55634.5|55563.5|55382.5|55309.5|5643
1602252000000|2020-10-09 14:00:00|55563.5|55483.5|55384.5|55304.5|55612|55532|55279|55199|3825
1602255600000|2020-10-09 15:00:00|55384|55304|55329.5|55249.5|55474.5|55407.5|55217|55137|2954
1602259200000|2020-10-09 16:00:00|55331.5|55251.5|55444|55364|55504.5|55424.5|55326.5|55246.5|2789
1602262800000|2020-10-09 17:00:00|55445.5|55365.5|55544.5|55464.5|55561.5|55481.5|55314.8|55234.8|2189
1602266400000|2020-10-09 18:00:00|55541.5|55461.5|55444.5|55364.5|55554.5|55474.5|55370.5|55304.5|2038
1602270000000|2020-10-09 19:00:00|55437.5|55357.5|55363.5|55283.5|55488.5|55408.5|55340.5|55260.5|1572
1602504000000|2020-10-12 12:00:00|55397.7|55317.7|55397.7|55317.7|55397.7|55317.7|55397.7|55317.7|1
1602594000000|2020-10-13 13:00:00|55820.5|55770.5|55995.5|55945.5|56107.5|56057.5|55790.5|55740.5|3250
1602597600000|2020-10-13 14:00:00|56000.5|55950.5|55963.5|55913.5|56337.5|56287.5|55927.5|55877.5|3328
1602601200000|2020-10-13 15:00:00|55965.5|55915.5|56028.5|55978.5|56125.5|56075.5|55940.5|55890.5|2509
1602604800000|2020-10-13 16:00:00|56030.5|55980.5|55742.5|55692.5|56040.5|55990.5|55688.5|55638.5|2109
1602608400000|2020-10-13 17:00:00|55738.5|55688.5|55871.5|55821.5|55909.5|55859.5|55642.5|55592.5|2776
1602612000000|2020-10-13 18:00:00|55877.5|55827.5|55891.5|55841.5|55901.5|55851.5|55761.5|55711.5|2321
1602615600000|2020-10-13 19:00:00|55897.5|55847.5|55878.5|55828.5|55910.5|55860.5|55790.5|55740.5|1800
1602676800000|2020-10-14 12:00:00|55864.5|55814.5|55578.5|55528.5|55914.5|55864.5|55435.5|55385.5|2491
1602680400000|2020-10-14 13:00:00|55573.5|55523.5|55691.5|55641.5|55733.5|55683.5|55505.5|55455.5|3005
1602684000000|2020-10-14 14:00:00|55685.5|55635.5|55696.5|55646.5|55918.5|55868.5|55675.5|55625.5|2674
1602687600000|2020-10-14 15:00:00|55688.5|55638.5|55883.5|55833.5|55885.5|55835.5|55658.5|55608.5|2317
1602691200000|2020-10-14 16:00:00|55881.5|55831.5|55860.5|55810.5|55961|55911|55814.5|55764.5|2448
1602694800000|2020-10-14 17:00:00|55862.5|55812.5|55990.5|55940.5|55990.5|55940.5|55824.5|55774.5|1968
1602698400000|2020-10-14 18:00:00|55992.5|55942.5|56014.5|55964.5|56082.5|56032.5|55940.5|55890.5|1873
1602702000000|2020-10-14 19:00:00|56012.5|55962.5|56097.5|56047.5|56124.5|56074.5|55962.5|55912.5|1782
1602763200000|2020-10-15 12:00:00|56438.5|56388.5|56452.5|56402.5|56538.5|56488.5|56328|56248|2780
1602766800000|2020-10-15 13:00:00|56450.5|56400.5|56210.5|56160.5|56462.5|56412.5|56133.5|56083.5|3225
1602770400000|2020-10-15 14:00:00|56213.5|56163.5|56218.5|56168.5|56333.5|56283.5|56148.5|56098.5|3081
1602774000000|2020-10-15 15:00:00|56215.5|56165.5|56248.5|56198.5|56255.5|56205.5|56068.5|56018.5|2137
1602777600000|2020-10-15 16:00:00|56245.5|56195.5|56032.5|55982.5|56258.5|56208.5|55998.5|55948.5|1928
1602781200000|2020-10-15 17:00:00|56030.5|55980.5|56164.5|56114.5|56177.5|56127.5|55980.5|55930.5|1542
1602784800000|2020-10-15 18:00:00|56167.5|56117.5|56079.5|56029.5|56167.5|56117.5|56011.5|55961.5|1428
1602788400000|2020-10-15 19:00:00|56081.5|56031.5|56307.5|56257.5|56331.5|56281.5|56069.5|56019.5|1716
1602849600000|2020-10-16 12:00:00|56327.5|56247.5|56209.5|56129.5|56467.5|56387.5|56079.5|55999.5|2068
1602853200000|2020-10-16 13:00:00|56212.5|56132.5|56409.5|56329.5|56419.5|56347.5|56149.5|56069.5|2954
1602856800000|2020-10-16 14:00:00|56407.5|56327.5|56455.5|56375.5|56505.5|56434.5|56300.5|56245.5|2215
1602860400000|2020-10-16 15:00:00|56452.5|56372.5|56309.5|56259.5|56489.5|56439.5|56305.5|56255.5|1852
1602864000000|2020-10-16 16:00:00|56312.5|56262.5|56424.5|56344.5|56440.5|56369.5|56299.5|56249.5|1392
1602867600000|2020-10-16 17:00:00|56422.5|56342.5|56510.5|56430.5|56512.5|56432.5|56404.5|56324.5|1256
1602871200000|2020-10-16 18:00:00|56507.5|56427.5|56544.5|56464.5|56550.5|56470.5|56389.5|56337|1264
1602874800000|2020-10-16 19:00:00|56542.5|56462.5|56510|56430|56569.5|56491.5|56505|56425|1222
1603108800000|2020-10-19 12:00:00|56262.5|56182.5|56392.5|56312.5|56407.5|56327.5|56021|55943.5|1935
1603112400000|2020-10-19 13:00:00|56394.5|56314.5|56106.5|56056.5|56437.5|56357.5|56033.5|55983.5|2807
1603116000000|2020-10-19 14:00:00|56109.5|56059.5|56071.5|56021.5|56219.5|56169.5|56009.5|55959.5|2505
1603119600000|2020-10-19 15:00:00|56079.5|56029.5|55858.5|55808.5|56099.5|56049.5|55801.5|55751.5|2206
1603123200000|2020-10-19 16:00:00|55861.5|55811.5|55844.5|55794.5|55906.5|55846.5|55748.5|55698.5|1469
1603126800000|2020-10-19 17:00:00|55846.5|55796.5|55940.5|55860.5|55950.5|55870.5|55784.5|55734.5|1278
1603130400000|2020-10-19 18:00:00|55937.5|55857.5|56074.5|55994.5|56077.5|56005.5|55879.5|55824.5|1616
1603134000000|2020-10-19 19:00:00|56072.5|55992.5|56129.5|56079.5|56179.5|56129.5|56027.5|55977.5|1810
1603195200000|2020-10-20 12:00:00|56125.5|56045.5|55905.5|55855.5|56355.5|56290.5|55875.5|55825.5|2323
1603198800000|2020-10-20 13:00:00|55911.5|55861.5|55943.5|55893.5|56066.5|56016.5|55831.5|55781.5|2485
1603202400000|2020-10-20 14:00:00|55946.5|55896.5|55846.5|55796.5|55978.5|55928.5|55776.5|55726.5|2245
1603206000000|2020-10-20 15:00:00|55850.5|55800.5|55865.5|55785.5|55930.5|55880.5|55805.5|55725.5|1630
1603209600000|2020-10-20 16:00:00|55871.5|55791.5|55758.5|55678.5|55950.5|55885.5|55720.5|55643|1843
1603213200000|2020-10-20 17:00:00|55755.5|55675.5|55681.5|55601.5|55761.5|55681.5|55575.5|55495.5|1614
1603216800000|2020-10-20 18:00:00|55678.5|55598.5|55955.5|55875.5|56005.5|55925.5|55641.5|55561.5|1796
1603220400000|2020-10-20 19:00:00|55953.5|55873.5|56207.5|56127.5|56261.5|56181.5|55941.5|55861.5|2454
1603281600000|2020-10-21 12:00:00|55941.5|55861.5|56008.5|55928.5|56036.5|55956.5|55806.5|55726.5|2030
1603285200000|2020-10-21 13:00:00|56000.5|55920.5|55950.5|55900.5|56221.5|56153.5|55916.5|55866.5|3193
1603288800000|2020-10-21 14:00:00|55948.5|55898.5|56068.5|55988.5|56091.5|56011.5|55888.5|55808.5|2454
1603292400000|2020-10-21 15:00:00|56073.5|55993.5|56182.5|56102.5|56359|56279|56071.5|55991.5|2291
1603296000000|2020-10-21 16:00:00|56176.5|56096.5|56121.5|56041.5|56212.5|56132.5|55810.5|55743.5|2552
1603299600000|2020-10-21 17:00:00|56118.5|56038.5|56172.5|56092.5|56337.5|56263.5|56011.5|55931.5|2102
1603303200000|2020-10-21 18:00:00|56167.5|56087.5|56207.5|56127.5|56209.5|56152.5|55990.5|55939.5|1774
1603306800000|2020-10-21 19:00:00|56202.5|56122.5|56243.5|56163.5|56256.5|56176.5|56123.5|56068.5|1536
1603368000000|2020-10-22 12:00:00|56165.5|56085.5|56053.5|56003.5|56362.5|56282.5|55958.5|55878.5|2324
1603371600000|2020-10-22 13:00:00|56047.5|55997.5|55955.5|55875.5|56123.5|56073.5|55848.5|55768.5|2875
1603375200000|2020-10-22 14:00:00|55958.5|55878.5|55871.5|55791.5|56094.5|56014.5|55841.5|55761.5|3004
1603378800000|2020-10-22 15:00:00|55877.5|55797.5|55947.5|55867.5|55974.5|55924.5|55824.5|55774.5|2440
1603382400000|2020-10-22 16:00:00|55949.5|55869.5|55836.5|55756.5|55964.5|55884.5|55727.5|55677.5|1661
1603386000000|2020-10-22 17:00:00|55842.5|55762.5|55939.5|55859.5|55946.5|55866.5|55739.5|55689.5|1666
1603389600000|2020-10-22 18:00:00|55936.5|55856.5|56111.5|56031.5|56121.5|56041.5|55869.5|55816.5|1615
1603393200000|2020-10-22 19:00:00|56109.5|56029.5|56040.5|55960.5|56152.5|56072.5|56023.5|55943.5|1187
1603454400000|2020-10-23 12:00:00|55842.5|55762.5|55962.5|55882.5|56012.5|55932.5|55756.5|55676.5|1858
1603458000000|2020-10-23 13:00:00|55957|55877|56242.5|56192.5|56270.5|56213.5|55942.5|55862.5|2623
1603461600000|2020-10-23 14:00:00|56246.5|56196.5|56287.5|56207.5|56312.5|56253.5|56214.5|56161.5|1881
1603465200000|2020-10-23 15:00:00|56288.5|56208.5|56229.5|56179.5|56433.5|56383.5|56204.5|56154.5|1800
1603468800000|2020-10-23 16:00:00|56226.5|56176.5|56274.5|56194.5|56320.5|56247.5|56199.5|56119.5|1571
1603472400000|2020-10-23 17:00:00|56271.5|56191.5|56342.5|56262.5|56395.5|56315.5|56231.5|56151.5|1302
1603476000000|2020-10-23 18:00:00|56340.5|56260.5|56348.5|56268.5|56352.5|56272.5|56272.5|56192.5|1033
1603479600000|2020-10-23 19:00:00|56345.5|56265.5|56358.5|56308.5|56398.5|56348.5|56330.5|56250.5|1053
1603713600000|2020-10-26 12:00:00|56582.6|56480.6|56677.5|56597.5|56727.5|56647.5|56473.5|56393.5|1642
1603717200000|2020-10-26 13:00:00|56683.5|56603.5|56373.5|56293.5|56713.5|56633.5|56357.5|56277.5|2654
1603720800000|2020-10-26 14:00:00|56375.5|56295.5|56296.5|56246.5|56483.5|56403.5|56222.5|56172.5|2494
1603724400000|2020-10-26 15:00:00|56299.5|56249.5|56239.5|56189.5|56431.5|56351.5|56202.5|56152.5|2347
1603728000000|2020-10-26 16:00:00|56242.5|56192.5|56391.5|56311.5|56441.5|56374.5|56236.5|56164.5|1841
1603731600000|2020-10-26 17:00:00|56394.5|56314.5|56292.5|56242.5|56444.5|56369|56274.5|56224.5|1663
1603735200000|2020-10-26 18:00:00|56289.5|56239.5|56367.5|56287.5|56381.5|56301.5|56279.5|56199.5|1633
1603738800000|2020-10-26 19:00:00|56364.5|56284.5|56220.5|56140.5|56387.5|56307.5|56216|56136|1608
1603800000000|2020-10-27 12:00:00|56185.3|56135.3|56432.5|56352.5|56465.5|56385.5|56185.3|56107.5|1495
1603803600000|2020-10-27 13:00:00|56429.5|56349.5|56522.5|56442.5|56577.5|56497.5|56425.5|56345.5|2382
1603807200000|2020-10-27 14:00:00|56525.5|56445.5|56572.5|56492.5|56639.5|56559.5|56507.5|56427.5|1959
1603810800000|2020-10-27 15:00:00|56574.5|56494.5|56580.5|56500.5|56660.5|56580.5|56547.5|56467.5|1547
1603814400000|2020-10-27 16:00:00|56577.5|56497.5|56600.5|56520.5|56710.5|56630.5|56574.5|56494.5|1185
1603818000000|2020-10-27 17:00:00|56602.5|56522.5|56701.5|56621.5|56740.5|56660.5|56600.5|56520.5|1197
1603821600000|2020-10-27 18:00:00|56703.5|56623.5|56861.5|56781.5|56865.5|56785.5|56681.5|56601.5|1432
1603825200000|2020-10-27 19:00:00|56858.5|56778.5|56913.5|56833.5|56927.5|56847.5|56821.5|56741.5|1196
1603886400000|2020-10-28 12:00:00|57433.5|57353.5|57421.5|57341.5|57998.5|57948.5|57341.5|57261.5|2964
1603890000000|2020-10-28 13:00:00|57424.5|57344.5|57438.5|57358.5|57611.5|57531.5|57276.5|57196.5|3920
1603893600000|2020-10-28 14:00:00|57443.5|57363.5|57473.5|57393.5|57658.5|57578.5|57320.5|57240.5|3768
1603897200000|2020-10-28 15:00:00|57476.5|57396.5|57508.5|57428.5|57520.5|57440.5|57123.5|57043.5|3284
1603900800000|2020-10-28 16:00:00|57510.5|57430.5|57440.5|57360.5|57590.5|57510.5|57368.5|57288.5|2991
1603904400000|2020-10-28 17:00:00|57438.5|57358.5|57402.5|57322.5|57575.5|57495.5|57372.5|57292.5|2672
1603908000000|2020-10-28 18:00:00|57405.5|57325.5|57449.5|57369.5|57509.5|57429.5|57335.5|57255.5|2537
1603911600000|2020-10-28 19:00:00|57447.5|57367.5|57733.5|57653.5|57770.5|57690.5|57439.5|57359.5|2925
1603972800000|2020-10-29 12:00:00|57912.5|57810.5|57897.5|57847.5|57991.5|57906.5|57659.5|57604|3802
1603976400000|2020-10-29 13:00:00|57900.5|57850.5|57753.5|57703.5|57998.5|57948.5|57667.5|57617.5|3736
1603980000000|2020-10-29 14:00:00|57747.5|57697.5|57832.5|57782.5|57929.5|57879.5|57737.5|57687.5|4176
1603983600000|2020-10-29 15:00:00|57827.5|57777.5|57894.5|57844.5|57976.5|57926.5|57815.5|57765.5|2804
1603987200000|2020-10-29 16:00:00|57891.5|57841.5|57777.5|57727.5|57924.5|57874.5|57748.5|57698.5|2261
1603990800000|2020-10-29 17:00:00|57775.5|57725.5|57747.5|57697.5|57916.5|57866.5|57710.5|57660.5|2071
1603994400000|2020-10-29 18:00:00|57744.5|57694.5|57657.5|57607.5|57790.5|57740.5|57588.5|57538.5|2381
1603998000000|2020-10-29 19:00:00|57660.5|57610.5|57747.5|57697.5|57752.5|57702.5|57542.5|57492.5|2560
1604059200000|2020-10-30 12:00:00|57815|57765|57586|57536|57880.5|57830.5|57548|57498|3646
1604062800000|2020-10-30 13:00:00|57590|57540|57909.5|57859.5|57945.5|57895.5|57590|57540|7036
1604066400000|2020-10-30 14:00:00|57912.5|57862.5|57876.5|57826.5|58174.5|58124.5|57866.5|57816.5|8122
1604070000000|2020-10-30 15:00:00|57887|57837|57694.5|57644.5|57980|57930|57678.5|57628.5|8086
1604073600000|2020-10-30 16:00:00|57688.5|57638.5|57469.5|57419.5|57744|57694|57326.5|57276.5|7650
1604077200000|2020-10-30 17:00:00|57475.5|57425.5|57590.5|57540.5|57602.5|57552.5|57362|57312|6770
1604080800000|2020-10-30 18:00:00|57589|57539|57559|57509|57614.5|57564.5|57423|57373|6861
1604084400000|2020-10-30 19:00:00|57560|57510|57465|57415|57746.5|57696.5|57465|57415|6828
1604314800000|2020-11-02 11:00:00|57535.4|57433.4|57535.4|57433.4|57535.4|57433.4|57535.4|57433.4|1
1604329200000|2020-11-02 15:00:00|57982|57880|57982|57880|57982|57880|57982|57880|1
1604404800000|2020-11-03 12:00:00|57197|57095|57003.5|56923.5|57347|57267|56850|56778|4190
1604408400000|2020-11-03 13:00:00|57003|56923|56943.5|56863.5|57221|57151|56882.5|56810.5|5434
1604412000000|2020-11-03 14:00:00|56943|56863|56837.5|56787.5|56946.5|56866.5|56591|56523.5|3406
1604415600000|2020-11-03 15:00:00|56835.5|56785.5|57130.5|57080.5|57152.5|57102.5|56792.5|56742.5|2586
1604419200000|2020-11-03 16:00:00|57133.5|57083.5|57430.5|57380.5|57508.5|57447.5|57123.5|57072.5|2591
1604422800000|2020-11-03 17:00:00|57433.5|57383.5|57627.5|57577.5|57687.5|57637.5|57430.5|57378.5|1884
1604426400000|2020-11-03 18:00:00|57630.5|57580.5|57618.5|57538.5|57660|57600.5|57417.5|57365.5|2242
1604487600000|2020-11-04 11:00:00|57667.5|57565.5|57667.5|57565.5|57667.5|57565.5|57667.5|57565.5|1
1604491200000|2020-11-04 12:00:00|57664|57584|57129|57049|57754.5|57674.5|57076.5|56996.5|6728
1604494800000|2020-11-04 13:00:00|57128.5|57048.5|57141.5|57091.5|57171|57103|56960.5|56880.5|7326
1604498400000|2020-11-04 14:00:00|57140|57090|57056|56976|57345|57282.5|57025|56945|6510
1604502000000|2020-11-04 15:00:00|57058|56978|56790.5|56710.5|57103|57035|56773|56704.5|6060
1604505600000|2020-11-04 16:00:00|56792.5|56712.5|56647|56567|56880.5|56810|56585|56512.5|4814
1604509200000|2020-11-04 17:00:00|56646.5|56566.5|56717.5|56637.5|56824|56757|56585|56522|4083
1604512800000|2020-11-04 18:00:00|56707.5|56627.5|56644.5|56564.5|56742.5|56669|56540|56467.5|3934
1604574000000|2020-11-05 11:00:00|56683.5|56575.5|56683.5|56575.5|56683.5|56575.5|56683.5|56575.5|1
1604577600000|2020-11-05 12:00:00|56217|56137|55854.5|55774.5|56404.5|56324.5|55806.5|55726.5|3219
1604581200000|2020-11-05 13:00:00|55859.5|55779.5|55699.5|55619.5|55884.5|55834.5|55551.5|55489.5|4710
1604584800000|2020-11-05 14:00:00|55699|55619|55683|55633|55855|55791.5|55598.5|55529.5|6087
1604588400000|2020-11-05 15:00:00|55683.5|55633.5|55623.5|55543.5|55746.5|55666.5|55511|55436|5989
1604592000000|2020-11-05 16:00:00|55622|55542|55779.5|55729.5|55779.5|55729.5|55544.5|55494.5|4284
1604595600000|2020-11-05 17:00:00|55776.5|55726.5|55759.5|55709.5|55947|55877|55726.5|55652|4681
1604599200000|2020-11-05 18:00:00|55757.5|55707.5|55646.5|55566.5|55971|55921|55641.5|55561.5|3524
1604660400000|2020-11-06 11:00:00|55404.4|55296.4|55404.4|55296.4|55404.4|55296.4|55404.4|55296.4|1
1604664000000|2020-11-06 12:00:00|55272|55164|55787.5|55737.5|55790.5|55740.5|55147.5|55067.5|4137
1604667600000|2020-11-06 13:00:00|55784.5|55734.5|55499.5|55449.5|55830|55774.5|55481.5|55431.5|3701
1604671200000|2020-11-06 14:00:00|55500|55450|55454.5|55374.5|55579|55529|55232.5|55182.5|5057
1604674800000|2020-11-06 15:00:00|55457.5|55377.5|54991.5|54911.5|55457.5|55377.5|54869.5|54789.5|4601
1604678400000|2020-11-06 16:00:00|54987.5|54907.5|54703|54623|54991.5|54911.5|54639.5|54562.5|3797
1604682000000|2020-11-06 17:00:00|54700.5|54620.5|54431.5|54351.5|54713|54633|54364|54284|5255
1604685600000|2020-11-06 18:00:00|54435|54355|54209.5|54129.5|54504.5|54424.5|54180.5|54104.5|3565
1604919600000|2020-11-09 11:00:00|53830.7|53735.7|53830.7|53735.7|53830.7|53735.7|53830.7|53735.7|1
1604923200000|2020-11-09 12:00:00|52820|52753|52416.5|52336.5|53049|52978|52349.5|52269.5|4546
1604926800000|2020-11-09 13:00:00|52414.5|52334.5|52728.5|52648.5|52867.5|52787.5|52399.5|52319.5|4441
1604930400000|2020-11-09 14:00:00|52732.5|52652.5|53238.5|53158.5|53260.5|53180.5|52575.5|52495.5|5110
1604934000000|2020-11-09 15:00:00|53235.5|53155.5|53529|53449|53664.5|53584.5|53088|53008|6860
1604937600000|2020-11-09 16:00:00|53530.5|53450.5|53799.5|53749.5|53906|53856|53440.5|53390.5|8925
1604941200000|2020-11-09 17:00:00|53796.5|53746.5|53956|53906|54020.5|53970.5|53624|53574|7511
1604944800000|2020-11-09 18:00:00|53959|53909|54179.5|54129.5|54335|54285|53895|53845|6208
1605006000000|2020-11-10 11:00:00|53937|53837|53937|53837|53937|53837|53937|53837|1
1605009600000|2020-11-10 12:00:00|53952|53863|53892.5|53842.5|54063|53981|53604.5|53554.5|4749
1605013200000|2020-11-10 13:00:00|53894.5|53844.5|54010.5|53960.5|54180.5|54130.5|53754.5|53704.5|3725
1605016800000|2020-11-10 14:00:00|54002.5|53952.5|53812.5|53762.5|54121|54071|53724|53674|4321
1605020400000|2020-11-10 15:00:00|53814.5|53764.5|53601.5|53551.5|53855.5|53805.5|53438.5|53388.5|4152
1605024000000|2020-11-10 16:00:00|53603.5|53553.5|53795.5|53745.5|53798.5|53748.5|53548.5|53498.5|3439
1605027600000|2020-11-10 17:00:00|53798.5|53748.5|53771.5|53721.5|53828.5|53778.5|53673.5|53623.5|2583
1605031200000|2020-11-10 18:00:00|53765.5|53715.5|53886.5|53836.5|53991.5|53941.5|53695.5|53645.5|2221
1605092400000|2020-11-11 11:00:00|54221.8|54121.8|54221.8|54121.8|54221.8|54121.8|54221.8|54121.8|1
1605096000000|2020-11-11 12:00:00|54231|54123|54300.5|54220.5|54662.5|54582.5|54216.5|54108.5|3841
1605099600000|2020-11-11 13:00:00|54302|54222|54105.5|54055.5|54497|54447|54102.5|54052.5|4603
1605103200000|2020-11-11 14:00:00|54103.5|54053.5|54018.5|53968.5|54164.5|54104.5|53897.5|53847.5|5937
1605106800000|2020-11-11 15:00:00|54018|53968|54021|53971|54207.5|54147.5|53947.5|53897.5|5480
1605110400000|2020-11-11 16:00:00|54022.5|53972.5|54084|54034|54121|54071|53827|53777|3664
1605114000000|2020-11-11 17:00:00|54085.5|54035.5|54167.5|54117.5|54264|54210.5|54081.5|54031.5|3186
1605117600000|2020-11-11 18:00:00|54163|54113|54169|54119|54272.5|54222.5|54141|54087|2521
1605178800000|2020-11-12 11:00:00|54037.6|53929.6|54037.6|53929.6|54037.6|53929.6|54037.6|53929.6|1
1605182400000|2020-11-12 12:00:00|54000|53892|53995.5|53945.5|54047|53968.5|53622.5|53572.5|3258
1605186000000|2020-11-12 13:00:00|53992.5|53942.5|54062.5|54012.5|54138.5|54088.5|53922.5|53872.5|3082
1605189600000|2020-11-12 14:00:00|54065.5|54015.5|54405.5|54355.5|54418.5|54368.5|54048.5|53998.5|2817
1605193200000|2020-11-12 15:00:00|54408.5|54358.5|54192.5|54142.5|54418.5|54368.5|54180.5|54130.5|2368
1605196800000|2020-11-12 16:00:00|54198.5|54148.5|54232.5|54182.5|54265.5|54215.5|54115.5|54065.5|1743
1605200400000|2020-11-12 17:00:00|54235.5|54185.5|54342.5|54292.5|54395.5|54345.5|54230.5|54180.5|1759
1605204000000|2020-11-12 18:00:00|54348.5|54298.5|54640.5|54590.5|54752.5|54702.5|54335.5|54285.5|2442
1605265200000|2020-11-13 11:00:00|54674.3|54584.3|54674.3|54584.3|54674.3|54584.3|54674.3|54584.3|1
1605268800000|2020-11-13 12:00:00|54606.5|54498.5|54836.5|54756.5|54957|54877|54606.5|54498.5|2921
1605272400000|2020-11-13 13:00:00|54834.5|54754.5|54729.5|54679.5|54891.5|54841.5|54673.5|54623.5|2637
1605276000000|2020-11-13 14:00:00|54727|54677|55101.5|55051.5|55165.5|55115.5|54684.5|54634.5|2689
1605279600000|2020-11-13 15:00:00|55105.5|55055.5|55274.5|55224.5|55294.5|55244.5|55063.5|55013.5|2522
1605283200000|2020-11-13 16:00:00|55276.5|55226.5|55102.5|55052.5|55346.5|55296.5|55099.5|55049.5|2052
1605286800000|2020-11-13 17:00:00|55099.5|55049.5|55062.5|55012.5|55152.5|55102.5|54972.5|54922.5|1581
1605290400000|2020-11-13 18:00:00|55059.5|55009.5|54867.5|54817.5|55059.5|55009.5|54734.5|54684.5|2148
1605524400000|2020-11-16 11:00:00|54711.5|54603.5|54711.5|54603.5|54711.5|54603.5|54711.5|54603.5|1
1605528000000|2020-11-16 12:00:00|54319|54211|53956.5|53906.5|54340.5|54232.5|53743.5|53663.5|3346
1605531600000|2020-11-16 13:00:00|53958|53908|54144.5|54094.5|54318.5|54268.5|53956.5|53906.5|2879
1605535200000|2020-11-16 14:00:00|54148.5|54098.5|54471.5|54421.5|54553.5|54503.5|54121.5|54071.5|2508
1605538800000|2020-11-16 15:00:00|54466.5|54416.5|54366.5|54316.5|54653.5|54603.5|54344.5|54294.5|2326
1605542400000|2020-11-16 16:00:00|54371.5|54321.5|54086.5|54036.5|54381.5|54331.5|54063.5|54013.5|2088
1605546000000|2020-11-16 17:00:00|54089.5|54039.5|54349.5|54299.5|54501.5|54451.5|54079.5|54029.5|1882
1605549600000|2020-11-16 18:00:00|54351.5|54301.5|54461.5|54381.5|54547|54467|54196.5|54146.5|2535
1605553200000|2020-11-16 19:00:00|54461.5|54381.5|54481.5|54431.5|54508|54446.5|54374.5|54324.5|1921
1605610800000|2020-11-17 11:00:00|54264.5|54184.5|54264.5|54184.5|54264.5|54184.5|54264.5|54184.5|1
1605614400000|2020-11-17 12:00:00|54031|53923|54097.5|54047.5|54229.5|54179.5|53959.5|53893.5|2514
1605618000000|2020-11-17 13:00:00|54099.5|54049.5|54125.5|54075.5|54309.5|54259.5|54019.5|53969.5|2433
1605621600000|2020-11-17 14:00:00|54129.5|54079.5|53994.5|53944.5|54207.5|54157.5|53981.5|53931.5|2113
1605625200000|2020-11-17 15:00:00|53986.5|53936.5|53668.5|53618.5|54104.5|54054.5|53626.5|53576.5|2399
1605628800000|2020-11-17 16:00:00|53671.5|53621.5|53491.5|53441.5|53698.5|53648.5|53484.5|53434.5|1741
1605632400000|2020-11-17 17:00:00|53484.5|53434.5|53448.5|53398.5|53575|53525|53326.5|53276.5|2047
1605636000000|2020-11-17 18:00:00|53454.5|53404.5|53691.5|53641.5|53753.5|53703.5|53444.5|53394.5|1507
1605639600000|2020-11-17 19:00:00|53696.5|53646.5|53423.5|53343.5|53696.5|53646.5|53385.5|53305.5|1756
1605697200000|2020-11-18 11:00:00|53436.2|53356.2|53436.2|53356.2|53436.2|53356.2|53436.2|53356.2|1
1605700800000|2020-11-18 12:00:00|53487.5|53379.5|53139.5|53089.5|53510.5|53430.5|52985.5|52905.5|3274
1605704400000|2020-11-18 13:00:00|53142.5|53092.5|53099.5|53049.5|53322.5|53272.5|52995.5|52945.5|2489
1605708000000|2020-11-18 14:00:00|53084.5|53034.5|52894.5|52844.5|53225.5|53175.5|52874.5|52824.5|2435
1605711600000|2020-11-18 15:00:00|52891.5|52841.5|52966.5|52916.5|53136.5|53086.5|52828.5|52778.5|2246
1605715200000|2020-11-18 16:00:00|52971.5|52921.5|53134.5|53084.5|53334.5|53284.5|52961.5|52911.5|2051
1605718800000|2020-11-18 17:00:00|53136.5|53086.5|53158.5|53108.5|53224.5|53174.5|53068.5|53018.5|1566
1605722400000|2020-11-18 18:00:00|53154.5|53104.5|53261.5|53211.5|53321.5|53271.5|53144.5|53094.5|1571
1605726000000|2020-11-18 19:00:00|53264.5|53214.5|53425.5|53375.5|53547.5|53497.5|53188.5|53138.5|1744
1605783600000|2020-11-19 11:00:00|53711.3|53631.3|53711.3|53631.3|53711.3|53631.3|53711.3|53631.3|1
1605787200000|2020-11-19 12:00:00|53838.5|53730.5|53765.5|53685.5|53869.5|53761.5|53508|53428|3018
1605790800000|2020-11-19 13:00:00|53760.5|53680.5|53479.5|53399.5|53860.5|53780.5|53444.5|53364.5|2052
1605794400000|2020-11-19 14:00:00|53477.5|53397.5|53267.5|53217.5|53582.5|53532.5|53267.5|53217.5|2002
1605798000000|2020-11-19 15:00:00|53262.5|53212.5|53196.5|53116.5|53311.5|53254.5|53104.5|53024.5|2341
1605801600000|2020-11-19 16:00:00|53192.5|53112.5|53252.5|53172.5|53309.5|53229.5|53067.5|52999.5|2013
1605805200000|2020-11-19 17:00:00|53256.5|53176.5|53316.5|53236.5|53394.5|53331.5|53179.5|53116|1526
1605808800000|2020-11-19 18:00:00|53319.5|53239.5|53262.5|53182.5|53329.5|53249.5|53124.5|53044.5|1642
1605812400000|2020-11-19 19:00:00|53266.5|53186.5|53213.5|53133.5|53284.5|53204.5|53074.5|53024.5|1610
1605870000000|2020-11-20 11:00:00|53116.3|53036.3|53116.3|53036.3|53116.3|53036.3|53116.3|53036.3|1
1605873600000|2020-11-20 12:00:00|53031|52923|53421.5|53341.5|53453.5|53373.5|53015|52907|2263
1605877200000|2020-11-20 13:00:00|53430|53350|53556.5|53476.5|53579.5|53499.5|53346.5|53266.5|2128
1605880800000|2020-11-20 14:00:00|53554|53474|53686.5|53606.5|53699.5|53619.5|53463.5|53383.5|2098
1605884400000|2020-11-20 15:00:00|53683.5|53603.5|53816.5|53736.5|53843.5|53763.5|53683.5|53603.5|1801
1605888000000|2020-11-20 16:00:00|53813.5|53733.5|53748.6|53698.6|54004.5|53924.5|53711.5|53635|1633
1605891600000|2020-11-20 17:00:00|53749.6|53699.6|53867.5|53787.5|53952.5|53872.5|53654.1|53600.6|1756
1605895200000|2020-11-20 18:00:00|53872.5|53792.5|53932.5|53852.5|53947.5|53867.5|53761.5|53711.5|1401
1605898800000|2020-11-20 19:00:00|53927.5|53847.5|53950.5|53870.5|53963.5|53883.5|53805.5|53725.5|1171
1606132800000|2020-11-23 12:00:00|53795.2|53687.2|53766.5|53686.5|53804.7|53722.5|53527.5|53447.5|1801
1606136400000|2020-11-23 13:00:00|53769.5|53689.5|53544.5|53464.5|53799.5|53719.5|53464.5|53414.5|2123
1606140000000|2020-11-23 14:00:00|53542.5|53462.5|53990.5|53940.5|54014.5|53964.5|53519.5|53439.5|2376
1606143600000|2020-11-23 15:00:00|53987.5|53937.5|54290.5|54240.5|54442.5|54392.5|53987.5|53937.5|2270
1606147200000|2020-11-23 16:00:00|54300.5|54250.5|54430.5|54380.5|54542.5|54492.5|54272.5|54222.5|2055
1606150800000|2020-11-23 17:00:00|54432.5|54382.5|54377.5|54297.5|54507.5|54457.5|54332.5|54267.5|1580
1606154400000|2020-11-23 18:00:00|54379.5|54299.5|54549.5|54469.5|54559.5|54479.5|54359.5|54279.5|1311
1606158000000|2020-11-23 19:00:00|54552.5|54472.5|54421.5|54371.5|54575.5|54520.5|54413.5|54354.5|1290
1606219200000|2020-11-24 12:00:00|54172.5|54092.5|54230.5|54150.5|54358.5|54278.5|54130.5|54075.5|1916
1606222800000|2020-11-24 13:00:00|54232.5|54152.5|54053.5|54003.5|54268.5|54188.5|53867.5|53812.5|2280
1606226400000|2020-11-24 14:00:00|54055.5|54005.5|54001.5|53921.5|54117.5|54062.5|53894.5|53835.5|2247
1606230000000|2020-11-24 15:00:00|54004.5|53924.5|53932.5|53882.5|54122.5|54072.5|53806.5|53756.5|2157
1606233600000|2020-11-24 16:00:00|53926.5|53876.5|53999.5|53919.5|54039.5|53989.5|53849.5|53769.5|1681
1606237200000|2020-11-24 17:00:00|53997.5|53917.5|53937.5|53887.5|54096.5|54046.5|53931.5|53869.5|1464
1606240800000|2020-11-24 18:00:00|53934.5|53884.5|53886.5|53806.5|53941.5|53891.5|53791.5|53741.5|1590
1606244400000|2020-11-24 19:00:00|53884.5|53804.5|53813.5|53763.5|53960.5|53880.5|53813.5|53763.5|1062
1606305600000|2020-11-25 12:00:00|53798.5|53718.5|53765.5|53685.5|53798.5|53718.5|53615.5|53535.5|1855
1606309200000|2020-11-25 13:00:00|53768.5|53688.5|53627.5|53577.5|53788.5|53708.5|53560.5|53480.5|2120
1606312800000|2020-11-25 14:00:00|53625.5|53575.5|53300.5|53220.5|53686.5|53636.5|53228.5|53148.5|2265
1606316400000|2020-11-25 15:00:00|53302.5|53222.5|53501.5|53421.5|53519.5|53439.5|53285.5|53205.5|2018
1606320000000|2020-11-25 16:00:00|53503.5|53423.5|53336.5|53256.5|53579.5|53499.5|53263.5|53183.5|1846
1606323600000|2020-11-25 17:00:00|53333.5|53253.5|53275.5|53195.5|53375.5|53295.5|53265.5|53185.5|1263
1606327200000|2020-11-25 18:00:00|53272.5|53192.5|53312.5|53232.5|53338.5|53258.5|53132.5|53052.5|1451
1606330800000|2020-11-25 19:00:00|53322.5|53242.5|53274.5|53194.5|53365.5|53285.5|53222.5|53142.5|1298
1606392000000|2020-11-26 12:00:00|53500.5|53420.5|53585.5|53505.5|53660.5|53580.5|53500.5|53420.5|1089
1606395600000|2020-11-26 13:00:00|53588.5|53508.5|53420.5|53340.5|53588.5|53508.5|53385.5|53305.5|1783
1606399200000|2020-11-26 14:00:00|53422.5|53342.5|53302.5|53222.5|53425.5|53345.5|53204.5|53124.5|1563
1606402800000|2020-11-26 15:00:00|53305.5|53225.5|53245.5|53165.5|53342.5|53262.5|53208.5|53128.5|1080
1606406400000|2020-11-26 16:00:00|53240.5|53160.5|53200.5|53120.5|53252.5|53172.5|53135.5|53060.5|985
1606410000000|2020-11-26 17:00:00|53199.5|53119.5|53102.5|53022.5|53229.5|53149.5|53042.5|52962.5|1160
1606413600000|2020-11-26 18:00:00|53096.5|53016.5|53259.5|53179.5|53272.5|53192.5|53062.5|52982.5|804
1606417200000|2020-11-26 19:00:00|53262.5|53182.5|53429.5|53349.5|53469.5|53389.5|53259.5|53179.5|1224
1606478400000|2020-11-27 12:00:00|53402|53294|53572.5|53492.5|53574.5|53494.5|53351|53243|1827
1606482000000|2020-11-27 13:00:00|53574.5|53494.5|53815.5|53735.5|53864.5|53784.5|53572.5|53492.5|1966
1606485600000|2020-11-27 14:00:00|53813.5|53733.5|53511.5|53461.5|53818.5|53741|53483.5|53431.5|2029
1606489200000|2020-11-27 15:00:00|53513.5|53463.5|53333.5|53283.5|53561.5|53511.5|53260.5|53210.5|1945
1606492800000|2020-11-27 16:00:00|53336.5|53286.5|53543.5|53493.5|53626.5|53576.5|53323.5|53273.5|1441
1606496400000|2020-11-27 17:00:00|53546.5|53496.5|53570.5|53490.5|53673.5|53593.5|53453.5|53373.5|1615
1606500000000|2020-11-27 18:00:00|53567.5|53487.5|53349.5|53269.5|53624.5|53544.5|53300.5|53220.5|918
1606503600000|2020-11-27 19:00:00|53353|53273|53322.5|53242.5|53382.5|53302.5|53289.5|53209.5|609
1606737600000|2020-11-30 12:00:00|52974|52924|53456|53406|53477|53427|52936|52886|4887
1606741200000|2020-11-30 13:00:00|53455|53405|53190.5|53140.5|53455|53405|52928.5|52878.5|6135
1606744800000|2020-11-30 14:00:00|53186|53136|53110|53060|53207|53157|52975|52925|5906
1606748400000|2020-11-30 15:00:00|53114|53064|53896|53846|53921|53871|53090.5|53040.5|7229
1606752000000|2020-11-30 16:00:00|53889.5|53839.5|53836.5|53786.5|54001.5|53951.5|53661.5|53611.5|5480
1606755600000|2020-11-30 17:00:00|53836|53786|53812.5|53762.5|53952.5|53902.5|53748.5|53698.5|4047
1606759200000|2020-11-30 18:00:00|53812|53762|53615|53565|53847.5|53797.5|53557|53507|3939
1606762800000|2020-11-30 19:00:00|53618|53568|53507.5|53457.5|53679.5|53629.5|53493.5|53443.5|3622
1606824000000|2020-12-01 12:00:00|53181.5|53131.5|53045|52995|53330.5|53280.5|52998|52948|3661
1606827600000|2020-12-01 13:00:00|53040|52990|52866.5|52816.5|53206.5|53156.5|52815.5|52765.5|4580
1606831200000|2020-12-01 14:00:00|52867.5|52817.5|52711.5|52661.5|52948.5|52898.5|52640.5|52590.5|5774
1606834800000|2020-12-01 15:00:00|52709.5|52659.5|52548|52498|52729.5|52679.5|52538.5|52488.5|5071
1606838400000|2020-12-01 16:00:00|52549|52499|52667.5|52617.5|52729.5|52679.5|52474.5|52424.5|4672
1606842000000|2020-12-01 17:00:00|52666.5|52616.5|52593.5|52543.5|52675|52625|52499.5|52449.5|3584
1606845600000|2020-12-01 18:00:00|52593|52543|52288.5|52238.5|52672.5|52622.5|52213.5|52163.5|4019
1606849200000|2020-12-01 19:00:00|52289|52239|52320|52270|52415.5|52365.5|52264.5|52214.5|3275
1606910400000|2020-12-02 12:00:00|52326.5|52276.5|52414.5|52364.5|52580|52530|52316.5|52266.5|4294
1606914000000|2020-12-02 13:00:00|52417.5|52367.5|52287|52237|52442|52392|52095.5|52045.5|5548
1606917600000|2020-12-02 14:00:00|52284.5|52234.5|52365.5|52315.5|52496.5|52446.5|52231|52181|4960
1606921200000|2020-12-02 15:00:00|52367.5|52317.5|52295.5|52245.5|52443.5|52393.5|52260|52210|4111
1606924800000|2020-12-02 16:00:00|52292.5|52242.5|52416|52366|52422.5|52372.5|52263|52213|3423
1606928400000|2020-12-02 17:00:00|52414|52364|52380|52330|52450.5|52400.5|52319.5|52269.5|2471
1606932000000|2020-12-02 18:00:00|52379.5|52329.5|52544.5|52464.5|52544.5|52493|52375.5|52325.5|2216
1606935600000|2020-12-02 19:00:00|52542.5|52462.5|52449.5|52399.5|52555|52505|52430.5|52380.5|2464
1606996800000|2020-12-03 12:00:00|52311.5|52231.5|52132|52052|52327.5|52247.5|52087|52007|3782
1607000400000|2020-12-03 13:00:00|52134.5|52054.5|51792.5|51742.5|52180|52114.5|51711|51661|5454
1607004000000|2020-12-03 14:00:00|51790|51740|51489.5|51439.5|51854.5|51804.5|51489.5|51439.5|4567
1607007600000|2020-12-03 15:00:00|51490.5|51440.5|51307|51257|51490.5|51440.5|51305.5|51255.5|4498
1607011200000|2020-12-03 16:00:00|51306.5|51256.5|51287|51237|51396|51346|51257|51207|3409
1607014800000|2020-12-03 17:00:00|51287.5|51237.5|51416.5|51366.5|51497.5|51447.5|51286.5|51236.5|3282
1607018400000|2020-12-03 18:00:00|51418|51368|51445.5|51395.5|51465|51415|51313.5|51263.5|3088
1607022000000|2020-12-03 19:00:00|51446.5|51396.5|51416.5|51366.5|51511|51461|51383.5|51333.5|2417
1607083200000|2020-12-04 12:00:00|51467.5|51417.5|51638|51588|51665.5|51615.5|51287.5|51237.5|2198
1607086800000|2020-12-04 13:00:00|51640.5|51590.5|51766|51716|51823.5|51773.5|51458.5|51408.5|5145
1607090400000|2020-12-04 14:00:00|51764|51714|51699.5|51649.5|51792|51742|51559.5|51509.5|6014
1607094000000|2020-12-04 15:00:00|51700.5|51650.5|51756|51706|51875|51825|51667.5|51617.5|5040
1607097600000|2020-12-04 16:00:00|51755.5|51705.5|51651.5|51601.5|51823|51773|51573.5|51523.5|3847
1607101200000|2020-12-04 17:00:00|51648.5|51598.5|51737|51687|51753|51703|51594.5|51544.5|2297
1607104800000|2020-12-04 18:00:00|51736|51686|51291.5|51241.5|51736.5|51686.5|51255.5|51205.5|3316
1607108400000|2020-12-04 19:00:00|51290|51240|51276|51226|51359|51309|51209.5|51159.5|2737
1607342400000|2020-12-07 12:00:00|51651|51571|51338.5|51288.5|51723.5|51673.5|51321.5|51271.5|2199
1607346000000|2020-12-07 13:00:00|51331.5|51281.5|51051.5|51001.5|51388.5|51338.5|50916.5|50866.5|3996
1607349600000|2020-12-07 14:00:00|51051|51001|51126|51076|51159.5|51109.5|50987.5|50937.5|4305
1607353200000|2020-12-07 15:00:00|51126.5|51076.5|50755.5|50705.5|51173.5|51123.5|50705|50655|3649
1607356800000|2020-12-07 16:00:00|50755|50705|50751|50701|50778|50728|50608|50558|3629
1607360400000|2020-12-07 17:00:00|50750.5|50700.5|50719|50669|50794|50744|50634.5|50584.5|3070
1607364000000|2020-12-07 18:00:00|50717.5|50667.5|50833|50783|50965.5|50915.5|50712.5|50662.5|3041
1607367600000|2020-12-07 19:00:00|50833.5|50783.5|51266|51216|51271.5|51221.5|50733|50683|3006
1607428800000|2020-12-08 12:00:00|51299|51249|51028.5|50978.5|51309|51259|50899.5|50849.5|2353
1607432400000|2020-12-08 13:00:00|51028|50978|51137|51087|51188.5|51138.5|50984|50934|3437
1607436000000|2020-12-08 14:00:00|51134.5|51084.5|50999.5|50949.5|51136|51086|50861|50811|4721
1607439600000|2020-12-08 15:00:00|50994.5|50944.5|50664|50614|51001.5|50951.5|50664|50614|4327
1607443200000|2020-12-08 16:00:00|50666|50616|50848|50798|50932.5|50882.5|50666|50616|3698
1607446800000|2020-12-08 17:00:00|50851|50801|51213|51163|51228|51178|50842|50792|3597
1607450400000|2020-12-08 18:00:00|51215|51165|51222|51172|51265.5|51215.5|51061.5|51011.5|3407
1607454000000|2020-12-08 19:00:00|51222.5|51172.5|51314|51264|51412.5|51362.5|51211|51161|3570
1607515200000|2020-12-09 12:00:00|50991.5|50941.5|51263.5|51213.5|51398|51318|50961.5|50888.5|2815
1607518800000|2020-12-09 13:00:00|51261.5|51211.5|51014|50964|51366.5|51311.5|51013.5|50963.5|3438
1607522400000|2020-12-09 14:00:00|51014.5|50964.5|50970|50920|51186|51136|50970|50920|4556
1607526000000|2020-12-09 15:00:00|50971.5|50921.5|51262|51212|51345.5|51295.5|50952|50902|5546
1607529600000|2020-12-09 16:00:00|51263.5|51213.5|51555|51505|51678|51614.5|51237.5|51187.5|5644
1607533200000|2020-12-09 17:00:00|51554.5|51504.5|51636.5|51586.5|51738.5|51678.5|51536.5|51470.5|4943
1607536800000|2020-12-09 18:00:00|51637|51587|51936.5|51886.5|51956|51890|51584|51514.5|5739
1607540400000|2020-12-09 19:00:00|51935|51885|51766|51686|52018|51952|51733|51666|5292
1607601600000|2020-12-10 12:00:00|51286.5|51206.5|51082.5|51002.5|51376.5|51296.5|51029.5|50949.5|2439
1607605200000|2020-12-10 13:00:00|51079.5|50999.5|51131.5|51081.5|51190|51129.5|50866.5|50786.5|3902
1607608800000|2020-12-10 14:00:00|51137.5|51087.5|50878.5|50828.5|51360|51303|50816.5|50766.5|4275
1607612400000|2020-12-10 15:00:00|50876.5|50826.5|50627|50547|50901.5|50838.5|50621|50541|3790
1607616000000|2020-12-10 16:00:00|50624|50544|50757|50677|50774|50694|50508|50428|5165
1607619600000|2020-12-10 17:00:00|50757.5|50677.5|50672.5|50592.5|50764|50684|50538.5|50458.5|4785
1607623200000|2020-12-10 18:00:00|50672|50592|50462.5|50412.5|50703|50623|50462.5|50397|4453
1607626800000|2020-12-10 19:00:00|50464|50414|50455.5|50405.5|50499.5|50440|50361.5|50311.5|3269
1607688000000|2020-12-11 12:00:00|50692|50612|50622.5|50572.5|50739.5|50659.5|50442.5|50392.5|2699
1607691600000|2020-12-11 13:00:00|50630.5|50580.5|50902.5|50852.5|50907.5|50857.5|50622.5|50572.5|3419
1607695200000|2020-12-11 14:00:00|50904.5|50854.5|50824.5|50774.5|50927|50877|50750.5|50700.5|5197
1607698800000|2020-12-11 15:00:00|50823|50773|50671.5|50591.5|50872.5|50822.5|50464.5|50390|5845
1607702400000|2020-12-11 16:00:00|50675.5|50595.5|50611.5|50531.5|50700.5|50620.5|50350|50274|4028
1607706000000|2020-12-11 17:00:00|50610.5|50530.5|50669.5|50589.5|50692|50612|50485|50416|3350
1607709600000|2020-12-11 18:00:00|50669|50589|50637.5|50557.5|50816.5|50736.5|50558.5|50478.5|3313
1607713200000|2020-12-11 19:00:00|50637|50557|50527.5|50447.5|50754.5|50674.5|50493|50413|2304
1607947200000|2020-12-14 12:00:00|50302.5|50252.5|50180.5|50130.5|50434.5|50384.5|50155.5|50105.5|1853
1607950800000|2020-12-14 13:00:00|50177.5|50127.5|50270.5|50220.5|50453.5|50403.5|50163.5|50113.5|2383
1607954400000|2020-12-14 14:00:00|50267.5|50217.5|50825.5|50775.5|50860.5|50810.5|50210.5|50160.5|2790
1607958000000|2020-12-14 15:00:00|50820.5|50770.5|51203.5|51153.5|51225.5|51175.5|50813.5|50763.5|3141
1607961600000|2020-12-14 16:00:00|51205.5|51155.5|51157.5|51107.5|51349.5|51299.5|51012|50950|2442
1607965200000|2020-12-14 17:00:00|51154.5|51104.5|51224.5|51174.5|51259.5|51209.5|51034.5|50984.5|1936
1607968800000|2020-12-14 18:00:00|51221.5|51171.5|51221.5|51171.5|51249.5|51199.5|51094.5|51044.5|1503
1607972400000|2020-12-14 19:00:00|51219.5|51169.5|51314.5|51264.5|51329.5|51279.5|51121.5|51071.5|1710
1608033600000|2020-12-15 12:00:00|50961.5|50881.5|51095.5|51045.5|51199.5|51149.5|50936.5|50869.5|1704
1608037200000|2020-12-15 13:00:00|51092.5|51042.5|50889.5|50839.5|51139.5|51089.5|50855.5|50805.5|2366
1608040800000|2020-12-15 14:00:00|50887.5|50837.5|51232.5|51182.5|51269.5|51219.5|50835.5|50785.5|3146
1608044400000|2020-12-15 15:00:00|51231.5|51181.5|51061.5|51011.5|51283.5|51233.5|51038.5|50988.5|3692
1608048000000|2020-12-15 16:00:00|51069.5|51019.5|51155.5|51105.5|51188.5|51138.5|50971|50921|3636
1608051600000|2020-12-15 17:00:00|51156|51106|50968.5|50918.5|51159|51109|50921.5|50871.5|2808
1608055200000|2020-12-15 18:00:00|50971.5|50921.5|50863.5|50813.5|51030.5|50980.5|50852.5|50802.5|1614
1608058800000|2020-12-15 19:00:00|50867.5|50817.5|50901.5|50851.5|50961.5|50911.5|50853.5|50803.5|1042
1608120000000|2020-12-16 12:00:00|50964.5|50914.5|51038.5|50988.5|51168.5|51118.5|50926.5|50876.5|1726
1608123600000|2020-12-16 13:00:00|51036.5|50986.5|51076.5|51026.5|51245|51173.5|51001.5|50951.5|2228
1608127200000|2020-12-16 14:00:00|51079|51029|51026.5|50976.5|51091.5|51041.5|50916.5|50866.5|2122
1608130800000|2020-12-16 15:00:00|51029.5|50979.5|51291.5|51241.5|51309.5|51259.5|51023.5|50973.5|1844
1608134400000|2020-12-16 16:00:00|51293.5|51243.5|51321.5|51271.5|51449.5|51399.5|51249.5|51199.5|1630
1608138000000|2020-12-16 17:00:00|51326.5|51276.5|51349.5|51299.5|51459.5|51409.5|51226.5|51176.5|1676
1608141600000|2020-12-16 18:00:00|51343|51293|51156|51076|51471|51401.5|51115.5|51065.5|2009
1608145200000|2020-12-16 19:00:00|51156.5|51076.5|51109.5|51059.5|51361.5|51311.5|51079|51029|2395
1608206400000|2020-12-17 12:00:00|50562|50456|50686.5|50636.5|50741.5|50691.5|50534.5|50431|2024
1608210000000|2020-12-17 13:00:00|50688.5|50638.5|50769.5|50719.5|50831.5|50781.5|50671.5|50621.5|2434
1608213600000|2020-12-17 14:00:00|50786|50706|50725.5|50645.5|50834.5|50754.5|50596.5|50516.5|2653
1608217200000|2020-12-17 15:00:00|50727.5|50647.5|50616.5|50536.5|50788.5|50708.5|50610.5|50530.5|1915
1608220800000|2020-12-17 16:00:00|50618.5|50538.5|50628.5|50548.5|50648.5|50568.5|50464.7|50384.7|1715
1608224400000|2020-12-17 17:00:00|50626.5|50546.5|50663.5|50583.5|50675|50595|50562.5|50482.5|1241
1608228000000|2020-12-17 18:00:00|50666.5|50586.5|50875.8|50795.8|50921|50829.5|50606.5|50526.5|1707
1608231600000|2020-12-17 19:00:00|50877.8|50797.8|50811.3|50731.3|50882.3|50802.3|50681.3|50601.3|1552
1608292800000|2020-12-18 12:00:00|50866|50759|51009.5|50959.5|51169.5|51119.5|50796|50689|2132
1608296400000|2020-12-18 13:00:00|51006.5|50956.5|50969.5|50919.5|51199.5|51149.5|50929.5|50879.5|2085
1608300000000|2020-12-18 14:00:00|50972.5|50922.5|50989.5|50939.5|51119.5|51069.5|50887.5|50837.5|2221
1608303600000|2020-12-18 15:00:00|50994.5|50944.5|50971.5|50921.5|51041.5|50991.5|50763.5|50713.5|2397
1608307200000|2020-12-18 16:00:00|50969.5|50919.5|50853.5|50803.5|51113.5|51063.5|50845.5|50795.5|1943
1608310800000|2020-12-18 17:00:00|50851.5|50801.5|50993.5|50943.5|51028.5|50978.5|50843.5|50793.5|1338
1608314400000|2020-12-18 18:00:00|50995|50945|50894.5|50844.5|51059.5|51009.5|50877.5|50827.5|1448
1608318000000|2020-12-18 19:00:00|50897.5|50847.5|50861.5|50811.5|50967.5|50917.5|50779.5|50729.5|1303
1608552000000|2020-12-21 12:00:00|51190|51082|51815.5|51765.5|52280.5|52220.5|51190|51082|2792
1608555600000|2020-12-21 13:00:00|51810.5|51760.5|51775.5|51725.5|52060.5|52010.5|51732.5|51682.5|3158
1608559200000|2020-12-21 14:00:00|51765.5|51715.5|51565|51485|51780.5|51730.5|51512|51432|2931
1608562800000|2020-12-21 15:00:00|51568|51488|51556|51476|51620|51540|51462|51382|2519
1608566400000|2020-12-21 16:00:00|51553|51473|51343|51263|51580|51500|51310|51230|1990
1608570000000|2020-12-21 17:00:00|51340|51260|51376|51296|51436|51356|51250|51170|1695
1608573600000|2020-12-21 18:00:00|51379|51299|51216|51136|51473|51393|51186|51106|1937
1608577200000|2020-12-21 19:00:00|51219|51139|51275|51195|51342|51262|51163.6|51090|1683
1608638400000|2020-12-22 12:00:00|51419|51311|51539|51459|51579|51499|51351|51271|1876
1608642000000|2020-12-22 13:00:00|51541|51461|51344|51264|51541|51461|51141|51061|2236
1608645600000|2020-12-22 14:00:00|51347|51267|51668|51588|51764|51684|51301|51221|2684
1608649200000|2020-12-22 15:00:00|51671.5|51591.5|51468|51388|51688|51608|51355|51275|2202
1608652800000|2020-12-22 16:00:00|51473|51393|51645|51565|51738|51658|51393|51313|2474
1608656400000|2020-12-22 17:00:00|51643|51563|51603|51523|51653|51573|51543|51463|1636
1608660000000|2020-12-22 18:00:00|51605|51525|51672|51592|51696|51616|51563|51483|1450
1608663600000|2020-12-22 19:00:00|51669|51589|51674|51594|51726|51646|51604|51524|1274
1608724800000|2020-12-23 12:00:00|51399|51319|51586|51506|51599|51519|51379|51299|1389
1608728400000|2020-12-23 13:00:00|51589|51509|51740|51660|51789|51709|51552|51472|2079
1608732000000|2020-12-23 14:00:00|51738|51658|51723|51643|51806|51726|51600|51520|2193
1608735600000|2020-12-23 15:00:00|51726.5|51646.5|52049|51969|52114|52034|51666|51586|2411
1608739200000|2020-12-23 16:00:00|52047|51967|52144|52064|52194|52114|51979|51899|1847
1608742800000|2020-12-23 17:00:00|52141|52061|52187|52107|52247|52167|52081|52001|1736
1608746400000|2020-12-23 18:00:00|52189|52109|52094|52014|52204|52124|51981|51901|1726
1608750000000|2020-12-23 19:00:00|52091|52011|52049|51969|52111|52031|52009|51929|1365
1608811200000|2020-12-24 12:00:00|52189.4|52081.4|52189.4|52081.4|52189.4|52081.4|52189.4|52081.4|1
1609156800000|2020-12-28 12:00:00|51848.5|51740.5|51874|51824|51908|51837|51715.5|51607.5|3017
1609160400000|2020-12-28 13:00:00|51872|51822|52087|52037|52114|52064|51842|51792|2120
1609164000000|2020-12-28 14:00:00|52084|52034|52625|52575|52633|52583|52077|52027|2451
1609167600000|2020-12-28 15:00:00|52631|52581|53026|52976|53026|52976|52590|52540|2203
1609171200000|2020-12-28 16:00:00|53023|52973|53106|53056|53110|53060|52930|52880|2204
1609174800000|2020-12-28 17:00:00|53108|53058|52733|52683|53153|53103|52540|52468|3369
1609178400000|2020-12-28 18:00:00|52730|52680|52628|52548|52823|52773|52585|52505|1713
1609182000000|2020-12-28 19:00:00|52630|52550|52428.5|52378.5|52660|52580|52398|52318|1852
1609243200000|2020-12-29 12:00:00|52434.5|52326.5|52072.5|52022.5|52529.3|52451.5|52072.5|52022.5|2330
1609246800000|2020-12-29 13:00:00|52069.5|52019.5|51889.5|51839.5|52163.5|52113.5|51803.5|51753.5|2351
1609250400000|2020-12-29 14:00:00|51886.5|51836.5|52087.5|52037.5|52198.5|52148.5|51773.5|51723.5|2514
1609254000000|2020-12-29 15:00:00|52085.5|52035.5|51945.5|51895.5|52191.5|52141.5|51902.5|51852.5|2810
1609257600000|2020-12-29 16:00:00|51940.5|51890.5|51719.5|51669.5|51940.5|51890.5|51701.5|51651.5|1940
1609261200000|2020-12-29 17:00:00|51721.5|51671.5|51874.5|51824.5|51929.5|51879.5|51694.5|51644.5|1936
1609264800000|2020-12-29 18:00:00|51877.5|51827.5|51963.5|51913.5|52019.5|51967.5|51854.5|51804.5|1748
1609268400000|2020-12-29 19:00:00|51965.5|51915.5|51845.5|51795.5|51991.5|51941.5|51786.5|51736.5|1499
1609329600000|2020-12-30 12:00:00|51868.5|51788.5|51972.5|51892.5|51995.5|51919.5|51625.5|51545.5|3650
1609333200000|2020-12-30 13:00:00|51970.5|51890.5|52230|52180|52285.5|52217.5|51770.5|51690.5|4122
1609336800000|2020-12-30 14:00:00|52248.5|52168.5|52142.5|52062.5|52415.5|52342|52113|52048|4437
1609340400000|2020-12-30 15:00:00|52148.5|52068.5|51820|51770|52169.5|52091.5|51795.5|51718.5|4654
1609344000000|2020-12-30 16:00:00|51819.5|51769.5|51835|51755|51865.5|51791.5|51579|51510|4278
1609347600000|2020-12-30 17:00:00|51834.5|51754.5|51749|51669|51939.5|51868|51646|51578.5|3416
1609351200000|2020-12-30 18:00:00|51740.5|51660.5|51843|51763|51929|51849|51701.5|51623.5|3518
1609354800000|2020-12-30 19:00:00|51843.5|51763.5|51963|51883|52140.5|52060.5|51803|51723|3827
1609416000000|2020-12-31 12:00:00|51987|51907|51987|51907|51987|51907|51987|51907|1
1609761600000|2021-01-04 12:00:00|51415.5|51335.5|51417|51337|51435.5|51355.5|51267|51187|3700
1609765200000|2021-01-04 13:00:00|51417.5|51337.5|51659.5|51579.5|51728.5|51648.5|51380.5|51300.5|4779
1609768800000|2021-01-04 14:00:00|51656.5|51576.5|51400.5|51320.5|51742.5|51666.5|51388|51308|5983
1609772400000|2021-01-04 15:00:00|51398|51318|52233|52153|52248|52168|51379|51300.5|6286
1609776000000|2021-01-04 16:00:00|52233.5|52153.5|52566|52486|52610.5|52530.5|52120.5|52040.5|6447
1609779600000|2021-01-04 17:00:00|52565.5|52485.5|52668|52588|52818.5|52738.5|52501.5|52421.5|5761
1609783200000|2021-01-04 18:00:00|52670.5|52590.5|52515|52465|52677.5|52599|52388.5|52308.5|4991
1609786800000|2021-01-04 19:00:00|52515.5|52465.5|52773|52723|52894|52844|52500.5|52450.5|4960
1609848000000|2021-01-05 12:00:00|52920.5|52870.5|53457.5|53407.5|53559.5|53509.5|52829.5|52779.5|3403
1609851600000|2021-01-05 13:00:00|53465.5|53415.5|53593.5|53543.5|53614.5|53564.5|53334.5|53284.5|4540
1609855200000|2021-01-05 14:00:00|53594|53544|53022.5|52972.5|53611|53561|52918.5|52868.5|5556
1609858800000|2021-01-05 15:00:00|53025|52975|53218.5|53168.5|53400.5|53350.5|52952.5|52902.5|7042
1609862400000|2021-01-05 16:00:00|53216|53166|53131|53081|53366.5|53316.5|53037|52987|4323
1609866000000|2021-01-05 17:00:00|53133|53083|52883|52833|53133|53083|52866|52816|4874
1609869600000|2021-01-05 18:00:00|52882.5|52832.5|52714.5|52664.5|52962|52912|52613|52563|4005
1609873200000|2021-01-05 19:00:00|52711.5|52661.5|52726|52676|52781.5|52731.5|52652|52602|2991
1609934400000|2021-01-06 12:00:00|52498.5|52448.5|53085.5|53035.5|53210.5|53160.5|52416.5|52366.5|3252
1609938000000|2021-01-06 13:00:00|53093.5|53043.5|53075.5|53025.5|53130.5|53080.5|52593.5|52543.5|5189
1609941600000|2021-01-06 14:00:00|53077.5|53027.5|53425.5|53375.5|53667.5|53617.5|52975.5|52925.5|4395
1609945200000|2021-01-06 15:00:00|53430.5|53380.5|53405.5|53355.5|53527.5|53477.5|53213|53163|3231
1609948800000|2021-01-06 16:00:00|53407.5|53357.5|53459.5|53409.5|53571.5|53521.5|53363.5|53313.5|2459
1609952400000|2021-01-06 17:00:00|53456.5|53406.5|52960.5|52910.5|53517.5|53467.5|52863.5|52813.5|3221
1609956000000|2021-01-06 18:00:00|52958.5|52908.5|52608.5|52558.5|52966.5|52916.5|52594.5|52544.5|3702
1609959600000|2021-01-06 19:00:00|52601.5|52551.5|53101|53051|53168.5|53118.5|52596.5|52546.5|4717
1610020800000|2021-01-07 12:00:00|53382.3|53274.3|53284.5|53234.5|53530.5|53480.5|53187|53137|4164
1610024400000|2021-01-07 13:00:00|53291|53241|53365.5|53315.5|53445.5|53395.5|53134.5|53084.5|2997
1610028000000|2021-01-07 14:00:00|53370.5|53320.5|53661.5|53611.5|53741.5|53691.5|53080.5|53030.5|4141
1610031600000|2021-01-07 15:00:00|53662.5|53612.5|53867.5|53817.5|53936.5|53886.5|53560.5|53510.5|5326
1610035200000|2021-01-07 16:00:00|53865.5|53815.5|54111|54061|54151.5|54101.5|53820.5|53770.5|3502
1610038800000|2021-01-07 17:00:00|54111.5|54061.5|54052|54002|54210|54160|53970.5|53900|4384
1610042400000|2021-01-07 18:00:00|54051|54001|53952.5|53902.5|54129.5|54079.5|53912.5|53862.5|3400
1610046000000|2021-01-07 19:00:00|53949.5|53899.5|54094|54044|54105|54055|53911.5|53861.5|3053
1610107200000|2021-01-08 12:00:00|53788.5|53708.5|53790.5|53740.5|53897.5|53847.5|53663|53583|3327
1610110800000|2021-01-08 13:00:00|53787.5|53737.5|53401.5|53351.5|53799.5|53737.5|53326|53246.5|3825
1610114400000|2021-01-08 14:00:00|53404.5|53354.5|54018.5|53968.5|54075.5|54025.5|53349|53299|3669
1610118000000|2021-01-08 15:00:00|54021.5|53971.5|54004|53954|54228.5|54178.5|53904.5|53843.5|3547
1610121600000|2021-01-08 16:00:00|54007.5|53957.5|53954.5|53904.5|54100.5|54050.5|53823.5|53773.5|3119
1610125200000|2021-01-08 17:00:00|53949.5|53899.5|53806.5|53756.5|54109.5|54059.5|53776.5|53726.5|2694
1610128800000|2021-01-08 18:00:00|53804.5|53754.5|54348.5|54298.5|54493.5|54443.5|53779.5|53729.5|3267
1610132400000|2021-01-08 19:00:00|54350.5|54300.5|54248.5|54198.5|54356.5|54306.5|54138.5|54088.5|2537
1610366400000|2021-01-11 12:00:00|54847.5|54797.5|54904.5|54854.5|55073.5|55023.5|54830.5|54780.5|2256
1610370000000|2021-01-11 13:00:00|54901.5|54851.5|55086.5|55006.5|55165.5|55115.5|54810.5|54760.5|3108
1610373600000|2021-01-11 14:00:00|55076.5|54996.5|55008.5|54928.5|55212.5|55136|54891.5|54828.5|3380
1610377200000|2021-01-11 15:00:00|55014.5|54934.5|55130.5|55050.5|55213.5|55133.5|55002.5|54922.5|2600
1610380800000|2021-01-11 16:00:00|55127.5|55047.5|54925|54845|55260.5|55180.5|54899.5|54832.5|2469
1610384400000|2021-01-11 17:00:00|54936.5|54856.5|54980.5|54900.5|55084|55023.5|54792.5|54712.5|2152
1610388000000|2021-01-11 18:00:00|54983.5|54903.5|54852.5|54772.5|55056.5|54976.5|54822.5|54742.5|1795
1610391600000|2021-01-11 19:00:00|54854.5|54774.5|55116.5|55036.5|55136.5|55071.5|54854|54774|1681
1610452800000|2021-01-12 12:00:00|54966|54886|54709.5|54659.5|55018.5|54938.5|54687.5|54637.5|2454
1610456400000|2021-01-12 13:00:00|54707|54657|54792|54742|54983.5|54933.5|54679.5|54629.5|2409
1610460000000|2021-01-12 14:00:00|54796.5|54746.5|54755.5|54705.5|54983.5|54933.5|54708.5|54658.5|2292
1610463600000|2021-01-12 15:00:00|54758.5|54708.5|54461.5|54411.5|54873.5|54823.5|54388|54338|2707
1610467200000|2021-01-12 16:00:00|54455.5|54405.5|54230|54150|54473.5|54423.5|54155.5|54105.5|2281
1610470800000|2021-01-12 17:00:00|54229.5|54149.5|53950.5|53900.5|54300.5|54250.5|53940.5|53890.5|2567
1610474400000|2021-01-12 18:00:00|53952.5|53902.5|53590.5|53540.5|53960.5|53910.5|53570.5|53520.5|2186
1610478000000|2021-01-12 19:00:00|53592.5|53542.5|53268.5|53218.5|53608.5|53558.5|53265.5|53215.5|2101
1610539200000|2021-01-13 12:00:00|53412|53332|53313.5|53263.5|53618.5|53538.5|53192.2|53142.2|5079
1610542800000|2021-01-13 13:00:00|53316.5|53266.5|52793.5|52743.5|53506.5|53456.5|52793.5|52743.5|2585
1610546400000|2021-01-13 14:00:00|52788.5|52738.5|53523.5|53443.5|53601.5|53521.5|52783.5|52733.5|3221
1610550000000|2021-01-13 15:00:00|53525.5|53445.5|52915.5|52835.5|53578.5|53498.5|52915.5|52835.5|3255
1610553600000|2021-01-13 16:00:00|52910.5|52830.5|53025.5|52945.5|53083.5|53010.5|52863.5|52783.5|2251
1610557200000|2021-01-13 17:00:00|53023.5|52943.5|53106.5|53056.5|53365.5|53285.5|53023.5|52943.5|3711
1610560800000|2021-01-13 18:00:00|53103.5|53053.5|53048.5|52998.5|53238.5|53188.5|52996|52946|2026
1610564400000|2021-01-13 19:00:00|53053.5|53003.5|53188.5|53138.5|53200|53150|52958.5|52908.5|1861
1610625600000|2021-01-14 12:00:00|52811|52716|52776.5|52726.5|52905|52820.5|52628.5|52578.5|2642
1610629200000|2021-01-14 13:00:00|52778.5|52728.5|52783.5|52733.5|52912.5|52862.5|52705.5|52655.5|2746
1610632800000|2021-01-14 14:00:00|52781|52731|52835.5|52785.5|53093.5|53043.5|52767.5|52717.5|2837
1610636400000|2021-01-14 15:00:00|52840.5|52790.5|52358.5|52308.5|52880.5|52830.5|52321.5|52271.5|2725
1610640000000|2021-01-14 16:00:00|52364.5|52314.5|52369.5|52319.5|52394.5|52344.5|52201.5|52151.5|2116
1610643600000|2021-01-14 17:00:00|52366.5|52316.5|52082.5|52032.5|52399.5|52349.5|52032|51952|2107
1610647200000|2021-01-14 18:00:00|52081|52031|52032.5|51982.5|52211.5|52131.5|51994.5|51943|3254
1610650800000|2021-01-14 19:00:00|52029.5|51979.5|52175.5|52125.5|52185.5|52135.5|52029.5|51979.5|1461
1610712000000|2021-01-15 12:00:00|52574.5|52524.5|52724.5|52674.5|52794.5|52744.5|52452.5|52402.5|1905
1610715600000|2021-01-15 13:00:00|52719.5|52669.5|52835.5|52785.5|52848.5|52798.5|52519.5|52469.5|2170
1610719200000|2021-01-15 14:00:00|52840.5|52790.5|52763.5|52683.5|52974.7|52924.7|52640.5|52580.5|2351
1610722800000|2021-01-15 15:00:00|52760.5|52680.5|52712.5|52662.5|53030.5|52950.5|52668|52600.5|3264
1610726400000|2021-01-15 16:00:00|52715.5|52665.5|52665.5|52615.5|52885.5|52835.5|52314.5|52264.5|2467
1610730000000|2021-01-15 17:00:00|52668.5|52618.5|52652|52602|52810.5|52758.5|52578.5|52528.5|1871
1610733600000|2021-01-15 18:00:00|52650.5|52600.5|52919.5|52839.5|53081.5|53031.5|52620.5|52570.5|1911
1610737200000|2021-01-15 19:00:00|52916|52836|53098.5|53048.5|53103.6|53053.6|52901.5|52832.5|1362
1610971200000|2021-01-18 12:00:00|52921|52817|53058.5|52978.5|53136.5|53056.5|52866.5|52795|1660
1610974800000|2021-01-18 13:00:00|53055.5|52975.5|53088|53008|53162|53082|52860|52780|1921
1610978400000|2021-01-18 14:00:00|53101|53021|52759|52709|53289|53239|52759|52709|1973
1610982000000|2021-01-18 15:00:00|52756.5|52706.5|52468|52418|52866|52786|52446|52366|1757
1610985600000|2021-01-18 16:00:00|52478|52428|52714|52664|52799|52724|52448|52376|1326
1610989200000|2021-01-18 17:00:00|52707.5|52657.5|52746|52696|52831|52781|52664|52614|974
1610992800000|2021-01-18 18:00:00|52748|52698|53021|52941|53049|52969|52691|52611|1094
1610996400000|2021-01-18 19:00:00|53019|52939|53133|53053|53135.5|53055.5|52946|52866|776
1611057600000|2021-01-19 12:00:00|52724.5|52674.5|52685.5|52635.5|52749.5|52699.5|52489.5|52439.5|2262
1611061200000|2021-01-19 13:00:00|52704|52654|52834.5|52784.5|52877.5|52827.5|52649.5|52599.5|1966
1611064800000|2021-01-19 14:00:00|52837|52787|53181.5|53131.5|53226.5|53176.5|52817.5|52767.5|2391
1611068400000|2021-01-19 15:00:00|53179.5|53129.5|53312.5|53262.5|53425.5|53375.5|53089.5|53039.5|2281
1611072000000|2021-01-19 16:00:00|53310.5|53260.5|53424.5|53374.5|53550.5|53500.5|53282|53232|1688
1611075600000|2021-01-19 17:00:00|53421.5|53371.5|53463.5|53413.5|53499.3|53449.3|53234|53154|2498
1611079200000|2021-01-19 18:00:00|53458.5|53408.5|53530.5|53480.5|53693.5|53643.5|53418.5|53368.5|1804
1611082800000|2021-01-19 19:00:00|53533.5|53483.5|53518.5|53468.5|53596.5|53546.5|53473.5|53423.5|1178
1611144000000|2021-01-20 12:00:00|53448.5|53398.5|53209.5|53159.5|53624.5|53574.5|53199.5|53149.5|1978
1611147600000|2021-01-20 13:00:00|53207.5|53157.5|53239.5|53189.5|53340.5|53290.5|53149.5|53099.5|1937
1611151200000|2021-01-20 14:00:00|53238|53188|53074|53024|53288.5|53238.5|52955.5|52905.5|2386
1611154800000|2021-01-20 15:00:00|53067.5|53017.5|53033.5|52983.5|53140.5|53090.5|52937.5|52887.5|2377
1611158400000|2021-01-20 16:00:00|53037.5|52987.5|52985.5|52935.5|53230.5|53180.5|52895.5|52845.5|1930
1611162000000|2021-01-20 17:00:00|52983.5|52933.5|53020.5|52970.5|53115.5|53065.5|52940.5|52890.5|1437
1611165600000|2021-01-20 18:00:00|53018|52968|53328.5|53278.5|53341.5|53291.5|53007.5|52957.5|1265
1611169200000|2021-01-20 19:00:00|53326.5|53276.5|53165.5|53115.5|53326.5|53276.5|53125.5|53075.5|1088
1611230400000|2021-01-21 12:00:00|52570|52462|52714.5|52664.5|52724.5|52674.5|52431.5|52381.5|2389
1611234000000|2021-01-21 13:00:00|52728.5|52678.5|52858.5|52808.5|52878.5|52828.5|52598.5|52548.5|2387
1611237600000|2021-01-21 14:00:00|52861.5|52811.5|53532.5|53482.5|53532.5|53482.5|52841.5|52791.5|2719
1611241200000|2021-01-21 15:00:00|53527.5|53477.5|53775.5|53725.5|53833.5|53783.5|53484.5|53434.5|2459
1611244800000|2021-01-21 16:00:00|53778.5|53728.5|53845.5|53795.5|54068.5|54018.5|53721.5|53671.5|2016
1611248400000|2021-01-21 17:00:00|53843.5|53793.5|53811.5|53761.5|54053.5|54003.5|53753.5|53703.5|1723
1611252000000|2021-01-21 18:00:00|53803.5|53753.5|53671.5|53621.5|53933.5|53883.5|53663.5|53613.5|1751
1611255600000|2021-01-21 19:00:00|53673.5|53623.5|53690.5|53640.5|53740.5|53690.5|53538.5|53488.5|1235
1611316800000|2021-01-22 12:00:00|54223.5|54115.5|54211.5|54161.5|54371.5|54321.5|54123.5|54073.5|1907
1611320400000|2021-01-22 13:00:00|54219.5|54169.5|54293.5|54243.5|54427.5|54377.5|54139.5|54089.5|2180
1611324000000|2021-01-22 14:00:00|54296.5|54246.5|54361.5|54311.5|54440.5|54360.5|54151.5|54101.5|2076
1611327600000|2021-01-22 15:00:00|54369.5|54319.5|54620|54570|54638.5|54588.5|54353.5|54303.5|2821
1611331200000|2021-01-22 16:00:00|54615.5|54565.5|54609.5|54559.5|54723.5|54673.5|54547.5|54497.5|1681
1611334800000|2021-01-22 17:00:00|54607.5|54557.5|54783.5|54733.5|54848.5|54798.5|54599.5|54549.5|1761
1611338400000|2021-01-22 18:00:00|54778.5|54728.5|54728.5|54678.5|54798.5|54748.5|54686.5|54636.5|1218
1611342000000|2021-01-22 19:00:00|54726.5|54676.5|54847.5|54797.5|54949.5|54899.5|54716.5|54666.5|1194
1611576000000|2021-01-25 12:00:00|54800.9|54720.9|54800.9|54720.9|54800.9|54720.9|54800.9|54720.9|1
1611662400000|2021-01-26 12:00:00|54538|54458|54199|54149|54648|54568|54074|54024|2478
1611666000000|2021-01-26 13:00:00|54194|54144|54259|54209|54438|54388|54159|54079|2433
1611669600000|2021-01-26 14:00:00|54254|54204|53953|53903|54299|54249|53948|53898|2689
1611673200000|2021-01-26 15:00:00|53948|53898|53580.5|53530.5|54021.5|53971.5|53563.5|53513.5|2924
1611676800000|2021-01-26 16:00:00|53573.5|53523.5|53760.5|53710.5|53785.5|53735.5|53485.5|53435.5|2524
1611680400000|2021-01-26 17:00:00|53758|53708|53570.5|53520.5|53770.5|53720.5|53473.5|53423.5|2813
1611684000000|2021-01-26 18:00:00|53573.5|53523.5|53515.5|53465.5|53628.5|53567.5|53433.5|53383.5|1889
1611687600000|2021-01-26 19:00:00|53512.5|53462.5|53299.5|53249.5|53595.5|53545.5|53202.5|53152.5|1579
1611748800000|2021-01-27 12:00:00|53736.5|53686.5|53806.5|53756.5|53996.5|53946.5|53631.5|53581.5|3068
1611752400000|2021-01-27 13:00:00|53816.5|53766.5|53676.5|53626.5|53986.5|53936.5|53626.5|53576.5|3010
1611756000000|2021-01-27 14:00:00|53675|53625|53971.5|53921.5|54214.5|54164.5|53654.5|53604.5|3383
1611759600000|2021-01-27 15:00:00|53981.5|53931.5|54148.5|54098.5|54259.5|54209.5|53746.5|53696.5|3522
1611763200000|2021-01-27 16:00:00|54151.5|54101.5|54205.5|54155.5|54262.5|54212.5|54048.5|53979.5|2540
1611766800000|2021-01-27 17:00:00|54207.5|54157.5|53891|53841|54221.5|54171.5|53849|53799|3930
1611770400000|2021-01-27 18:00:00|53887|53837|54092|54012|54102.5|54052.5|53801|53751|2161
1611774000000|2021-01-27 19:00:00|54084|54004|54094|54044|54155|54105|53960|53880|3428
1611835200000|2021-01-28 12:00:00|54294.5|54186.5|54428.5|54378.5|54513.5|54463.5|54220|54112|2688
1611838800000|2021-01-28 13:00:00|54431.5|54381.5|54091.5|54041.5|54659|54609|54077|54027|3166
1611842400000|2021-01-28 14:00:00|54088.5|54038.5|54405|54325|54438|54358|53996.5|53916.5|4441
1611846000000|2021-01-28 15:00:00|54407.5|54327.5|54426|54346|54630.1|54580.1|54202|54142|5666
1611849600000|2021-01-28 16:00:00|54426.5|54346.5|54055|54005|54538.5|54458.5|54014|53964|3585
1611853200000|2021-01-28 17:00:00|54057|54007|54195.5|54145.5|54305|54255|54030|53978|2157
1611856800000|2021-01-28 18:00:00|54196|54146|54380|54330|54495|54445|54170|54120|2152
1611860400000|2021-01-28 19:00:00|54376|54326|54419|54369|54516|54436|54342|54292|2104
1611921600000|2021-01-29 12:00:00|54405|54355|54808.5|54758.5|54811.5|54761.5|54316.5|54251|5646
1611925200000|2021-01-29 13:00:00|54811.5|54761.5|54888.5|54838.5|55109|55059|54721.5|54671.5|7474
1611928800000|2021-01-29 14:00:00|54889.5|54839.5|54838|54788|55003|54953|54668.5|54618.5|6377
1611932400000|2021-01-29 15:00:00|54845.5|54795.5|54659.5|54609.5|55062|55012|54613|54563|5744
1611936000000|2021-01-29 16:00:00|54660.5|54610.5|54541.5|54491.5|54824.5|54774.5|54534|54484|6465
1611939600000|2021-01-29 17:00:00|54543.5|54493.5|54776|54726|54867|54817|54481.5|54431.5|7028
1611943200000|2021-01-29 18:00:00|54781.5|54731.5|54783|54733|54964.5|54914.5|54691.5|54641.5|6527
1611946800000|2021-01-29 19:00:00|54784|54734|54837.5|54787.5|54899.5|54849.5|54702.5|54652.5|5203
1612180800000|2021-02-01 12:00:00|54460.5|54410.5|54395|54315|54525|54474.5|54281|54231|4614
1612184400000|2021-02-01 13:00:00|54376|54326|54644.5|54594.5|54710.5|54660.5|54357|54295|5334
1612188000000|2021-02-01 14:00:00|54638.5|54588.5|54783.5|54733.5|54911|54861|54529.5|54479.5|5530
1612191600000|2021-02-01 15:00:00|54787|54737|54774|54724|54909|54859|54535.5|54485.5|7284
1612195200000|2021-02-01 16:00:00|54776|54726|54801.5|54751.5|54864|54814|54620|54570|5272
1612198800000|2021-02-01 17:00:00|54801|54751|54633|54583|54805.5|54755.5|54618.5|54568.5|3839
1612202400000|2021-02-01 18:00:00|54632.5|54582.5|54637|54587|54735.5|54685.5|54483.5|54433.5|4424
1612206000000|2021-02-01 19:00:00|54642.5|54592.5|54531.5|54481.5|54667.5|54617.5|54479|54429|2769
1612267200000|2021-02-02 12:00:00|54177.5|54097.5|54144.5|54094.5|54285.5|54223.5|54092|54024|3437
1612270800000|2021-02-02 13:00:00|54140|54090|53950.5|53900.5|54183.5|54114.5|53864.5|53814.5|5794
1612274400000|2021-02-02 14:00:00|53950|53900|54069|54019|54090.5|54040.5|53660.5|53610.5|6243
1612278000000|2021-02-02 15:00:00|54065|54015|53708.5|53658.5|54107|54057|53609|53559|7196
1612281600000|2021-02-02 16:00:00|53710|53660|53780.5|53730.5|53847.5|53797.5|53614.5|53564.5|5972
1612285200000|2021-02-02 17:00:00|53775.5|53725.5|53663|53613|53775.5|53725.5|53505|53443|5085
1612288800000|2021-02-02 18:00:00|53660|53610|53642|53592|53741|53691|53544|53494|4001
1612292400000|2021-02-02 19:00:00|53643|53593|53614|53564|53705.5|53655.5|53564|53514|3380
1612353600000|2021-02-03 12:00:00|53844|53764|53504|53424|53862|53783.5|53320|53246|2029
1612357200000|2021-02-03 13:00:00|53506|53426|53366.5|53316.5|53689|53615|53280.5|53230.5|4346
1612360800000|2021-02-03 14:00:00|53366|53316|53407|53357|53496|53446|53335|53275|5806
1612364400000|2021-02-03 15:00:00|53406|53356|53726|53676|54016.5|53944|53392.5|53330|7593
1612368000000|2021-02-03 16:00:00|53726.5|53676.5|53687|53637|53726.5|53676.5|53483.5|53433.5|5556
1612371600000|2021-02-03 17:00:00|53686.5|53636.5|53719.5|53669.5|53787.5|53737.5|53611.5|53561.5|3888
1612375200000|2021-02-03 18:00:00|53720|53670|53815|53765|53899.5|53849.5|53714|53664|3792
1612378800000|2021-02-03 19:00:00|53816.5|53766.5|53751|53701|53831|53781|53670|53612|2796
1612440000000|2021-02-04 12:00:00|53932.5|53882.5|53819.5|53769.5|53950.5|53900.5|53717.5|53667.5|1833
1612443600000|2021-02-04 13:00:00|53822.5|53772.5|53824.5|53744.5|53839.5|53783.5|53629.5|53579.5|2645
1612447200000|2021-02-04 14:00:00|53822|53742|54087|54007|54240.5|54160.5|53740.5|53660.5|4007
1612450800000|2021-02-04 15:00:00|54087.5|54007.5|54281.5|54201.5|54363.5|54283.5|54008|53930.5|3974
1612454400000|2021-02-04 16:00:00|54286.5|54206.5|54326.5|54246.5|54386.5|54306.5|54213.5|54133.5|2385
1612458000000|2021-02-04 17:00:00|54330.5|54250.5|54329.5|54249.5|54409.5|54329.5|54301.5|54221.5|2368
1612461600000|2021-02-04 18:00:00|54332.5|54252.5|54520|54440|54576.5|54496.5|54329.5|54249.5|2440
1612465200000|2021-02-04 19:00:00|54520.5|54440.5|54564.5|54484.5|54644.5|54564.5|54520.5|54440.5|1674
1612526400000|2021-02-05 12:00:00|54352|54302|54533|54453|54640|54560|54352|54279.5|1559
1612530000000|2021-02-05 13:00:00|54527|54447|54127|54047|54637|54557|53874.5|53794.5|3946
1612533600000|2021-02-05 14:00:00|54125|54045|53740.5|53690.5|54125|54045|53668|53612.5|4064
1612537200000|2021-02-05 15:00:00|53741|53691|53706.5|53626.5|53755.5|53705.5|53557.5|53500.5|2684
1612540800000|2021-02-05 16:00:00|53709.5|53629.5|53615.5|53565.5|53709.5|53650.5|53518.5|53466|2156
1612544400000|2021-02-05 17:00:00|53630|53550|53638.5|53588.5|53700.5|53638.5|53565.5|53510|1511
1612548000000|2021-02-05 18:00:00|53656|53576|53811.5|53761.5|53833.5|53765.5|53656|53576|1396
1612551600000|2021-02-05 19:00:00|53813.5|53763.5|53923.5|53843.5|54060.5|53980.5|53806.5|53733.5|2182
1612785600000|2021-02-08 12:00:00|54088.5|54008.5|53993|53913|54290|54210|53978|53898|1436
1612789200000|2021-02-08 13:00:00|53990|53910|54030|53950|54230|54150|53966|53886|2330
1612792800000|2021-02-08 14:00:00|54028|53948|53745.5|53695.5|54096|54016|53656.5|53604|2919
1612796400000|2021-02-08 15:00:00|53763|53683|53405.5|53325.5|53763|53693.5|53288.5|53228|2704
1612800000000|2021-02-08 16:00:00|53403.5|53323.5|53220.5|53170.5|53445.5|53392.5|53125.5|53065.5|2218
1612803600000|2021-02-08 17:00:00|53222.5|53172.5|53448.5|53368.5|53505.5|53440.5|53205.5|53140.5|1810
1612807200000|2021-02-08 18:00:00|53455.5|53375.5|53858.5|53778.5|53863.5|53803.5|53453.5|53373.5|2143
1612810800000|2021-02-08 19:00:00|53856|53776|53795.5|53715.5|53916|53836|53762.5|53710.5|1782
1612872000000|2021-02-09 12:00:00|53883.5|53803.5|54141.5|54091.5|54173.5|54123.5|53776.5|53696.5|1591
1612875600000|2021-02-09 13:00:00|54128.5|54078.5|54161.5|54111.5|54399.5|54319.5|54118.5|54068.5|2096
1612879200000|2021-02-09 14:00:00|54164.5|54114.5|54285.5|54205.5|54311.5|54238|54069.5|53994.5|3619
1612882800000|2021-02-09 15:00:00|54285|54205|54359.5|54309.5|54504.5|54454.5|54217.5|54167.5|2563
1612886400000|2021-02-09 16:00:00|54351.5|54301.5|54359.4|54309.4|54540.5|54490.5|54325|54255|1791
1612890000000|2021-02-09 17:00:00|54358.4|54308.4|53742.5|53662.5|54380.5|54330.5|53673.5|53588.8|3137
1612893600000|2021-02-09 18:00:00|53687.5|53607.5|53818.5|53768.5|53928.5|53878.5|53651|53571|2697
1612897200000|2021-02-09 19:00:00|53823.5|53773.5|53883.5|53833.5|53923.5|53873.5|53798.5|53748.5|1187
1612958400000|2021-02-10 12:00:00|54246|54166|54254|54174|54457|54377|54118|54038|1638
1612962000000|2021-02-10 13:00:00|54251|54171|54106.5|54056.5|54361|54281|53929.5|53879.5|2501
1612965600000|2021-02-10 14:00:00|54109|54059|54065.5|54015.5|54126.5|54076.5|53911.5|53861.5|2539
1612969200000|2021-02-10 15:00:00|54063.5|54013.5|53943|53863|54230.5|54164|53811.5|53761.5|3266
1612972800000|2021-02-10 16:00:00|53949|53869|53715.5|53635.5|53999|53936|53578|53505|2426
1612976400000|2021-02-10 17:00:00|53712|53632|53665.5|53615.5|53799|53719|53635.5|53580.5|1908
1612980000000|2021-02-10 18:00:00|53668.5|53618.5|53929.5|53879.5|53934.5|53884.5|53663.5|53600.5|1347
1612983600000|2021-02-10 19:00:00|53926.5|53876.5|53778.5|53728.5|53926.5|53876.5|53733.5|53683.5|1446
1613044800000|2021-02-11 12:00:00|53648|53550|53524.5|53474.5|53743|53645|53487.8|53390|2717
1613048400000|2021-02-11 13:00:00|53522.5|53472.5|53757.5|53707.5|53799.5|53719.5|53437.5|53357.5|2051
1613052000000|2021-02-11 14:00:00|53754|53704|53851|53771|54034.5|53984.5|53642.5|53592.5|2840
1613055600000|2021-02-11 15:00:00|53859|53779|53843|53763|53877|53797|53727|53647|1976
1613059200000|2021-02-11 16:00:00|53840.5|53760.5|53993|53913|54035.5|53982|53762|53697|1486
1613062800000|2021-02-11 17:00:00|53987|53907|53945|53865|54203|54138|53908|53850.5|2158
1613066400000|2021-02-11 18:00:00|53947|53867|54010|53930|54050|53978|53880|53800|1679
1613070000000|2021-02-11 19:00:00|54013|53933|53970|53890|54064|54008|53953|53873|1468
1613131200000|2021-02-12 12:00:00|54066|53986|54066|53986|54156|54076|53986|53906|1363
1613134800000|2021-02-12 13:00:00|54069|53989|54102|54022|54216|54136|53952|53872|1893
1613138400000|2021-02-12 14:00:00|54104|54024|53876|53796|54134|54054|53831|53752|2139
1613142000000|2021-02-12 15:00:00|53879|53799|53722.5|53672.5|54011.5|53931.5|53634.5|53584.5|1963
1613145600000|2021-02-12 16:00:00|53719.5|53669.5|53784.5|53734.5|53846.5|53796.5|53704.5|53647.5|1603
1613149200000|2021-02-12 17:00:00|53779.5|53729.5|53754.5|53704.5|53842.5|53792.5|53639.5|53589.5|1561
1613152800000|2021-02-12 18:00:00|53756.5|53706.5|53837.5|53787.5|53889.5|53839.5|53716.5|53649.5|1543
1613156400000|2021-02-12 19:00:00|53838|53788|53825.5|53745.5|53933.5|53866.5|53825.5|53745.5|1418
1613390400000|2021-02-15 12:00:00|53891|53778|53891|53778|53891|53778|53891|53778|1
1613577600000|2021-02-17 16:00:00|54323|54215|54159.5|54079.5|54425.5|54345.5|53999.5|53919.5|4166
1613581200000|2021-02-17 17:00:00|54157.5|54077.5|54167.5|54087.5|54307.5|54227.5|54067.5|53999.5|1902
1613584800000|2021-02-17 18:00:00|54164.5|54084.5|54234.5|54154.5|54349.5|54269.5|54159.5|54079.5|1758
1613588400000|2021-02-17 19:00:00|54239.5|54159.5|54247.5|54167.5|54307.5|54227.5|54177.5|54097.5|1398
1613649600000|2021-02-18 12:00:00|54109|54001|54097.5|54017.5|54162.5|54082.5|53975.5|53870|2507
1613653200000|2021-02-18 13:00:00|54096|54016|54301.5|54251.5|54376.5|54326.5|54025.5|53945.5|2290
1613656800000|2021-02-18 14:00:00|54303.5|54253.5|54281.5|54201.5|54404.5|54341.5|54266.5|54186.5|2681
1613660400000|2021-02-18 15:00:00|54284.5|54204.5|54559.5|54509.5|54594.5|54529.5|54236.5|54171.5|2663
1613664000000|2021-02-18 16:00:00|54556.5|54506.5|54474.5|54424.5|54586.5|54536.5|54460.5|54389.5|1848
1613667600000|2021-02-18 17:00:00|54472.5|54422.5|54524.5|54474.5|54544.5|54494.5|54460.5|54399|1382
1613671200000|2021-02-18 18:00:00|54527.5|54477.5|54422.5|54342.5|54604.5|54554.5|54399.5|54319.5|1605
1613674800000|2021-02-18 19:00:00|54419.5|54339.5|54489.5|54409.5|54535.5|54455.5|54395.5|54315.5|1204
1613736000000|2021-02-19 12:00:00|54742.7|54662.7|54207|54127|54749.5|54669.5|54169.5|54089.5|2143
1613739600000|2021-02-19 13:00:00|54204.5|54124.5|54037.5|53957.5|54387.5|54307.5|54027.5|53947.5|2268
1613743200000|2021-02-19 14:00:00|54035.5|53955.5|53857.5|53777.5|54201.5|54121.5|53840.5|53760.5|2522
1613746800000|2021-02-19 15:00:00|53860.5|53780.5|53862.5|53812.5|53902.5|53849.5|53784.5|53704.5|2179
1613750400000|2021-02-19 16:00:00|53867.5|53817.5|54044.5|53964.5|54060.5|53980.5|53774.5|53694.5|1600
1613754000000|2021-02-19 17:00:00|54047.5|53967.5|54082.5|54002.5|54257.5|54177.5|53970.5|53890.5|1845
1613757600000|2021-02-19 18:00:00|54080.5|54000.5|54181|54101|54302.5|54227.5|54072.5|53992.5|1757
1613761200000|2021-02-19 19:00:00|54177.5|54097.5|53933.5|53853.5|54204.5|54124.5|53933.5|53853.5|1543
1613995200000|2021-02-22 12:00:00|55377|55297|55204.5|55124.5|55418.5|55338.5|55134.5|55054.5|2030
1613998800000|2021-02-22 13:00:00|55197.5|55117.5|55364.5|55284.5|55429.5|55349.5|55109.5|55029.5|2353
1614002400000|2021-02-22 14:00:00|55371.5|55291.5|54997.5|54917.5|55434.5|55354.5|54979.5|54899.5|3447
1614006000000|2021-02-22 15:00:00|54995.5|54915.5|55037.5|54957.5|55142.5|55090.5|54853.5|54802.5|3041
1614009600000|2021-02-22 16:00:00|55035.5|54955.5|54879.5|54799.5|55087.5|55007.5|54810.5|54749|2255
1614013200000|2021-02-22 17:00:00|54885.5|54805.5|54661.5|54581.5|54967.5|54887.5|54580.5|54500.5|2866
1614016800000|2021-02-22 18:00:00|54659.5|54579.5|54515.5|54435.5|54676.5|54618.5|54438.5|54358.5|1851
1614020400000|2021-02-22 19:00:00|54513.5|54433.5|54626.5|54576.5|54643.5|54578.5|54413|54333|1295
1614081600000|2021-02-23 12:00:00|54543.5|54435.5|54555|54475|54727|54647|54515|54408.5|2235
1614085200000|2021-02-23 13:00:00|54558|54478|54728|54648|54784|54704|54435|54355|2368
1614088800000|2021-02-23 14:00:00|54731|54651|54816|54736|54929|54849|54628|54548|2899
1614092400000|2021-02-23 15:00:00|54822|54742|54288|54208|54836|54756|54265|54185|3439
1614096000000|2021-02-23 16:00:00|54290|54210|54375|54295|54422|54342|54175|54095|2806
1614099600000|2021-02-23 17:00:00|54378|54298|54533.5|54453.5|54553.5|54473.5|54372|54292|2506
1614103200000|2021-02-23 18:00:00|54533|54453|54537.5|54457.5|54550.5|54470.5|54317.5|54237.5|2783
1614106800000|2021-02-23 19:00:00|54540.5|54460.5|54534.5|54454.5|54666.5|54610.5|54480.5|54400.5|2202
1614168000000|2021-02-24 12:00:00|54283|54203|54093|54013|54343|54263|54003|53923|1665
1614171600000|2021-02-24 13:00:00|54091|54011|54324.9|54244.9|54430|54350|54059|53979|3136
1614175200000|2021-02-24 14:00:00|54326.4|54246.4|54415.3|54335.3|54528|54448|54238.9|54167.4|4352
1614178800000|2021-02-24 15:00:00|54418|54338|54348.3|54268.3|54484|54409.8|54192.7|54127.7|4142
1614182400000|2021-02-24 16:00:00|54348|54268|54349|54269|54420.5|54340.5|54182.1|54102.1|2683
1614186000000|2021-02-24 17:00:00|54346|54266|54296.7|54216.7|54389|54309|54237.2|54168.2|2321
1614189600000|2021-02-24 18:00:00|54282.7|54232.7|54342|54262|54416|54337.2|54276.7|54201.7|1731
1614193200000|2021-02-24 19:00:00|54340|54260|54304|54224|54475.8|54400.8|54286.7|54217.7|1628
1614254400000|2021-02-25 12:00:00|54463|54383|54528.5|54448.5|54530.5|54450.5|54282.5|54202.5|1630
1614258000000|2021-02-25 13:00:00|54526.5|54446.5|54515.5|54435.5|54626.5|54546.5|54327.5|54247.5|2453
1614261600000|2021-02-25 14:00:00|54513.5|54433.5|54655.5|54575.5|54693.5|54613.5|54405.5|54325.5|3133
1614265200000|2021-02-25 15:00:00|54653.5|54573.5|55139.5|55059.5|55177|55097|54641.5|54561.5|4225
1614268800000|2021-02-25 16:00:00|55138|55058|55020.5|54940.5|55222|55142|54777|54697|4019
1614272400000|2021-02-25 17:00:00|55022.5|54942.5|55243.5|55163.5|55281.5|55201.5|54970.5|54890.5|3369
1614276000000|2021-02-25 18:00:00|55241.5|55161.5|55218|55138|55472.5|55392.5|55067.5|54987.5|4310
1614279600000|2021-02-25 19:00:00|55222|55142|55214|55134|55275|55195|55086|55006|2871
1614340800000|2021-02-26 12:00:00|55411.5|55361.5|55251.5|55201.5|55471.5|55421.5|55149.8|55099.8|6580
1614344400000|2021-02-26 13:00:00|55250|55200|55044.5|54994.5|55277.8|55227.8|55007.5|54957.5|8267
1614348000000|2021-02-26 14:00:00|55045.5|54995.5|55513|55463|55524|55474|55016|54966|7135
1614351600000|2021-02-26 15:00:00|55514|55464|55815|55765|55835|55785|55369.5|55289.5|8927
1614355200000|2021-02-26 16:00:00|55809|55759|55824|55774|55917|55867|55721|55671|7229
1614358800000|2021-02-26 17:00:00|55823.5|55773.5|55887|55837|55921.5|55871.5|55801.5|55751.5|5326
1614362400000|2021-02-26 18:00:00|55885.5|55835.5|55935.5|55885.5|56003|55953|55736|55686|5675
1614366000000|2021-02-26 19:00:00|55931.5|55881.5|56112.5|56062.5|56176|56126|55878.5|55828.5|5247
1614600000000|2021-03-01 12:00:00|55939.5|55889.5|55921|55871|56136|56086|55860.5|55810.5|4215
1614603600000|2021-03-01 13:00:00|55921.5|55871.5|55941|55891|56179|56129|55869|55819|4973
1614607200000|2021-03-01 14:00:00|55940.5|55890.5|56029|55979|56146|56096|55731.5|55681.5|6162
1614610800000|2021-03-01 15:00:00|56046.5|55996.5|55817.5|55767.5|56136.5|56086.5|55665.5|55615.5|5452
1614614400000|2021-03-01 16:00:00|55816|55766|55819|55769|55887.5|55837.5|55755.5|55705.5|3957
1614618000000|2021-03-01 17:00:00|55816|55766|56032.5|55982.5|56036|55986|55747|55697|3391
1614621600000|2021-03-01 18:00:00|56031.5|55981.5|56129|56079|56170|56120|55965|55910.1|3904
1614625200000|2021-03-01 19:00:00|56127|56077|56101|56051|56143|56093|56011|55961|3082
1614686400000|2021-03-02 12:00:00|56674.5|56624.5|56779|56729|57029.4|56979.4|56651.5|56601.5|4290
1614690000000|2021-03-02 13:00:00|56776.5|56726.5|56783|56733|57061|57011|56774|56724|5739
1614693600000|2021-03-02 14:00:00|56789|56739|57047.5|56997.5|57207.5|57157.5|56752.5|56702.5|6385
1614697200000|2021-03-02 15:00:00|57050.5|57000.5|57092.5|57042.5|57435|57385|56968|56918|7490
1614700800000|2021-03-02 16:00:00|57093.5|57043.5|57215.5|57165.5|57333|57283|57065|57015|5817
1614704400000|2021-03-02 17:00:00|57219.5|57169.5|57092|57042|57227.5|57177.5|56927|56877|4656
1614708000000|2021-03-02 18:00:00|57088|57038|56678.5|56598.5|57092|57042|56596|56516|4533
1614711600000|2021-03-02 19:00:00|56677.5|56597.5|56767.5|56717.5|56896|56846|56549.5|56499.5|4652
1614772800000|2021-03-03 12:00:00|57046|56996|57221|57171|57244.5|57194.5|56999.5|56949.5|4470
1614776400000|2021-03-03 13:00:00|57220.5|57170.5|57281|57231|57325|57275|57116.5|57066.5|6496
1614780000000|2021-03-03 14:00:00|57286|57236|57546.5|57496.5|57598|57548|57286|57236|6353
1614783600000|2021-03-03 15:00:00|57538|57488|57706|57656|57716|57666|57345.5|57280.5|7009
1614787200000|2021-03-03 16:00:00|57706.5|57656.5|57730.5|57680.5|57837.5|57787.5|57617|57567|5586
1614790800000|2021-03-03 17:00:00|57729.5|57679.5|57731.5|57681.5|57778.5|57728.5|57596.5|57546.5|4654
1614794400000|2021-03-03 18:00:00|57731|57681|57656|57606|57753|57703|57358.5|57308.5|5922
1614798000000|2021-03-03 19:00:00|57661|57611|56842.3|56734.3|57732|57682|56710.5|56623.3|6060
1614859200000|2021-03-04 12:00:00|55845|55765|56349|56299|56384|56334|55788.5|55708.5|3992
1614862800000|2021-03-04 13:00:00|56351.5|56301.5|56121.5|56071.5|56363.5|56313.5|55973|55923|6736
1614866400000|2021-03-04 14:00:00|56121|56071|56131|56081|56366.5|56316.5|55932.5|55882.5|7123
1614870000000|2021-03-04 15:00:00|56130.5|56080.5|55800.9|55700.9|56499|56449|55721.5|55613.5|8504
1614873600000|2021-03-04 16:00:00|55783|55703|55798.5|55748.5|55974.5|55894.5|55563.5|55488|7688
1614877200000|2021-03-04 17:00:00|55797.5|55747.5|56295.5|56215.5|56374|56294|55693|55624|9823
1614880800000|2021-03-04 18:00:00|56289.5|56209.5|56751|56701|56777|56727|56160.5|56080.5|8986
1614884400000|2021-03-04 19:00:00|56749|56699|56722.5|56672.5|56947.5|56897.5|56604|56554|7395
1614945600000|2021-03-05 12:00:00|56872|56792|57105.5|57055.5|57191.5|57141.5|56831|56756.5|4196
1614949200000|2021-03-05 13:00:00|57100.5|57050.5|57060.5|57010.5|57329.5|57249.5|56920.5|56854.5|5144
1614952800000|2021-03-05 14:00:00|57062.5|57012.5|56898|56848|57078.5|57028.5|56640.5|56590.5|5312
1614956400000|2021-03-05 15:00:00|56893.5|56843.5|56903|56853|56985.5|56935.5|56718|56668|7119
1614960000000|2021-03-05 16:00:00|56901|56851|57027.5|56977.5|57313.5|57253.5|56870.5|56820.5|6316
1614963600000|2021-03-05 17:00:00|57028|56978|57019.5|56969.5|57214|57164|56972.5|56922.5|4816
1614967200000|2021-03-05 18:00:00|57019|56969|57020.5|56970.5|57080.9|57030.9|56912.5|56862.5|4421
1614970800000|2021-03-05 19:00:00|57017.5|56967.5|56939.5|56889.5|57080.5|57030.5|56863.5|56813.5|4345
1615204800000|2021-03-08 12:00:00|57497.5|57447.5|57587.5|57537.5|57676|57626|57382.5|57278.5|2796
1615208400000|2021-03-08 13:00:00|57592.5|57542.5|57341.5|57291.5|57737.5|57687.5|57311|57261|4323
1615212000000|2021-03-08 14:00:00|57341|57291|57430.5|57350.5|57465|57407.5|57239.5|57177.5|6136
1615215600000|2021-03-08 15:00:00|57432|57352|57292.5|57242.5|57442.5|57387.5|57165|57095.5|5863
1615219200000|2021-03-08 16:00:00|57296.5|57246.5|57449|57399|57555|57494.5|57230.5|57180.5|4162
1615222800000|2021-03-08 17:00:00|57450|57400|57344|57264|57487.5|57417.5|57295.5|57243|4286
1615226400000|2021-03-08 18:00:00|57342.5|57262.5|57827.6|57777.6|57966.5|57886.5|57317.5|57244.5|4781
1615230000000|2021-03-08 19:00:00|57826.1|57776.1|57887.5|57807.5|57947.5|57872.5|57758.6|57689.5|5573
1615291200000|2021-03-09 12:00:00|58339.5|58259.5|58666|58586|58825.5|58745.5|58190.5|58110.5|4473
1615294800000|2021-03-09 13:00:00|58665|58585|58740.5|58690.5|58867|58799.5|58525|58452|6682
1615298400000|2021-03-09 14:00:00|58742.5|58692.5|58694.5|58614.5|58796.5|58735|58485|58420|5748
1615302000000|2021-03-09 15:00:00|58693.5|58613.5|58230|58150|58696|58630.5|58067|57999.5|7462
1615305600000|2021-03-09 16:00:00|58231|58151|58205.5|58125.5|58401.5|58332|58129|58059.5|6429
1615309200000|2021-03-09 17:00:00|58206.5|58126.5|58011|57931|58458.5|58389|57811.5|57731.5|4632
1615312800000|2021-03-09 18:00:00|58009.5|57929.5|58039.5|57989.5|58246.5|58188.5|57829.5|57760|4477
1615316400000|2021-03-09 19:00:00|58041.5|57991.5|58040|57960|58059.5|58009.5|57894.5|57844.5|3025
1615377600000|2021-03-10 12:00:00|57929.5|57879.5|57897|57847|58239.5|58189.5|57804.5|57746.5|3201
1615381200000|2021-03-10 13:00:00|57893.5|57843.5|57414.5|57364.5|58011.5|57954.5|57414.5|57357|5862
1615384800000|2021-03-10 14:00:00|57413.5|57363.5|57259|57209|57584.5|57514|57215|57164.5|5684
1615388400000|2021-03-10 15:00:00|57256.5|57206.5|57671|57621|57853|57786|57253.5|57203.5|5793
1615392000000|2021-03-10 16:00:00|57670|57620|56862|56782|57754.5|57686|56791.5|56724|4729
1615395600000|2021-03-10 17:00:00|56860.5|56780.5|57284.5|57204.5|57454.5|57376|56699|56632|5805
1615399200000|2021-03-10 18:00:00|57287|57207|56872|56792|57473.5|57393.5|56827.5|56748.5|6948
1615402800000|2021-03-10 19:00:00|56861.5|56811.5|56659.5|56579.5|56953|56879.5|56561.5|56487|4783
1615464000000|2021-03-11 12:00:00|55973.5|55893.5|56110|56030|56328|56248|55948.5|55868.5|2808
1615467600000|2021-03-11 13:00:00|56112|56032|56130|56080|56293.5|56231|56058.5|55994|3806
1615471200000|2021-03-11 14:00:00|56123|56073|56014|55964|56323.5|56262|55992|55914|3074
1615474800000|2021-03-11 15:00:00|56014.5|55964.5|55729|55679|56144|56094|55702|55633.5|2879
1615478400000|2021-03-11 16:00:00|55726|55676|55680|55600|55814|55764|55551|55483|2518
1615482000000|2021-03-11 17:00:00|55678.5|55598.5|55501|55451|55743.5|55676|55457|55378.5|2166
1615485600000|2021-03-11 18:00:00|55500.5|55450.5|55540|55460|55616|55541|55385|55323.5|2230
1615489200000|2021-03-11 19:00:00|55533|55453|55529|55449|55789|55739|55461.5|55389|2062
1615550400000|2021-03-12 12:00:00|55876|55796|55796.5|55716.5|55906.5|55839.5|55761|55681|1711
1615554000000|2021-03-12 13:00:00|55800|55720|55710|55630|55872.5|55822.5|55587|55537|2652
1615557600000|2021-03-12 14:00:00|55707.5|55627.5|55660|55580|55843|55768|55635|55575.5|2689
1615561200000|2021-03-12 15:00:00|55657|55577|55829|55779|55934.5|55866|55619.5|55563|2750
1615564800000|2021-03-12 16:00:00|55826|55776|55682|55602|55907|55842|55578.2|55517.2|2256
1615568400000|2021-03-12 17:00:00|55680.5|55600.5|55866|55816|55911|55831|55646.2|55596.2|2588
1615572000000|2021-03-12 18:00:00|55863|55813|55770|55720|55891|55830|55736|55663|1633
1615575600000|2021-03-12 19:00:00|55768|55718|55713|55633|55851|55786|55693|55630|1305
1615809600000|2021-03-15 12:00:00|55502.5|55422.5|56040|55990|56048|55990|55502.5|55422.5|2336
1615813200000|2021-03-15 13:00:00|56043|55993|56463|56413|56511|56446|56037|55960|2887
1615816800000|2021-03-15 14:00:00|56476.5|56396.5|56431.5|56351.5|56551|56501|56298|56226|2312
1615820400000|2021-03-15 15:00:00|56434|56354|56651.5|56571.5|56681|56621|56376|56314|2234
1615824000000|2021-03-15 16:00:00|56648|56568|56204|56124|56674|56599|56081|56028|2608
1615827600000|2021-03-15 17:00:00|56201|56121|56295|56215|56340|56290|56124|56055|1567
1615831200000|2021-03-15 18:00:00|56292|56212|56427|56377|56462|56412|56184|56134|1771
1615834800000|2021-03-15 19:00:00|56424|56374|56495|56445|56618|56563|56412|56332|1662
1615896000000|2021-03-16 12:00:00|56282.5|56202.5|56154.5|56104.5|56302.5|56238.5|55968|55894.5|2703
1615899600000|2021-03-16 13:00:00|56157.5|56107.5|55983.5|55933.5|56167.5|56117.5|55859.5|55804.5|2636
1615903200000|2021-03-16 14:00:00|55981|55931|55714.5|55664.5|55981|55931|55692.5|55642.5|2181
1615906800000|2021-03-16 15:00:00|55717.5|55667.5|55882.5|55832.5|56062.5|56012.5|55714.5|55664.5|2138
1615910400000|2021-03-16 16:00:00|55880.5|55830.5|55900.5|55850.5|55942.5|55892.5|55792.5|55742.5|1771
1615914000000|2021-03-16 17:00:00|55902.5|55852.5|56122.5|56072.5|56127.5|56077.5|55797.5|55747.5|1873
1615917600000|2021-03-16 18:00:00|56121|56071|56282.5|56232.5|56372.5|56322.5|56034.5|55984.5|2071
1615921200000|2021-03-16 19:00:00|56280.5|56230.5|56261.5|56211.5|56302.5|56252.5|56158.5|56097.5|1531
1615982400000|2021-03-17 12:00:00|56844.5|56764.5|56721|56641|56934.5|56854.5|56643|56582.5|2668
1615986000000|2021-03-17 13:00:00|56718|56638|56625|56575|56814|56747|56523|56455|2622
1615989600000|2021-03-17 14:00:00|56642.5|56562.5|56555|56505|56700|56635|56435|56362|2421
1615993200000|2021-03-17 15:00:00|56552.5|56502.5|56652.5|56602.5|56656.5|56606.5|56482.5|56432.5|2063
1615996800000|2021-03-17 16:00:00|56653|56603|56596.5|56546.5|56693.5|56643.5|56499.5|56449.5|1818
1616000400000|2021-03-17 17:00:00|56599.5|56549.5|56639.5|56531.5|56742|56685.5|56504.5|56454.5|1745
1616004000000|2021-03-17 18:00:00|56636.5|56528.5|55957.5|55877.5|56636.5|56528.5|55921.5|55841.5|6112
1616007600000|2021-03-17 19:00:00|55959.5|55879.5|55963.5|55913.5|56052.5|56002.5|55793.5|55743.5|2544
1616068800000|2021-03-18 12:00:00|54953.5|54873.5|55561|55481|55686|55627|54882.5|54808.5|3318
1616072400000|2021-03-18 13:00:00|55566|55486|55729.5|55649.5|55924.5|55844.5|55557|55482|3287
1616076000000|2021-03-18 14:00:00|55729|55649|55443.5|55363.5|55744.5|55673|55265.5|55189.5|3617
1616079600000|2021-03-18 15:00:00|55446.5|55366.5|55489.5|55409.5|55649.5|55569.5|55359.5|55279.5|2550
1616083200000|2021-03-18 16:00:00|55487|55407|55875.5|55795.5|55887.5|55809|55444.5|55364.5|2430
1616086800000|2021-03-18 17:00:00|55873.5|55793.5|55454.5|55374.5|55887.5|55807.5|55449.5|55369.5|2303
1616090400000|2021-03-18 18:00:00|55449.5|55369.5|55669.5|55619.5|55697.5|55647.5|55414.5|55334.5|2478
1616094000000|2021-03-18 19:00:00|55671.5|55621.5|55769.5|55719.5|55829.5|55779.5|55604.5|55554.5|2224
1616155200000|2021-03-19 12:00:00|55364.5|55284.5|55420|55340|55618|55538|55364.5|55284.5|2114
1616158800000|2021-03-19 13:00:00|55414|55334|55407|55327|55605|55538|55286|55215|3628
1616162400000|2021-03-19 14:00:00|55414|55334|55088.5|55038.5|55500|55420|54938.5|54888.5|3232
1616166000000|2021-03-19 15:00:00|55090.5|55040.5|54841.5|54791.5|55165.5|55115.5|54699.5|54646|2724
1616169600000|2021-03-19 16:00:00|54854|54804|54692.5|54642.5|54854.5|54804.5|54591|54538|2285
1616173200000|2021-03-19 17:00:00|54695.5|54645.5|54720.5|54670.5|54906|54851.5|54682.5|54632.5|1645
1616176800000|2021-03-19 18:00:00|54718.5|54668.5|54880|54800|54948|54873.5|54688.5|54638.5|2654
1616180400000|2021-03-19 19:00:00|54880.5|54800.5|54922.5|54872.5|55045.5|54973.5|54863.5|54787.5|3275
1616414400000|2021-03-22 12:00:00|55202.5|55122.5|55528|55448|55583|55503|55057.5|54977.5|2004
1616418000000|2021-03-22 13:00:00|55533|55453|55533|55453|55581|55501|55268|55188|2599
1616421600000|2021-03-22 14:00:00|55536|55456|55258.5|55178.5|55553|55473|55238.5|55158.5|2329
1616425200000|2021-03-22 15:00:00|55253.5|55173.5|55383.5|55303.5|55473.5|55403.5|55168.5|55088.5|1916
1616428800000|2021-03-22 16:00:00|55388.5|55308.5|55365.5|55285.5|55485.5|55405.5|55322.5|55261|1345
1616432400000|2021-03-22 17:00:00|55361.5|55281.5|55207.5|55157.5|55395|55323|55192.5|55125.5|1289
1616436000000|2021-03-22 18:00:00|55210.5|55160.5|55184.5|55104.5|55259.5|55182.5|55090.5|55025.5|1612
1616439600000|2021-03-22 19:00:00|55187.5|55107.5|55290.5|55210.5|55313.5|55248.5|55095.5|55045.5|1354
1616500800000|2021-03-23 12:00:00|55496.5|55416.5|55247|55167|55597|55517|55216.5|55136.5|2137
1616504400000|2021-03-23 13:00:00|55245|55165|55195|55115|55332|55258|55107|55027|2594
1616508000000|2021-03-23 14:00:00|55197.5|55117.5|55019.7|54969.7|55269.5|55209.5|55009|54929|2436
1616511600000|2021-03-23 15:00:00|55018.2|54968.2|54870.5|54820.5|55068.5|55018.5|54864|54812|3246
1616515200000|2021-03-23 16:00:00|54873.5|54823.5|55058.5|54978.5|55090.5|55010.5|54855.5|54805.5|2120
1616518800000|2021-03-23 17:00:00|55055.5|54975.5|54997.5|54947.5|55115.5|55050.5|54935.5|54869|2072
1616522400000|2021-03-23 18:00:00|54995.5|54945.5|55027.5|54977.5|55043.5|54993.5|54753.5|54703.5|2347
1616526000000|2021-03-23 19:00:00|55030.5|54980.5|55246.5|55196.5|55416.5|55366.5|54992.5|54942.5|2417
1616587200000|2021-03-24 12:00:00|55156.5|55106.5|55249.5|55169.5|55450.5|55400.5|55116.5|55036.5|1871
1616590800000|2021-03-24 13:00:00|55251.5|55171.5|55434.5|55384.5|55551.5|55501.5|55251.5|55171.5|2584
1616594400000|2021-03-24 14:00:00|55436.5|55386.5|55409|55329|55567|55487|55351.5|55289|2564
1616598000000|2021-03-24 15:00:00|55404|55324|55669|55589|55804|55724|55282|55202|2341
1616601600000|2021-03-24 16:00:00|55669.5|55589.5|55744|55664|55749|55669|55572|55492|2195
1616605200000|2021-03-24 17:00:00|55746|55666|55856|55776|55979|55899|55726|55646|2112
1616608800000|2021-03-24 18:00:00|55859|55779|56097.1|56017.1|56102|56034.6|55812|55732|2361
1616612400000|2021-03-24 19:00:00|56083.6|56033.6|56481|56401|56528|56448|56031.6|55973.1|2766
1616673600000|2021-03-25 12:00:00|56367|56287|56861|56781|56925|56845|56304|56224|2254
1616677200000|2021-03-25 13:00:00|56868|56788|56561|56481|56911|56831|56505|56425|3143
1616680800000|2021-03-25 14:00:00|56558|56478|56545|56465|56799|56719|56463|56383|3486
1616684400000|2021-03-25 15:00:00|56548|56468|56487|56407|56683|56603|56303.5|56242|3151
1616688000000|2021-03-25 16:00:00|56490.5|56410.5|56443|56363|56635.5|56555.5|56371.5|56291.5|2925
1616691600000|2021-03-25 17:00:00|56445.5|56365.5|56597.5|56517.5|56770.5|56708.5|56430.5|56350.5|2981
1616695200000|2021-03-25 18:00:00|56600.5|56520.5|56870.5|56790.5|56935.5|56855.5|56508.5|56458.5|2665
1616698800000|2021-03-25 19:00:00|56867.5|56787.5|56819.5|56739.5|56867.5|56787.5|56709.5|56640.5|2260
1616760000000|2021-03-26 12:00:00|56845.5|56765.5|57210.5|57130.5|57280.5|57200.5|56812.5|56732.5|2191
1616763600000|2021-03-26 13:00:00|57215.5|57135.5|56979.5|56899.5|57235.5|57155.5|56919.5|56839.5|2532
1616767200000|2021-03-26 14:00:00|56977.5|56897.5|57217.5|57137.5|57303.5|57223.5|56889.5|56809.5|2309
1616770800000|2021-03-26 15:00:00|57215.5|57135.5|57285.5|57205.5|57308.5|57228.5|57110.5|57030.5|2002
1616774400000|2021-03-26 16:00:00|57282.5|57202.5|57365.5|57285.5|57382.5|57302.5|57187|57107|2158
1616778000000|2021-03-26 17:00:00|57362.5|57282.5|57472.5|57392.5|57540.5|57460.5|57342.5|57262.5|2054
1616781600000|2021-03-26 18:00:00|57469|57389|57623|57543|57681.5|57601.5|57455.5|57375.5|2268
1616785200000|2021-03-26 19:00:00|57619.5|57539.5|57518|57438|57670|57590|57485|57405|2022
1617019200000|2021-03-29 12:00:00|57820.5|57740.5|58000|57920|58079.5|57999.5|57745.5|57665.5|1830
1617022800000|2021-03-29 13:00:00|58006.5|57926.5|57985.5|57905.5|58140.5|58060.5|57941.5|57861.5|2409
1617026400000|2021-03-29 14:00:00|57978.5|57898.5|58155.5|58075.5|58175.5|58095.5|57920.5|57840.5|2828
1617030000000|2021-03-29 15:00:00|58158.5|58078.5|57928.5|57848.5|58178.5|58098.5|57872.5|57792.5|2146
1617033600000|2021-03-29 16:00:00|57925.5|57845.5|57624.5|57544.5|57938.5|57858.5|57484.5|57412|2375
1617037200000|2021-03-29 17:00:00|57622|57542|57644.5|57564.5|57717.5|57637.5|57487.5|57407.5|1944
1617040800000|2021-03-29 18:00:00|57641.5|57561.5|57961.5|57881.5|58031.5|57951.5|57641.5|57561.5|3084
1617044400000|2021-03-29 19:00:00|57956.5|57876.5|57786.5|57706.5|57966.5|57886.5|57704|57624|2077
1617105600000|2021-03-30 12:00:00|57889.5|57809.5|57870.5|57790.5|57950.5|57870.5|57692.5|57612.5|2163
1617109200000|2021-03-30 13:00:00|57873.5|57793.5|57808.5|57728.5|57950.5|57870.5|57718|57638|2567
1617112800000|2021-03-30 14:00:00|57810.5|57730.5|57755|57675|58150|58070|57731|57651|2951
1617116400000|2021-03-30 15:00:00|57751.5|57671.5|57571.5|57491.5|57765.7|57709.2|57475|57395|3183
1617120000000|2021-03-30 16:00:00|57563.5|57483.5|57593.5|57513.5|57665.5|57585.5|57555.5|57475.5|1478
1617123600000|2021-03-30 17:00:00|57591.5|57511.5|57532.5|57452.5|57704.5|57624.5|57512|57432|1474
1617127200000|2021-03-30 18:00:00|57534.5|57454.5|57641.5|57561.5|57664.5|57584.5|57342|57262|2042
1617130800000|2021-03-30 19:00:00|57636.5|57556.5|57711.5|57631.5|57782.5|57702.5|57537.5|57457.5|1625
1617192000000|2021-03-31 12:00:00|57618.5|57568.5|57661|57611|57780.5|57730.5|57404.5|57354.5|4616
1617195600000|2021-03-31 13:00:00|57665|57615|57453.5|57403.5|57782|57732|57439|57389|4952
1617199200000|2021-03-31 14:00:00|57452.5|57402.5|56479|56429|57479.5|57429.5|56471|56421|6693
1617202800000|2021-03-31 15:00:00|56478|56428|56700.5|56650.5|56776.5|56726.5|56476|56426|5372
1617206400000|2021-03-31 16:00:00|56699.5|56649.5|56932|56882|57078|57028|56622|56572|4457
1617210000000|2021-03-31 17:00:00|56930|56880|56859.5|56809.5|56949.5|56899.5|56693.5|56643.5|4412
1617213600000|2021-03-31 18:00:00|56859|56809|56528|56478|56884|56834|56383|56303|4329
1617217200000|2021-03-31 19:00:00|56526.5|56476.5|56403|56353|56526.5|56476.5|56328.5|56278.5|4121
1617278400000|2021-04-01 12:00:00|56420.5|56370.5|56847.5|56797.5|56959|56909|56383.5|56329|5238
1617282000000|2021-04-01 13:00:00|56844|56794|57122.5|57042.5|57204.5|57154.5|56744.5|56694.5|5661
1617285600000|2021-04-01 14:00:00|57122|57042|56945.5|56895.5|57148.5|57073|56900.5|56850.5|5644
1617289200000|2021-04-01 15:00:00|56944|56894|57021|56971|57075|57025|56897.5|56847.5|4365
1617292800000|2021-04-01 16:00:00|57026|56976|57101|57051|57171|57121|56991.5|56940.5|4098
1617296400000|2021-04-01 17:00:00|57100|57050|57133.5|57083.5|57290.5|57240.5|57099.5|57049.5|3668
1617300000000|2021-04-01 18:00:00|57138|57088|57210|57160|57231.5|57181.5|57058|56999.5|3144
1617303600000|2021-04-01 19:00:00|57209.5|57159.5|57274.5|57224.5|57277.5|57227.5|57153|57095|3305
1617364800000|2021-04-02 12:00:00|57251.5|57143.5|57251.5|57143.5|57251.5|57143.5|57251.5|57143.5|1
1617624000000|2021-04-05 12:00:00|56813.5|56763.5|56894|56844|56968|56918|56684.5|56634.5|4093
1617627600000|2021-04-05 13:00:00|56894.5|56844.5|56655|56605|56933.5|56883.5|56499|56449|4969
1617631200000|2021-04-05 14:00:00|56655.5|56605.5|56653.5|56603.5|56774.5|56724.5|56473|56423|4657
1617634800000|2021-04-05 15:00:00|56655|56605|56718|56668|56724|56674|56547.5|56497.5|3043
1617638400000|2021-04-05 16:00:00|56719.5|56669.5|56795|56745|56798.5|56748.5|56620.5|56570.5|2930
1617642000000|2021-04-05 17:00:00|56796|56746|56747.5|56697.5|56893.5|56843.5|56727.5|56677.5|3937
1617645600000|2021-04-05 18:00:00|56748|56698|56834|56784|56915.5|56865.5|56748|56698|3810
1617649200000|2021-04-05 19:00:00|56834.5|56784.5|56919|56869|56952.5|56902.5|56790|56740|3523
1617710400000|2021-04-06 12:00:00|56592.5|56542.5|56615|56565|56741.5|56691.5|56469|56419|4463
1617714000000|2021-04-06 13:00:00|56614.5|56564.5|56508|56458|56682|56632|56498|56448|4874
1617717600000|2021-04-06 14:00:00|56506|56456|56279.5|56229.5|56564.5|56514.5|56232.5|56182.5|5143
1617721200000|2021-04-06 15:00:00|56279|56229|56281|56231|56341|56291|56222.5|56172.5|3498
1617724800000|2021-04-06 16:00:00|56279.5|56229.5|56243.5|56193.5|56283|56233|56093.5|56043.5|3327
1617728400000|2021-04-06 17:00:00|56244.5|56194.5|56217.5|56167.5|56413|56363|56197.5|56147.5|3793
1617732000000|2021-04-06 18:00:00|56218.5|56168.5|56142.5|56092.5|56226|56176|55884|55834|4418
1617735600000|2021-04-06 19:00:00|56142|56092|56140.5|56090.5|56198.5|56148.5|56028|55978|3679
1617796800000|2021-04-07 12:00:00|56063.5|56013.5|56100|56050|56185.5|56135.5|55858.5|55808.5|4321
1617800400000|2021-04-07 13:00:00|56099.5|56049.5|55926.5|55876.5|56134|56084|55805|55755|5207
1617804000000|2021-04-07 14:00:00|55927|55877|55704|55654|55975|55925|55620.5|55570.5|5498
1617807600000|2021-04-07 15:00:00|55703.5|55653.5|56205.5|56155.5|56308|56258|55687.5|55637.5|5281
1617811200000|2021-04-07 16:00:00|56207|56157|56247.5|56197.5|56457.5|56407.5|56172|56122|5004
1617814800000|2021-04-07 17:00:00|56248|56198|56092|56012|56305.5|56255.5|56062.5|55998.5|3558
1617818400000|2021-04-07 18:00:00|56094.5|56014.5|56470|56420|56519.5|56469.5|56004.5|55954.5|4887
1617822000000|2021-04-07 19:00:00|56470.5|56420.5|56579.5|56529.5|56676.5|56626.5|56420|56370|3737
1617883200000|2021-04-08 12:00:00|56180|56130|56087.5|56037.5|56273|56223|56032.5|55982.5|3481
1617886800000|2021-04-08 13:00:00|56090|56040|55957.5|55907.5|56137.5|56087.5|55863|55813|4494
1617890400000|2021-04-08 14:00:00|55955.5|55905.5|55982.5|55932.5|56308|56258|55920|55870|4925
1617894000000|2021-04-08 15:00:00|55983.5|55933.5|55883.5|55833.5|56180|56117.5|55792.5|55742.5|3808
1617897600000|2021-04-08 16:00:00|55887|55837|55553.5|55503.5|55962.5|55912.5|55552.5|55502.5|3949
1617901200000|2021-04-08 17:00:00|55552.5|55502.5|55669|55619|55715.5|55665.5|55531|55481|2762
1617904800000|2021-04-08 18:00:00|55668|55618|55827.5|55777.5|55922.5|55872.5|55597.5|55547.5|2879
1617908400000|2021-04-08 19:00:00|55829|55779|55877.5|55827.5|55919.5|55869.5|55777.5|55727.5|1586
1617969600000|2021-04-09 12:00:00|56224.5|56144.5|56438.5|56358.5|56585.5|56505.5|56203|56126|3275
1617973200000|2021-04-09 13:00:00|56439|56359|56506.5|56456.5|56618|56538|56355.5|56275.5|3273
1617976800000|2021-04-09 14:00:00|56503.5|56453.5|56571.5|56521.5|56623.5|56573.5|56469|56419|2688
1617980400000|2021-04-09 15:00:00|56568.5|56518.5|56675.5|56625.5|56873.5|56823.5|56541.5|56491.5|2605
1617984000000|2021-04-09 16:00:00|56673.5|56623.5|56711.5|56661.5|56806.5|56756.5|56621.5|56571.5|1908
1617987600000|2021-04-09 17:00:00|56713.5|56663.5|56908.5|56828.5|56931|56851|56688.5|56638.5|2042
1617991200000|2021-04-09 18:00:00|56894.5|56844.5|56908.5|56858.5|56966|56913.5|56803.5|56740.5|2396
1617994800000|2021-04-09 19:00:00|56910.5|56860.5|56869.5|56819.5|56966.5|56916.5|56847.5|56797.5|1431
1618228800000|2021-04-12 12:00:00|56821.5|56741.5|56506.5|56456.5|56868|56818|56450|56400|2085
1618232400000|2021-04-12 13:00:00|56504|56454|56526.5|56476.5|56602.5|56552.5|56469.5|56419.5|2505
1618236000000|2021-04-12 14:00:00|56529.5|56479.5|56754.5|56704.5|56770.5|56720.5|56476.5|56426.5|2136
1618239600000|2021-04-12 15:00:00|56757.5|56707.5|57125.5|57075.5|57165.5|57115.5|56732.5|56682.5|2381
1618243200000|2021-04-12 16:00:00|57125|57075|57005.5|56955.5|57207.5|57157.5|56955.5|56905.5|1441
1618246800000|2021-04-12 17:00:00|57007.5|56957.5|57119.5|57069.5|57174.5|57119.5|56959.5|56909.5|1354
1618250400000|2021-04-12 18:00:00|57117.5|57067.5|57432.5|57382.5|57558.5|57508.5|57035.5|56985.5|1839
1618254000000|2021-04-12 19:00:00|57435.5|57385.5|57392.5|57342.5|57493.5|57443.5|57317.5|57267.5|1650
1618315200000|2021-04-13 12:00:00|57585.5|57505.5|57179|57099|57613.5|57544.5|57054|56975.5|4591
1618318800000|2021-04-13 13:00:00|57180|57100|57261.5|57181.5|57575.5|57495.5|57101|57026.5|4884
1618322400000|2021-04-13 14:00:00|57263|57183|57321.5|57241.5|57560|57484.5|57178|57103.5|3954
1618326000000|2021-04-13 15:00:00|57319.5|57239.5|57073.5|56993.5|57389.5|57316|57026.5|56946.5|3353
1618329600000|2021-04-13 16:00:00|57071.5|56991.5|57093.5|57013.5|57287|57217|57043.5|56963.5|3016
1618333200000|2021-04-13 17:00:00|57091.5|57011.5|56901.2|56851.2|57111.5|57031.5|56792.5|56712.5|3569
1618336800000|2021-04-13 18:00:00|56903.7|56853.7|57093.5|57013.5|57159|57091.5|56871|56821|2297
1618340400000|2021-04-13 19:00:00|57091|57011|57324|57244|57390|57331|57038|56981|1961
1618401600000|2021-04-14 12:00:00|57221|57141|57341|57261|57421|57364|56988|56911|2494
1618405200000|2021-04-14 13:00:00|57339|57259|56933.5|56883.5|57489.5|57439.5|56902.5|56852.5|2926
1618408800000|2021-04-14 14:00:00|56931.5|56881.5|56963.5|56913.5|57011.5|56961.5|56836.5|56786.5|2457
1618412400000|2021-04-14 15:00:00|56969.5|56919.5|56959.5|56909.5|57086.5|57036.5|56911.5|56861.5|2201
1618416000000|2021-04-14 16:00:00|56953.5|56903.5|56921.5|56871.5|56986.5|56936.5|56781.5|56731.5|2242
1618419600000|2021-04-14 17:00:00|56923.5|56873.5|57026.5|56976.5|57063.5|57013.5|56886.5|56836.5|1967
1618423200000|2021-04-14 18:00:00|57031.5|56981.5|57083.5|57033.5|57096.5|57046.5|56879.5|56829.5|2430
1618426800000|2021-04-14 19:00:00|57086.5|57036.5|56821.5|56771.5|57126.5|57076.5|56801.5|56751.5|2272
1618488000000|2021-04-15 12:00:00|56722|56642|56246.5|56166.5|56740.5|56660.5|56114|56041.5|2465
1618491600000|2021-04-15 13:00:00|56249.5|56169.5|56442|56392|56484.5|56404.5|56153|56077.5|2952
1618495200000|2021-04-15 14:00:00|56444|56394|56429|56349|56607|56540|56367|56302|2553
1618498800000|2021-04-15 15:00:00|56427|56347|56294|56214|56459|56394|56219|56161.5|2040
1618502400000|2021-04-15 16:00:00|56292|56212|56340|56260|56387|56332|56189|56112|1704
1618506000000|2021-04-15 17:00:00|56342|56262|56248.5|56198.5|56449.5|56399.5|56216.5|56166.5|1849
1618509600000|2021-04-15 18:00:00|56240.5|56190.5|56301.5|56251.5|56438.5|56388.5|56213.5|56163.5|1773
1618513200000|2021-04-15 19:00:00|56298.5|56248.5|56426|56346|56491|56411|56255.5|56205.5|1624
1618574400000|2021-04-16 12:00:00|56353|56273|56748|56668|56839|56789|56340|56260|2046
1618578000000|2021-04-16 13:00:00|56754|56674|56838.5|56788.5|56913.5|56863.5|56683|56614|2405
1618581600000|2021-04-16 14:00:00|56841.5|56791.5|56372.5|56322.5|56841.5|56791.5|56297.5|56247.5|2895
1618585200000|2021-04-16 15:00:00|56367.5|56317.5|56252.5|56202.5|56394.5|56339.5|56067.5|56017.5|2324
1618588800000|2021-04-16 16:00:00|56242.5|56192.5|56026.5|55976.5|56255.5|56205.5|55898.5|55848.5|2051
1618592400000|2021-04-16 17:00:00|56024.5|55974.5|55928.5|55878.5|56165.5|56115.5|55804.5|55754.5|1764
1618596000000|2021-04-16 18:00:00|55931.5|55881.5|55928.5|55878.5|56016.5|55966.5|55894.5|55844.5|1503
1618599600000|2021-04-16 19:00:00|55926.5|55876.5|55981.5|55931.5|56056.5|56006.5|55921.5|55871.5|1513
1618833600000|2021-04-19 12:00:00|55820.5|55740.5|55971.5|55921.5|56126.5|56076.5|55791.5|55718.5|2155
1618837200000|2021-04-19 13:00:00|55974.5|55924.5|56104.5|56054.5|56358.5|56308.5|55936.5|55886.5|2793
1618840800000|2021-04-19 14:00:00|56110.5|56060.5|55641.5|55591.5|56237.5|56187.5|55551.5|55501.5|2814
1618844400000|2021-04-19 15:00:00|55634|55584|55821.5|55771.5|55821.5|55771.5|55566.5|55516.5|2123
1618848000000|2021-04-19 16:00:00|55823.5|55773.5|55803.5|55753.5|55889.5|55839.5|55681.5|55631.5|1839
1618851600000|2021-04-19 17:00:00|55806.5|55756.5|55781.5|55731.5|55857|55799.5|55620.5|55567.5|2205
1618855200000|2021-04-19 18:00:00|55782.5|55732.5|55670.5|55620.5|55818.5|55741.5|55415.5|55365.5|2312
1618858800000|2021-04-19 19:00:00|55678.5|55628.5|55672.5|55622.5|55825.1|55775.1|55657.5|55607.5|1733
1618920000000|2021-04-20 12:00:00|55846.5|55796.5|55576.5|55526.5|55886.5|55836.5|55529.5|55479.5|2195
1618923600000|2021-04-20 13:00:00|55574.5|55524.5|55446.5|55396.5|55616.5|55566.5|55346.5|55296.5|2650
1618927200000|2021-04-20 14:00:00|55448.5|55398.5|55246.5|55196.5|55474.5|55424.5|55171.5|55121.5|2770
1618930800000|2021-04-20 15:00:00|55248.5|55198.5|55326.5|55276.5|55456.5|55406.5|55216.5|55166.5|2310
1618934400000|2021-04-20 16:00:00|55323.5|55273.5|55439.5|55389.5|55443.5|55393.5|55281.5|55231.5|1823
1618938000000|2021-04-20 17:00:00|55449.5|55399.5|55429.5|55379.5|55479.5|55429.5|55316.5|55266.5|1851
1618941600000|2021-04-20 18:00:00|55431.5|55381.5|55752|55672|55792|55732.5|55416.5|55366.5|2209
1618945200000|2021-04-20 19:00:00|55755|55675|55629|55549|55830|55780|55596|55521|1685
1619006400000|2021-04-21 12:00:00|55830|55722|55830|55722|55830|55722|55830|55722|1
1619092800000|2021-04-22 12:00:00|55467|55387|55049|54969|55495|55415|54976|54896|2346
1619096400000|2021-04-22 13:00:00|55046|54966|55118.5|55068.5|55203.5|55128.5|54991.5|54916|3034
1619100000000|2021-04-22 14:00:00|55121.5|55071.5|55122.5|55072.5|55168.5|55118.5|54939.5|54889.5|2781
1619103600000|2021-04-22 15:00:00|55125.5|55075.5|55147.5|55067.5|55277.5|55227.5|55064.5|54984.5|2323
1619107200000|2021-04-22 16:00:00|55152.5|55072.5|55065.5|55015.5|55164.5|55109.5|55029.5|54979.5|1800
1619110800000|2021-04-22 17:00:00|55062.5|55012.5|54778|54698|55161.5|55110.5|54743|54690|3142
1619114400000|2021-04-22 18:00:00|54782|54702|54820|54740|54938|54885|54770|54690|2590
1619118000000|2021-04-22 19:00:00|54818|54738|54700|54620|54855|54775|54602|54527|2318
1619179200000|2021-04-23 12:00:00|54440|54390|54635.5|54585.5|54713.5|54663.5|54440|54362|2289
1619182800000|2021-04-23 13:00:00|54640.5|54590.5|54777.5|54727.5|54860|54794.5|54613.5|54563.5|3285
1619186400000|2021-04-23 14:00:00|54780.5|54730.5|55009.5|54959.5|55048.5|54973.5|54773.5|54723.5|2818
1619190000000|2021-04-23 15:00:00|55011.5|54961.5|55168.5|55088.5|55395.5|55315.5|54959.5|54901.5|2572
1619193600000|2021-04-23 16:00:00|55172|55092|55151.5|55071.5|55241.5|55170|55121.5|55041.5|1723
1619197200000|2021-04-23 17:00:00|55155|55075|55156.5|55076.5|55179|55099|54934|54854|1830
1619200800000|2021-04-23 18:00:00|55155|55075|55089|55009|55201.5|55121.5|55038|54958|1766
1619204400000|2021-04-23 19:00:00|55091.5|55011.5|55114|55034|55175|55095|55061.5|54981.5|1449
1619438400000|2021-04-26 12:00:00|54609|54529|54785|54705|54820|54740|54604|54524|2039
1619442000000|2021-04-26 13:00:00|54780|54700|54818|54738|55050|54970|54730|54650|2899
1619445600000|2021-04-26 14:00:00|54814|54734|54704|54624|54834|54754|54544|54467.5|2682
1619449200000|2021-04-26 15:00:00|54702.5|54622.5|54679.5|54599.5|54747|54667|54640.5|54560.5|1643
1619452800000|2021-04-26 16:00:00|54682|54602|54654.5|54574.5|54704.5|54624.5|54616|54536|1288
1619456400000|2021-04-26 17:00:00|54656|54576|54624.5|54544.5|54716|54636|54572|54492|1662
1619460000000|2021-04-26 18:00:00|54622|54542|54689.5|54609.5|54827|54747|54579|54506|1721
1619463600000|2021-04-26 19:00:00|54692|54612|54639.5|54559.5|54753|54673|54584.5|54504.5|1791
1619524800000|2021-04-27 12:00:00|54614.5|54534.5|54609.5|54529.5|54629.5|54549.5|54319.5|54239.5|2140
1619528400000|2021-04-27 13:00:00|54604.5|54524.5|54609.5|54529.5|54808.5|54728.5|54519.5|54439.5|2732
1619532000000|2021-04-27 14:00:00|54611.5|54531.5|54541.5|54461.5|54701.5|54621.5|54489.5|54409.5|2584
1619535600000|2021-04-27 15:00:00|54539.5|54459.5|54504.5|54424.5|54589.5|54509.5|54347.5|54267.5|1979
1619539200000|2021-04-27 16:00:00|54507.5|54427.5|54506.5|54426.5|54529.5|54449.5|54381.5|54301.5|1819
1619542800000|2021-04-27 17:00:00|54504.5|54424.5|54419.5|54339.5|54532.5|54452.5|54263.5|54183.5|1888
1619546400000|2021-04-27 18:00:00|54422.5|54342.5|54816.5|54736.5|54820.5|54740.5|54422.5|54342.5|2333
1619550000000|2021-04-27 19:00:00|54814.5|54734.5|54774.5|54694.5|54822.5|54742.5|54704.5|54624.5|1574
1619611200000|2021-04-28 12:00:00|54564|54484|54332.5|54252.5|54582.5|54502.5|54292.5|54212.5|2234
1619614800000|2021-04-28 13:00:00|54327.5|54247.5|54202.5|54122.5|54327.5|54247.5|54167.5|54092.5|2326
1619618400000|2021-04-28 14:00:00|54205.5|54125.5|54212.5|54132.5|54245|54165|54015.5|53935.5|2453
1619622000000|2021-04-28 15:00:00|54227.5|54147.5|54144.5|54064.5|54345|54265|54084.5|54004.5|2182
1619625600000|2021-04-28 16:00:00|54142.5|54062.5|54184.5|54104.5|54262.5|54182.5|54082.5|54002.5|1866
1619629200000|2021-04-28 17:00:00|54182.5|54102.5|54054.5|53974.5|54213|54133|54017|53937|1620
1619632800000|2021-04-28 18:00:00|54052.5|53972.5|53793.5|53713.5|54170.5|54090.5|53730.5|53650.5|3557
1619636400000|2021-04-28 19:00:00|53794.5|53714.5|53760|53680|53885|53805|53731|53651|2141
1619697600000|2021-04-29 12:00:00|53835|53755|53711|53631|53858.5|53778.5|53615|53535|2243
1619701200000|2021-04-29 13:00:00|53717|53637|53871|53791|53967|53887|53672|53592|2708
1619704800000|2021-04-29 14:00:00|53867|53787|53712|53632|53968|53888|53663|53583|2601
1619708400000|2021-04-29 15:00:00|53722|53642|53813|53733|53898|53818|53706|53626|2033
1619712000000|2021-04-29 16:00:00|53816|53736|53761|53681|53926|53846|53746|53666|1804
1619715600000|2021-04-29 17:00:00|53759|53679|53878|53798|53900|53820|53736|53656|1487
1619719200000|2021-04-29 18:00:00|53880|53800|53685|53605|53918|53838|53658|53578|1595
1619722800000|2021-04-29 19:00:00|53682|53602|53523|53443|53767|53687|53457.5|53386|1797
1619784000000|2021-04-30 12:00:00|53586.5|53536.5|53652.5|53602.5|53733.5|53683.5|53521.5|53471.5|3537
1619787600000|2021-04-30 13:00:00|53653.5|53603.5|54010|53960|54112.5|54062.5|53636|53586|5616
1619791200000|2021-04-30 14:00:00|54011|53961|54461|54411|54477|54427|54003|53953|4569
1619794800000|2021-04-30 15:00:00|54458.5|54408.5|54342.5|54292.5|54538.5|54488.5|54299|54249|4701
1619798400000|2021-04-30 16:00:00|54341.5|54291.5|54365|54285|54457.5|54407.5|54286|54236|3044
1619802000000|2021-04-30 17:00:00|54363|54283|54489.5|54439.5|54627|54577|54328|54278|2880
1619805600000|2021-04-30 18:00:00|54491|54441|54464|54414|54519.5|54469.5|54222.5|54172.5|4156
1619809200000|2021-04-30 19:00:00|54463|54413|54472|54422|54558|54508|54421.5|54371.5|3742
1620043200000|2021-05-03 12:00:00|54421|54371|54482.5|54432.5|54718|54668|54398|54348|4092
1620046800000|2021-05-03 13:00:00|54479|54429|54473|54423|54703.5|54653.5|54367|54317|5436
1620050400000|2021-05-03 14:00:00|54456|54406|54183.5|54133.5|54470|54420|54115.5|54065.5|5492
1620054000000|2021-05-03 15:00:00|54180.5|54130.5|54047|53997|54279|54229|53910|53860|4309
1620057600000|2021-05-03 16:00:00|54047.5|53997.5|54264.5|54214.5|54356.5|54305.5|54046|53996|3399
1620061200000|2021-05-03 17:00:00|54265.5|54215.5|54292.5|54242.5|54320|54270|54205.5|54155.5|2830
1620064800000|2021-05-03 18:00:00|54291|54241|54277|54227|54303.5|54253.5|54090|54040|3556
1620068400000|2021-05-03 19:00:00|54279|54229|54362.5|54312.5|54522|54472|54263|54213|3201
1620129600000|2021-05-04 12:00:00|54891|54841|54886.5|54836.5|55000.5|54950.5|54756|54706|5255
1620133200000|2021-05-04 13:00:00|54886|54836|54545|54495|54899|54849|54491|54441|5886
1620136800000|2021-05-04 14:00:00|54546.5|54496.5|54760.5|54710.5|54794|54744|54459|54409|6021
1620140400000|2021-05-04 15:00:00|54761.5|54711.5|54654.5|54604.5|54776|54726|54560|54510|5381
1620144000000|2021-05-04 16:00:00|54654|54604|54412.5|54362.5|54659|54609|54290.5|54240.5|4652
1620147600000|2021-05-04 17:00:00|54416|54366|54380.5|54330.5|54493|54443|54286.5|54236.5|4484
1620151200000|2021-05-04 18:00:00|54381|54331|54526|54476|54546|54496|54375|54325|4122
1620154800000|2021-05-04 19:00:00|54526.5|54476.5|54475.5|54425.5|54584|54534|54441.5|54391.5|3149
1620216000000|2021-05-05 12:00:00|54433|54383|54170.5|54120.5|54547.5|54497.5|54160.5|54110.5|4623
1620219600000|2021-05-05 13:00:00|54171|54121|54058.5|54008.5|54190|54140|53960|53910|5412
1620223200000|2021-05-05 14:00:00|54073|53993|54060.5|54010.5|54185.5|54135.5|53933|53883|3778
1620226800000|2021-05-05 15:00:00|54064.5|54014.5|53824.5|53774.5|54150|54100|53789.5|53739.5|3368
1620230400000|2021-05-05 16:00:00|53825|53775|53966|53916|53971|53921|53781|53731|2086
1620234000000|2021-05-05 17:00:00|53964.5|53914.5|53911.5|53861.5|53996|53946|53889|53839|2041
1620237600000|2021-05-05 18:00:00|53915|53865|53764.5|53714.5|53930|53880|53705.5|53655.5|2174
1620241200000|2021-05-05 19:00:00|53765.5|53715.5|53810|53760|53886|53836|53760.5|53710.5|2268
1620302400000|2021-05-06 12:00:00|53655|53605|53391.5|53341.5|53915.5|53854.5|53375.5|53325.5|4589
1620306000000|2021-05-06 13:00:00|53389.5|53339.5|53145|53065|53506.5|53456.5|53142.3|53062.3|5796
1620309600000|2021-05-06 14:00:00|53135|53055|52776|52696|53200|53120|52774|52694|3061
1620313200000|2021-05-06 15:00:00|52771|52691|53006|52926|53036|52956|52761|52681|2371
1620316800000|2021-05-06 16:00:00|53003|52923|53106|53026|53132|53052|52929|52849|1780
1620320400000|2021-05-06 17:00:00|53103|53023|53137|53057|53139|53062|52941|52861|1668
1620324000000|2021-05-06 18:00:00|53139|53059|52998|52918|53152|53072|52931|52851|2263
1620327600000|2021-05-06 19:00:00|53001|52921|52964|52884|53048|52968|52951|52871|1528
1620388800000|2021-05-07 12:00:00|52938|52858|52671.5|52591.5|53128|53053|52602.5|52530.5|6105
1620392400000|2021-05-07 13:00:00|52664.5|52584.5|52553.5|52473.5|52775.5|52704|52508|52442.5|6952
1620396000000|2021-05-07 14:00:00|52554|52474|52235.5|52155.5|52574|52498.5|52206.5|52138|4800
1620399600000|2021-05-07 15:00:00|52237|52157|52309.5|52229.5|52346|52281|52214|52144|3226
1620403200000|2021-05-07 16:00:00|52297|52247|52384|52304|52442|52376|52297|52232.5|2905
1620406800000|2021-05-07 17:00:00|52384.5|52304.5|52460|52380|52565|52487.5|52347.5|52276|3261
1620410400000|2021-05-07 18:00:00|52459.5|52379.5|52440|52390|52476.5|52412|52368|52299.5|3350
1620414000000|2021-05-07 19:00:00|52439.5|52389.5|52451|52371|52479|52414.5|52376.5|52304|2761
1620648000000|2021-05-10 12:00:00|52614|52534|52405.5|52325.5|52699|52619|52312.5|52240|4538
1620651600000|2021-05-10 13:00:00|52406|52326|52445.5|52365.5|52512.5|52449.5|52298|52229|4785
1620655200000|2021-05-10 14:00:00|52442.5|52362.5|52301.5|52251.5|52463.5|52399|52130.5|52080|4477
1620658800000|2021-05-10 15:00:00|52294.5|52244.5|52408.5|52358.5|52539|52489|52275|52225|3818
1620662400000|2021-05-10 16:00:00|52412.5|52362.5|52472.5|52422.5|52482.5|52432.5|52302.5|52252.5|2150
1620666000000|2021-05-10 17:00:00|52470.5|52420.5|52380|52330|52542.5|52492.5|52350|52300|2271
1620669600000|2021-05-10 18:00:00|52380.5|52330.5|52556.5|52506.5|52660|52610|52370.5|52320.5|3611
1620673200000|2021-05-10 19:00:00|52549.5|52499.5|52475.5|52425.5|52566.5|52516.5|52407|52357|2566
1620734400000|2021-05-11 12:00:00|52360|52310|52787.5|52737.5|52829.5|52779.5|52336.5|52286.5|3895
1620738000000|2021-05-11 13:00:00|52788|52738|52574|52524|52962.5|52912.5|52566|52516|4579
1620741600000|2021-05-11 14:00:00|52573.5|52523.5|52519.5|52469.5|52707.5|52657.5|52500|52450|5546
1620745200000|2021-05-11 15:00:00|52520|52470|52301.5|52221.5|52556.5|52506.5|52195.5|52145.5|3785
1620748800000|2021-05-11 16:00:00|52300.5|52220.5|52356.5|52306.5|52402|52337|52251.5|52171.5|2684
1620752400000|2021-05-11 17:00:00|52357|52307|52378.5|52328.5|52446.5|52396.5|52316.5|52266.5|2572
1620756000000|2021-05-11 18:00:00|52377|52327|52417|52367|52551.5|52501.5|52348.5|52298.5|3065
1620759600000|2021-05-11 19:00:00|52416.5|52366.5|52387|52337|52488.5|52438.5|52374.5|52324.5|2479
1620820800000|2021-05-12 12:00:00|52561.5|52511.5|52417.5|52367.5|52803|52723|52398|52332|5215
1620824400000|2021-05-12 13:00:00|52418.5|52368.5|52369|52319|52574|52524|52264|52214|6364
1620828000000|2021-05-12 14:00:00|52369.5|52319.5|52510|52460|52534|52484|52284|52234|5268
1620831600000|2021-05-12 15:00:00|52512.5|52462.5|52676|52626|52859|52809|52432.5|52382.5|4657
1620835200000|2021-05-12 16:00:00|52676.5|52626.5|52659.5|52609.5|52797|52747|52647|52597|4234
1620838800000|2021-05-12 17:00:00|52659|52609|52883|52833|52921|52871|52540|52490|4936
1620842400000|2021-05-12 18:00:00|52884|52834|52992|52942|53047|52997|52822.5|52772.5|4572
1620846000000|2021-05-12 19:00:00|52999.5|52949.5|53197|53147|53225|53175|52999.5|52949.5|4658
1620907200000|2021-05-13 12:00:00|53353|53303|53008|52958|53362|53312|52870|52820|5166
1620910800000|2021-05-13 13:00:00|53009.5|52959.5|52792|52742|53241|53191|52711|52645.5|5876
1620914400000|2021-05-13 14:00:00|52790.5|52740.5|52942|52892|52991|52937.5|52692.5|52642.5|5361
1620918000000|2021-05-13 15:00:00|52939|52889|52979|52899|53227|53159.5|52931.5|52851.5|6168
1620921600000|2021-05-13 16:00:00|52979.5|52899.5|52921|52871|53003|52923|52824|52755|4447
1620925200000|2021-05-13 17:00:00|52918|52868|53404|53354|53488.5|53438.5|52912.5|52862.5|5428
1620928800000|2021-05-13 18:00:00|53401.5|53351.5|53131|53081|53401.5|53351.5|53086|53036|4888
1620932400000|2021-05-13 19:00:00|53131.5|53081.5|53290|53240|53322|53272|53060|53010|4193
1620993600000|2021-05-14 12:00:00|52994|52944|53054|53004|53146.5|53071.5|52833.5|52769.5|4747
1620997200000|2021-05-14 13:00:00|53048|52998|52760|52710|53100|53050|52725.5|52675.5|4108
1621000800000|2021-05-14 14:00:00|52754|52704|52797.5|52747.5|52997|52947|52754|52704|4483
1621004400000|2021-05-14 15:00:00|52797|52747|52795|52715|52935|52867.5|52698|52618|3619
1621008000000|2021-05-14 16:00:00|52794.5|52714.5|52817|52737|52840.5|52775|52632|52558.5|3525
1621011600000|2021-05-14 17:00:00|52815|52735|52967.5|52887.5|52980|52912.5|52794.5|52714.5|2922
1621015200000|2021-05-14 18:00:00|52968.5|52888.5|52820|52740|52990.5|52919.5|52814.5|52740|2688
1621018800000|2021-05-14 19:00:00|52819|52739|52872.5|52822.5|52921|52851|52813|52733|2362
1621252800000|2021-05-17 12:00:00|53227.5|53147.5|53350.5|53300.5|53350.5|53300.5|53033.5|52983.5|3510
1621256400000|2021-05-17 13:00:00|53344.5|53294.5|53106.5|53056.5|53364.5|53314.5|53099.5|53049.5|4326
1621260000000|2021-05-17 14:00:00|53101.5|53051.5|52691.5|52641.5|53126.5|53076.5|52684.5|52621.5|4116
1621263600000|2021-05-17 15:00:00|52688.5|52638.5|52768.5|52718.5|52844.5|52794.5|52676|52626|2731
1621267200000|2021-05-17 16:00:00|52770|52720|52776.5|52726.5|52848.5|52798.5|52748.5|52698.5|2039
1621270800000|2021-05-17 17:00:00|52778.5|52728.5|52796.5|52746.5|52836.5|52786.5|52625|52575|2335
1621274400000|2021-05-17 18:00:00|52801|52751|52729.5|52679.5|52803.5|52753.5|52696.5|52646.5|2002
1621278000000|2021-05-17 19:00:00|52731.5|52681.5|52826.5|52776.5|52857|52807|52719.5|52662|2384
1621339200000|2021-05-18 12:00:00|52681|52631|52789|52739|52871|52821|52576|52526|2574
1621342800000|2021-05-18 13:00:00|52791|52741|52869|52819|52919|52869|52659|52609|3144
1621346400000|2021-05-18 14:00:00|52871|52821|52787|52737|52967|52917|52777|52727|2483
1621350000000|2021-05-18 15:00:00|52784|52734|52521|52471|52801|52751|52470|52420|2739
1621353600000|2021-05-18 16:00:00|52524|52474|52644|52594|52714|52664|52524|52474|1802
1621357200000|2021-05-18 17:00:00|52641|52591|52761|52711|52781|52731|52604.5|52554.5|1540
1621360800000|2021-05-18 18:00:00|52764|52714|52686.5|52636.5|52788.5|52738.5|52658.5|52608.5|1860
1621364400000|2021-05-18 19:00:00|52688.5|52638.5|52706.5|52656.5|52713.5|52663.5|52596.5|52546.5|1646
1621425600000|2021-05-19 12:00:00|53013|52963|53098.5|53048.5|53173.5|53123.5|52968.5|52918.5|2201
1621429200000|2021-05-19 13:00:00|53101.5|53051.5|52953.5|52903.5|53151.5|53101.5|52837.5|52787.5|3040
1621432800000|2021-05-19 14:00:00|52956.5|52906.5|53086.5|53036.5|53206.5|53156.5|52946.5|52896.5|2960
1621436400000|2021-05-19 15:00:00|53088.5|53038.5|52814.5|52764.5|53130.5|53080.5|52807.5|52757.5|2261
1621440000000|2021-05-19 16:00:00|52812.5|52762.5|52896.5|52846.5|52930.5|52880.5|52750.5|52700.5|1620
1621443600000|2021-05-19 17:00:00|52898.5|52848.5|52918.5|52868.5|52963.5|52913.5|52825.5|52775.5|1647
1621447200000|2021-05-19 18:00:00|52916.5|52866.5|53346.5|53296.5|53388.5|53338.5|52840.5|52768.5|3790
1621450800000|2021-05-19 19:00:00|53343.5|53293.5|53308.5|53258.5|53400.5|53350.5|53270.5|53220.5|2332
1621512000000|2021-05-20 12:00:00|53112.5|53032.5|53115|53065|53177|53127|53002.5|52952.5|1969
1621515600000|2021-05-20 13:00:00|53105|53055|53123|53073|53150|53100|52980|52930|2626
1621519200000|2021-05-20 14:00:00|53125|53075|53117|53067|53150|53100|53045|52992|2416
1621522800000|2021-05-20 15:00:00|53115|53065|53005|52955|53167|53117|52927|52877|1716
1621526400000|2021-05-20 16:00:00|53003|52953|53067|53017|53120|53070|52963|52913|1640
1621530000000|2021-05-20 17:00:00|53073|53023|52997|52947|53113|53063|52975|52925|1308
1621533600000|2021-05-20 18:00:00|52995|52945|52950|52900|53077|53027|52940|52890|1402
1621537200000|2021-05-20 19:00:00|52952|52902|52928|52878|52970|52920|52878|52828|1417
1621598400000|2021-05-21 12:00:00|53188|53108|52947|52897|53267.5|53187.5|52935|52885|1918
1621602000000|2021-05-21 13:00:00|52950|52900|53020|52970|53057|53007|52884|52834|2432
1621605600000|2021-05-21 14:00:00|53022|52972|53281.5|53231.5|53365.5|53315.5|53020|52970|2696
1621609200000|2021-05-21 15:00:00|53284.5|53234.5|53418.5|53368.5|53462.5|53412.5|53261.5|53211.5|1892
1621612800000|2021-05-21 16:00:00|53412.5|53362.5|53652.5|53602.5|53685.5|53635.5|53392.5|53342.5|1918
1621616400000|2021-05-21 17:00:00|53650.5|53600.5|53598.5|53548.5|53660.5|53610.5|53538.5|53488.5|1434
1621620000000|2021-05-21 18:00:00|53600.5|53550.5|53718.5|53668.5|53723.5|53673.5|53562.5|53512.5|1429
1621623600000|2021-05-21 19:00:00|53715.5|53665.5|53718.5|53668.5|53720.5|53670.5|53620.5|53570.5|1348
1621857600000|2021-05-24 12:00:00|53729.5|53679.5|53429.5|53379.5|53744.5|53694.5|53421.5|53371.5|1664
1621861200000|2021-05-24 13:00:00|53423.5|53373.5|53386.5|53336.5|53476.5|53426.5|53336.5|53286.5|2055
1621864800000|2021-05-24 14:00:00|53381.5|53331.5|53369.5|53289.5|53431.5|53381.5|53313.5|53233.5|1735
1621868400000|2021-05-24 15:00:00|53371.5|53291.5|53396.5|53346.5|53426.5|53376.5|53296.5|53216.5|1490
1621872000000|2021-05-24 16:00:00|53398.5|53348.5|53371.5|53291.5|53462.5|53382.5|53311.5|53231.5|1255
1621875600000|2021-05-24 17:00:00|53373.5|53293.5|53383.5|53303.5|53406.5|53326.5|53326.5|53246.5|1121
1621879200000|2021-05-24 18:00:00|53381.5|53301.5|53383.5|53303.5|53489.5|53409.5|53363.5|53283.5|1127
1621882800000|2021-05-24 19:00:00|53385.5|53305.5|53445.5|53365.5|53448.5|53368.5|53358.5|53278.5|1057
1621944000000|2021-05-25 12:00:00|53151.5|53071.5|53214.5|53134.5|53236.5|53156.5|53118.5|53060.5|1893
1621947600000|2021-05-25 13:00:00|53219.5|53139.5|53353.5|53303.5|53405.5|53355.5|53164.5|53084.5|2407
1621951200000|2021-05-25 14:00:00|53350.5|53300.5|53250.5|53200.5|53405.5|53355.5|53233.5|53183.5|2190
1621954800000|2021-05-25 15:00:00|53257.5|53207.5|53260.5|53180.5|53310.5|53260.5|53200.5|53120.5|1711
1621958400000|2021-05-25 16:00:00|53258.5|53178.5|53307.5|53227.5|53374.5|53294.5|53252.5|53172.5|1249
1621962000000|2021-05-25 17:00:00|53310.5|53230.5|53415.5|53365.5|53422.5|53372.5|53257.5|53204.5|1295
1621965600000|2021-05-25 18:00:00|53412.5|53362.5|53484.5|53434.5|53487.5|53437.5|53377.5|53327.5|1673
1621969200000|2021-05-25 19:00:00|53487.5|53437.5|53561.5|53481.5|53609.5|53544.5|53487.5|53429.5|1686
1622030400000|2021-05-26 12:00:00|53415|53335|53339|53289|53440|53360|53207|53127|1856
1622034000000|2021-05-26 13:00:00|53349|53299|53516|53466|53598|53548|53319|53269|2176
1622037600000|2021-05-26 14:00:00|53513|53463|53257|53207|53555.5|53505.5|53199|53149|2113
1622041200000|2021-05-26 15:00:00|53259|53209|53241|53191|53267|53217|53055|53005|1996
1622044800000|2021-05-26 16:00:00|53239|53189|53214|53164|53301|53251|53191|53141|1210
1622048400000|2021-05-26 17:00:00|53207|53157|53337|53287|53389|53339|53161|53111|1440
1622052000000|2021-05-26 18:00:00|53339|53289|53339|53289|53379|53329|53261|53211|1211
1622055600000|2021-05-26 19:00:00|53341|53291|53297|53247|53354|53304|53251|53201|1027
1622116800000|2021-05-27 12:00:00|53224|53144|53097|53047|53300|53220|53028|52978|2185
1622120400000|2021-05-27 13:00:00|53099|53049|53113|53063|53160|53110|53045|52995|2362
1622124000000|2021-05-27 14:00:00|53116|53066|52830|52750|53163|53113|52804|52724|2474
1622127600000|2021-05-27 15:00:00|52834|52754|52819|52769|52894|52815|52775|52707|1617
1622131200000|2021-05-27 16:00:00|52817|52767|52916|52866|52955|52905|52815|52765|1581
1622134800000|2021-05-27 17:00:00|52919|52869|52631|52581|52919|52869|52582|52532|1625
1622138400000|2021-05-27 18:00:00|52634|52584|52584|52534|52757|52707|52571|52521|1851
1622142000000|2021-05-27 19:00:00|52582|52532|52722|52672|52762|52712|52579|52529|1258
1622203200000|2021-05-28 12:00:00|52743|52663|52704|52624|52790|52710|52594|52514|1530
1622206800000|2021-05-28 13:00:00|52706|52626|52498|52418|52714|52634|52443|52363|2061
1622210400000|2021-05-28 14:00:00|52506|52426|52413.5|52333.5|52526|52446|52386.5|52306.5|1960
1622214000000|2021-05-28 15:00:00|52409.5|52329.5|52380.5|52300.5|52448.5|52368.5|52375.5|52295.5|1112
1622217600000|2021-05-28 16:00:00|52378.5|52298.5|52501.5|52421.5|52526.5|52446.5|52340.5|52280.5|1149
1622221200000|2021-05-28 17:00:00|52499.5|52419.5|52346.5|52296.5|52499.5|52419.5|52311.5|52231.5|1211
1622224800000|2021-05-28 18:00:00|52344.5|52294.5|52318.5|52268.5|52396.5|52346.5|52281.5|52231.5|1108
1622228400000|2021-05-28 19:00:00|52321.5|52271.5|52319.5|52239.5|52392.5|52317.5|52289.5|52209.5|1088
1622462400000|2021-05-31 12:00:00|52460|52410|52390|52340|52482.5|52432.5|52352.5|52302.5|1340
1622466000000|2021-05-31 13:00:00|52389|52339|52308|52258|52398|52348|52156|52106|2345
1622469600000|2021-05-31 14:00:00|52317|52267|52648|52598|52710.5|52660.5|52317|52267|2321
1622473200000|2021-05-31 15:00:00|52649|52599|52650|52600|52792.5|52742.5|52631|52581|2323
1622476800000|2021-05-31 16:00:00|52648.5|52598.5|52588.5|52538.5|52787.5|52737.5|52557.5|52507.5|1996
1622480400000|2021-05-31 17:00:00|52589|52539|52444.5|52394.5|52589.5|52539.5|52437.5|52387.5|1922
1622484000000|2021-05-31 18:00:00|52444|52394|52409.5|52359.5|52462|52412|52312.5|52262.5|2557
1622487600000|2021-05-31 19:00:00|52412.5|52362.5|52416|52366|52444|52394|52361.5|52311.5|1685
1622548800000|2021-06-01 12:00:00|52173|52123|51940|51890|52247|52197|51899|51849|3730
1622552400000|2021-06-01 13:00:00|51945|51895|51734|51684|51957.5|51907.5|51637|51587|3914
1622556000000|2021-06-01 14:00:00|51735|51685|51698|51648|51825|51775|51647|51597|3287
1622559600000|2021-06-01 15:00:00|51699.5|51649.5|51815.5|51765.5|51841.5|51791.5|51697.5|51647.5|2276
1622563200000|2021-06-01 16:00:00|51816|51766|51789|51739|51875.5|51825.5|51747.5|51697.5|1756
1622566800000|2021-06-01 17:00:00|51787.5|51737.5|51831|51781|51882|51832|51785|51735|1744
1622570400000|2021-06-01 18:00:00|51830|51780|51750|51700|51840.5|51790.5|51718|51668|1562
1622574000000|2021-06-01 19:00:00|51749|51699|51625.5|51575.5|51765.5|51715.5|51584.5|51534.5|2287
1622635200000|2021-06-02 12:00:00|51702|51652|51750|51700|51838.5|51788.5|51678|51628|2526
1622638800000|2021-06-02 13:00:00|51749|51699|51629.5|51579.5|51914|51864|51614|51564|3209
1622642400000|2021-06-02 14:00:00|51629|51579|51075.5|51025.5|51635|51585|51073|51023|3786
1622646000000|2021-06-02 15:00:00|51071.5|51021.5|50920|50870|51127|51077|50843.5|50793.5|3123
1622649600000|2021-06-02 16:00:00|50919|50869|51045.5|50995.5|51052.5|51002.5|50919|50869|2145
1622653200000|2021-06-02 17:00:00|51043|50993|50959|50909|51100.5|51050.5|50935.5|50885.5|1846
1622656800000|2021-06-02 18:00:00|50957|50907|50965|50915|50972.5|50922.5|50861.5|50811.5|2146
1622660400000|2021-06-02 19:00:00|50964.5|50914.5|51000.5|50950.5|51125.5|51075.5|50949.5|50899.5|2102
1622721600000|2021-06-03 12:00:00|50956|50848|50956|50848|50956|50848|50956|50848|1
1622808000000|2021-06-04 12:00:00|51215.5|51165.5|50848|50798|51228.5|51178.5|50806.5|50726.5|5467
1622811600000|2021-06-04 13:00:00|50848.5|50798.5|50742.5|50692.5|50918.5|50868.5|50710.5|50660.5|4840
1622815200000|2021-06-04 14:00:00|50742|50692|50842.5|50792.5|50939.5|50889.5|50735|50685|2968
1622818800000|2021-06-04 15:00:00|50838|50788|50856|50806|51059.5|51009.5|50803.5|50753.5|2913
1622822400000|2021-06-04 16:00:00|50856.5|50806.5|50863|50813|50947|50897|50842|50792|2069
1622826000000|2021-06-04 17:00:00|50861.5|50811.5|50676|50626|50873|50823|50672.5|50622.5|2051
1622829600000|2021-06-04 18:00:00|50675|50625|50609.5|50559.5|50722.5|50672.5|50500.5|50450.5|2541
1622833200000|2021-06-04 19:00:00|50607.5|50557.5|50538|50488|50649.5|50599.5|50498|50448|1836
1623067200000|2021-06-07 12:00:00|50664.5|50614.5|50767.5|50717.5|50789.5|50739.5|50468.5|50418.5|3036
1623070800000|2021-06-07 13:00:00|50768.5|50718.5|50782.5|50732.5|50839.5|50789.5|50638|50588|3827
1623074400000|2021-06-07 14:00:00|50782|50732|50685.5|50635.5|50875|50825|50650|50600|3436
1623078000000|2021-06-07 15:00:00|50684|50634|50386|50336|50713|50663|50386|50336|2750
1623081600000|2021-06-07 16:00:00|50379.5|50329.5|50549.5|50499.5|50605.5|50555.5|50363.5|50313.5|2296
1623085200000|2021-06-07 17:00:00|50550.5|50500.5|50596.5|50546.5|50636.5|50586.5|50529.5|50479.5|1615
1623088800000|2021-06-07 18:00:00|50598|50548|50532.5|50482.5|50605|50555|50465.5|50415.5|1714
1623092400000|2021-06-07 19:00:00|50532|50482|50557.5|50507.5|50616|50566|50510.5|50460.5|1702
1623153600000|2021-06-08 12:00:00|50513|50463|50735|50685|50735.5|50685.5|50450.5|50400.5|3022
1623157200000|2021-06-08 13:00:00|50734|50684|50829|50779|50864.5|50814.5|50676.5|50626.5|3199
1623160800000|2021-06-08 14:00:00|50829.5|50779.5|50539.5|50489.5|50844|50794|50454.5|50404.5|3360
1623164400000|2021-06-08 15:00:00|50541|50491|50567.5|50517.5|50584.5|50534.5|50398|50348|2663
1623168000000|2021-06-08 16:00:00|50571|50521|50484.5|50434.5|50635|50585|50484.5|50434.5|2304
1623171600000|2021-06-08 17:00:00|50483.5|50433.5|50521|50471|50594.5|50544.5|50483.5|50433.5|1598
1623175200000|2021-06-08 18:00:00|50522.5|50472.5|50540.5|50490.5|50664.5|50614.5|50492.5|50442.5|1913
1623178800000|2021-06-08 19:00:00|50539|50489|50525.5|50475.5|50605|50555|50517.5|50467.5|1247
1623240000000|2021-06-09 12:00:00|50533|50483|50500|50450|50540|50490|50369|50319|2506
1623243600000|2021-06-09 13:00:00|50497.5|50447.5|50611|50561|50678.5|50628.5|50433.5|50383.5|3624
1623247200000|2021-06-09 14:00:00|50609|50559|50755|50705|50758.5|50708.5|50517.5|50467.5|3648
1623250800000|2021-06-09 15:00:00|50757|50707|50823|50773|50860.5|50810.5|50716|50657.5|2173
1623254400000|2021-06-09 16:00:00|50821.5|50771.5|50957|50907|51019.5|50969.5|50808|50758|2437
1623258000000|2021-06-09 17:00:00|50956.5|50906.5|50938.5|50888.5|51031|50980|50863.5|50813.5|2371
1623261600000|2021-06-09 18:00:00|50938|50888|50863.5|50813.5|50938|50888|50833.5|50783.5|1594
1623265200000|2021-06-09 19:00:00|50802|50752|50874.5|50824.5|50917.5|50857.5|50788.5|50738.5|1596
1623326400000|2021-06-10 12:00:00|50722.5|50672.5|50644.5|50594.5|50858|50762|50522.5|50449.5|4200
1623330000000|2021-06-10 13:00:00|50643.5|50593.5|50700.5|50650.5|50800.5|50750.5|50554.5|50504.5|3985
1623333600000|2021-06-10 14:00:00|50704.5|50654.5|50918.5|50868.5|50922.5|50872.5|50565.5|50515.5|3839
1623337200000|2021-06-10 15:00:00|50923.5|50873.5|50859.5|50809.5|50993.5|50943.5|50838|50771|2412
1623340800000|2021-06-10 16:00:00|50865|50815|50909|50859|51099.5|51049.5|50844.5|50794.5|2746
1623344400000|2021-06-10 17:00:00|50908|50858|50933.5|50883.5|51033|50983|50888.5|50838.5|2632
1623348000000|2021-06-10 18:00:00|50930.5|50880.5|50905.5|50855.5|51007|50957|50893.5|50843.5|1842
1623351600000|2021-06-10 19:00:00|50906.5|50856.5|50843.5|50793.5|50958.5|50908.5|50790|50740|2145
1623412800000|2021-06-11 12:00:00|50950.5|50870.5|51146.5|51096.5|51242.5|51183.5|50940.5|50860.5|2202
1623416400000|2021-06-11 13:00:00|51152.5|51102.5|51291.5|51241.5|51296.5|51246.5|51014|50964|2637
1623420000000|2021-06-11 14:00:00|51298|51248|51481.5|51431.5|51507.5|51457.5|51236.5|51186.5|3010
1623423600000|2021-06-11 15:00:00|51479.5|51429.5|51497.5|51447.5|51580.5|51530.5|51423.5|51373.5|2218
1623427200000|2021-06-11 16:00:00|51500.5|51450.5|51379.5|51329.5|51541.5|51491.5|51361.5|51311.5|1322
1623430800000|2021-06-11 17:00:00|51376.5|51326.5|51361.5|51311.5|51471.5|51421.5|51323.5|51273.5|1172
1623434400000|2021-06-11 18:00:00|51363.5|51313.5|51321.5|51271.5|51463.5|51413.5|51313.5|51263.5|1192
1623438000000|2021-06-11 19:00:00|51319.5|51269.5|51390.5|51340.5|51417.5|51367.5|51319.5|51269.5|993
1623672000000|2021-06-14 12:00:00|51241.5|51161.5|51177|51097|51322.5|51242.5|51169|51092.5|2414
1623675600000|2021-06-14 13:00:00|51175.5|51095.5|50977.5|50897.5|51183|51110.5|50963.5|50897.5|2838
1623679200000|2021-06-14 14:00:00|50976|50896|50811.5|50761.5|51052|50989.5|50801.5|50751.5|1986
1623682800000|2021-06-14 15:00:00|50809.5|50759.5|50769.5|50719.5|50875|50811.5|50741.5|50691.5|1424
1623686400000|2021-06-14 16:00:00|50769|50719|50817.5|50737.5|50855.5|50788.5|50757.5|50692.5|1086
1623690000000|2021-06-14 17:00:00|50823.5|50743.5|50900.5|50820.5|50915.5|50835.5|50803.5|50723.5|723
1623693600000|2021-06-14 18:00:00|50902.5|50822.5|50918.5|50838.5|51001.5|50936.5|50875.5|50808.5|1073
1623697200000|2021-06-14 19:00:00|50915.5|50835.5|50909.5|50859.5|50984|50923.5|50883.5|50822.5|957
1623758400000|2021-06-15 12:00:00|50900|50820|51005|50925|51037|50959|50767|50687|2752
1623762000000|2021-06-15 13:00:00|51007|50927|51002.5|50952.5|51081.5|51031.5|50882.5|50830|2912
1623765600000|2021-06-15 14:00:00|51004.5|50954.5|50988.5|50938.5|51241.5|51191.5|50945.5|50895.5|2490
1623769200000|2021-06-15 15:00:00|50991.5|50941.5|51119.5|51069.5|51160.5|51095.5|50945.5|50895.5|1907
1623772800000|2021-06-15 16:00:00|51115.5|51065.5|51034.5|50984.5|51142.5|51092.5|50984.5|50934.5|1354
1623776400000|2021-06-15 17:00:00|51032.5|50982.5|50798.3|50748.3|51084.5|51034.5|50666|50586|1771
1623780000000|2021-06-15 18:00:00|50795.8|50745.8|50618.5|50568.5|50808.3|50758.3|50581.5|50519.5|1680
1623783600000|2021-06-15 19:00:00|50624.5|50574.5|50623.5|50543.5|50669.5|50618.5|50598.5|50533.5|1240
1623844800000|2021-06-16 12:00:00|50549.5|50469.5|50687.5|50637.5|50707.5|50657.5|50534.5|50454.5|1886
1623848400000|2021-06-16 13:00:00|50674.5|50624.5|50509.5|50459.5|50690.5|50640.5|50464.5|50414.5|2287
1623852000000|2021-06-16 14:00:00|50507.5|50457.5|50339.5|50289.5|50540.5|50489.5|50323.5|50273.5|1858
1623855600000|2021-06-16 15:00:00|50333.5|50283.5|50194.5|50114.5|50378.5|50316.5|50126.5|50054.5|2000
1623859200000|2021-06-16 16:00:00|50191.5|50111.5|50218.5|50138.5|50304.5|50253.5|50166.5|50088.5|1332
1623862800000|2021-06-16 17:00:00|50221.5|50141.5|50252.5|50156.5|50364.5|50284.5|50208.5|50128.5|1267
1623866400000|2021-06-16 18:00:00|50273|50195|50815|50735|51015|50935|50273|50195|6820
1623870000000|2021-06-16 19:00:00|50814.5|50734.5|50764.5|50684.5|50830.5|50750.5|50607.5|50527.5|3216
1623931200000|2021-06-17 12:00:00|50713|50633|50902|50822|50964|50890.5|50661|50581|3267
1623934800000|2021-06-17 13:00:00|50905|50825|50581|50501|50918|50838|50397.5|50335|3039
1623938400000|2021-06-17 14:00:00|50584|50504|50421|50341|50617|50537|50374.5|50299|2749
1623942000000|2021-06-17 15:00:00|50429|50349|50451|50371|50639|50559|50274|50210|3401
1623945600000|2021-06-17 16:00:00|50453.5|50373.5|50504|50424|50577|50500.5|50408.5|50328.5|3061
1623949200000|2021-06-17 17:00:00|50507|50427|50425|50345|50545.5|50478.5|50411|50343|2574
1623952800000|2021-06-17 18:00:00|50423|50343|50499|50419|50507|50427|50370|50305.5|1666
1623956400000|2021-06-17 19:00:00|50494|50414|50455|50375|50521|50441|50421|50341|1217
1624017600000|2021-06-18 12:00:00|50319|50239|50194|50114|50469|50389|50168|50088|2834
1624021200000|2021-06-18 13:00:00|50191|50111|50413.5|50333.5|50460.5|50380.5|50010.5|49952.5|3468
1624024800000|2021-06-18 14:00:00|50408.5|50328.5|50556.5|50476.5|50777.5|50697.5|50393.5|50313.5|3598
1624028400000|2021-06-18 15:00:00|50554.5|50474.5|50614.5|50534.5|50769.5|50689.5|50554.5|50474.5|2514
1624032000000|2021-06-18 16:00:00|50621.5|50541.5|51007.5|50927.5|51031.5|50951.5|50548.5|50468.5|1974
1624035600000|2021-06-18 17:00:00|51009.5|50929.5|50847.5|50767.5|51048.5|50968.5|50779.5|50699.5|1719
1624039200000|2021-06-18 18:00:00|50849.5|50769.5|50879.5|50799.5|50918.5|50838.5|50743.5|50663.5|2021
1624042800000|2021-06-18 19:00:00|50881.5|50801.5|50919.5|50839.5|50969.5|50889.5|50781.5|50701.5|1850
1624276800000|2021-06-21 12:00:00|50914|50869.5|50730|50680|50932.5|50869.5|50686|50636|2260
1624280400000|2021-06-21 13:00:00|50725|50675|50669|50619|50743|50693|50544|50494|2573
1624284000000|2021-06-21 14:00:00|50668.5|50618.5|50574|50524|50685|50635|50522|50472|2744
1624287600000|2021-06-21 15:00:00|50572|50522|50504|50454|50624|50574|50504|50454|1608
1624291200000|2021-06-21 16:00:00|50498.5|50448.5|50495|50445|50568|50518|50422|50372|1565
1624294800000|2021-06-21 17:00:00|50498|50448|50475|50425|50586|50533|50458|50408|1392
1624298400000|2021-06-21 18:00:00|50473|50423|50407|50327|50478|50428|50360|50310|1395
1624302000000|2021-06-21 19:00:00|50405|50325|50403|50353|50454|50387|50357|50307|1137
1624363200000|2021-06-22 12:00:00|50303|50253|50510.5|50460.5|50638.5|50588.5|50303|50253|1911
1624366800000|2021-06-22 13:00:00|50513.5|50463.5|50540.5|50490.5|50623.5|50573.5|50393.5|50343.5|2710
1624370400000|2021-06-22 14:00:00|50543.5|50493.5|50330.5|50280.5|50567.5|50517.5|50273.5|50223.5|2375
1624374000000|2021-06-22 15:00:00|50327.5|50277.5|50181.5|50131.5|50393.5|50343.5|50137.5|50087.5|1922
1624377600000|2021-06-22 16:00:00|50179.5|50129.5|50156.5|50106.5|50239.5|50189.5|50090.6|50040.6|1722
1624381200000|2021-06-22 17:00:00|50154.5|50104.5|50089.5|50039.5|50232.5|50182.5|49974.5|49924.5|1526
1624384800000|2021-06-22 18:00:00|50092.5|50042.5|49989.5|49939.5|50154.5|50104.5|49984.5|49934.5|1774
1624388400000|2021-06-22 19:00:00|49992.5|49942.5|49846.5|49796.5|50021.5|49971.5|49813.5|49759|1533
1624449600000|2021-06-23 12:00:00|49748|49668|49635|49585|49795|49745|49567|49517|1976
1624453200000|2021-06-23 13:00:00|49632|49582|49596|49546|49865|49815|49589|49539|2520
1624456800000|2021-06-23 14:00:00|49594|49544|49855|49805|49982|49913|49574|49524|2689
1624460400000|2021-06-23 15:00:00|49840|49790|49703|49653|49965|49900|49703|49653|2094
1624464000000|2021-06-23 16:00:00|49695|49645|49786|49736|49838|49759.5|49564|49484|2010
1624467600000|2021-06-23 17:00:00|49783|49733|49753|49703|49851|49801|49686|49636|1703
1624471200000|2021-06-23 18:00:00|49751|49701|49851|49801|49951|49901|49746|49681|1742
1624474800000|2021-06-23 19:00:00|49849|49799|49818|49738|49883|49833|49781|49721|1368
1624536000000|2021-06-24 12:00:00|49696|49646|49479|49429|49703|49653|49409|49349|2051
1624539600000|2021-06-24 13:00:00|49476|49426|49488|49438|49670|49620|49424|49374|2383
1624543200000|2021-06-24 14:00:00|49487|49437|49475.5|49395.5|49574|49524|49419|49369|2069
1624546800000|2021-06-24 15:00:00|49473.5|49393.5|49345.3|49295.3|49500.5|49450.5|49322.9|49272.9|2109
1624550400000|2021-06-24 16:00:00|49342.8|49292.8|49280.2|49230.2|49422.9|49372.9|49271.7|49221.7|1485
1624554000000|2021-06-24 17:00:00|49277.7|49227.7|49207.1|49157.1|49300.2|49250.2|49197.6|49147.6|1590
1624557600000|2021-06-24 18:00:00|49203.1|49153.1|49326.4|49276.4|49334.9|49284.9|49198.1|49148.1|1730
1624561200000|2021-06-24 19:00:00|49324.9|49274.9|49228.1|49178.1|49336.4|49286.4|49197.1|49147.1|1201
1624622400000|2021-06-25 12:00:00|49253|49173|49335.5|49285.5|49432.5|49382.5|49114|49064|2072
1624626000000|2021-06-25 13:00:00|49325.5|49275.5|49212.5|49162.5|49410.5|49360.5|49189.5|49139.5|2390
1624629600000|2021-06-25 14:00:00|49207.5|49157.5|49487.5|49437.5|49499.5|49449.5|49205.5|49155.5|1915
1624633200000|2021-06-25 15:00:00|49489.5|49439.5|49449.5|49369.5|49639.5|49589.5|49447.5|49367.5|2023
1624636800000|2021-06-25 16:00:00|49447.5|49367.5|49573.5|49523.5|49585.3|49533.8|49447.5|49367.5|1243
1624640400000|2021-06-25 17:00:00|49570.5|49520.5|49737.5|49687.5|49760.5|49710.5|49565.5|49515.5|1537
1624644000000|2021-06-25 18:00:00|49735.5|49685.5|49714.5|49664.5|49937.5|49867.5|49657.5|49607.5|1897
1624647600000|2021-06-25 19:00:00|49717.5|49667.5|49544.5|49494.5|49833.5|49753.5|49544.5|49486.5|1545
1624881600000|2021-06-28 12:00:00|49835|49755|49627.5|49577.5|49906.5|49826.5|49592.5|49522.5|2132
1624885200000|2021-06-28 13:00:00|49632.5|49582.5|49575.5|49525.5|49659.5|49609.5|49451.5|49401.5|2473
1624888800000|2021-06-28 14:00:00|49571.5|49521.5|49570.5|49520.5|49713.5|49663.5|49533.5|49483.5|2239
1624892400000|2021-06-28 15:00:00|49573.5|49523.5|49635.5|49585.5|49834.5|49784.5|49523.5|49473.5|1766
1624896000000|2021-06-28 16:00:00|49627.5|49577.5|49693.5|49643.5|49784.5|49734.5|49623.5|49573.5|1343
1624899600000|2021-06-28 17:00:00|49695.5|49645.5|49546.5|49496.5|49740.5|49690.5|49532.5|49482.5|1386
1624903200000|2021-06-28 18:00:00|49552.5|49502.5|49498.5|49418.5|49562.5|49512.5|49491.5|49417|1218
1624906800000|2021-06-28 19:00:00|49500|49420|49460.5|49410.5|49511|49452.7|49363.5|49312|1198
1624968000000|2021-06-29 12:00:00|49597.5|49547.5|49562.5|49512.5|49682.5|49632.5|49493.5|49443.5|1957
1624971600000|2021-06-29 13:00:00|49560.5|49510.5|49645.5|49595.5|49681.5|49631.5|49524.5|49474.5|1987
1624975200000|2021-06-29 14:00:00|49643.5|49593.5|49673.5|49623.5|49887.5|49837.5|49643.5|49593.5|2278
1624978800000|2021-06-29 15:00:00|49668.5|49618.5|49565.5|49515.5|49699.5|49649.5|49521.5|49471.5|1569
1624982400000|2021-06-29 16:00:00|49568.5|49518.5|49589.5|49539.5|49623.5|49573.5|49555.5|49497|1009
1624986000000|2021-06-29 17:00:00|49587.5|49537.5|49486.5|49436.5|49605.5|49555.5|49396.5|49346.5|1244
1624989600000|2021-06-29 18:00:00|49483.5|49433.5|49607.5|49557.5|49614.5|49564.5|49468.5|49418.5|1319
1624993200000|2021-06-29 19:00:00|49609.5|49559.5|49608.5|49558.5|49627.5|49577.5|49555.5|49505.5|1058
1625054400000|2021-06-30 12:00:00|49905.5|49809.5|49982.8|49892|50178.5|50090|49773.3|49684|2449
1625058000000|2021-06-30 13:00:00|49987.8|49897|50217.8|50128|50284.5|50234.5|49972.8|49880|2469
1625061600000|2021-06-30 14:00:00|50217.9|50126|50403.4|50313|50447.5|50363|50043.3|49958|2709
1625065200000|2021-06-30 15:00:00|50413.4|50319|50298.7|50218.7|50453.2|50373|50298.2|50202.2|2229
1625068800000|2021-06-30 16:00:00|50298.3|50216|50244.5|50194.5|50333.4|50280.5|50082.5|50032.5|2461
1625072400000|2021-06-30 17:00:00|50245.5|50195.5|50157.5|50107.5|50248|50198|50102|50052|2288
1625076000000|2021-06-30 18:00:00|50160|50110|49985.8|49935.8|50192|50142|49979.3|49929.3|2142
1625079600000|2021-06-30 19:00:00|49983.3|49933.3|49944.5|49894.5|50044.5|49994.5|49890|49840|1905
1625140800000|2021-07-01 12:00:00|49830.5|49780.5|49781.5|49731.5|49965|49915|49709|49659|3268
1625144400000|2021-07-01 13:00:00|49782.5|49732.5|50133|50083|50133|50083|49665|49615|4177
1625148000000|2021-07-01 14:00:00|50133.5|50083.5|50319|50269|50423.5|50373.5|50108|50058|4663
1625151600000|2021-07-01 15:00:00|50320|50270|50561.5|50511.5|50673.5|50623.5|50317|50267|3483
1625155200000|2021-07-01 16:00:00|50560.5|50510.5|50519|50469|50586.5|50536.5|50417.5|50367.5|2755
1625158800000|2021-07-01 17:00:00|50524.5|50474.5|50620.5|50570.5|50625.5|50575.5|50490.5|50440.5|2830
1625162400000|2021-07-01 18:00:00|50623.5|50573.5|50570|50520|50673.5|50623.5|50420.5|50370.5|3052
1625166000000|2021-07-01 19:00:00|50568.5|50518.5|50644|50594|50718|50668|50543.5|50493.5|2241
1625227200000|2021-07-02 12:00:00|50494.5|50444.5|50110|50060|50779.5|50683.5|50095|50045|4675
1625230800000|2021-07-02 13:00:00|50111|50061|50444|50364|50444|50383.5|50075.5|50025.5|5467
1625234400000|2021-07-02 14:00:00|50438|50358|50726.5|50676.5|50949.5|50884.5|50365|50315|6701
1625238000000|2021-07-02 15:00:00|50725.5|50675.5|50640|50590|50790.5|50740.5|50506.5|50446|4026
1625241600000|2021-07-02 16:00:00|50640.5|50590.5|50806|50726|50808|50740|50610|50550|2913
1625245200000|2021-07-02 17:00:00|50805.5|50725.5|50616|50536|50904.5|50839.5|50510.5|50430.5|3095
1625248800000|2021-07-02 18:00:00|50615.5|50535.5|50679.5|50599.5|50687.5|50622.5|50509.5|50441|2831
1625252400000|2021-07-02 19:00:00|50680.5|50600.5|50740.5|50660.5|50766.3|50707.3|50648.5|50568.5|1917
1625486400000|2021-07-05 12:00:00|50810.5|50730.5|50908.5|50828.5|50908.5|50828.5|50700.5|50620.5|1765
1625490000000|2021-07-05 13:00:00|50906.5|50826.5|50897|50847|50953.5|50903.5|50778|50728|2787
1625493600000|2021-07-05 14:00:00|50897.5|50847.5|51019.5|50969.5|51053.5|51000.5|50896.5|50846.5|2222
1625497200000|2021-07-05 15:00:00|51010.5|50960.5|50991|50941|51131|51081|50946.5|50896.5|1783
1625500800000|2021-07-05 16:00:00|50991.5|50941.5|50891|50841|51001|50951|50861|50801|1545
1625504400000|2021-07-05 17:00:00|50890.5|50840.5|51049.5|50999.5|51103|51036.5|50831.5|50775.5|1884
1625508000000|2021-07-05 18:00:00|51050|51000|51032|50982|51123|51059.5|51010.5|50945.5|1752
1625511600000|2021-07-05 19:00:00|51031.5|50981.5|51097|51017|51114|51034|51030.5|50960.5|1334
1625572800000|2021-07-06 12:00:00|51136.5|51086.5|51328.5|51278.5|51397|51347|51108|51058|4052
1625576400000|2021-07-06 13:00:00|51327|51277|51674.5|51624.5|51759.5|51709.5|51297|51247|5339
1625580000000|2021-07-06 14:00:00|51672.5|51622.5|52201.5|52151.5|52213|52163|51644|51594|7090
1625583600000|2021-07-06 15:00:00|52196.5|52146.5|52013|51963|52269|52219|51979|51929|5300
1625587200000|2021-07-06 16:00:00|52012|51962|52048|51998|52149|52099|52006|51956|4592
1625590800000|2021-07-06 17:00:00|52047.5|51997.5|51958.5|51908.5|52094|52044|51915.5|51865.5|3793
1625594400000|2021-07-06 18:00:00|51960|51910|52209|52159|52234.5|52184.5|51943.5|51893.5|3941
1625598000000|2021-07-06 19:00:00|52209.5|52159.5|52303|52253|52338|52278|52193|52133|1853
1625659200000|2021-07-07 12:00:00|51924|51874|52188|52138|52226.5|52157|51918.5|51868.5|4767
1625662800000|2021-07-07 13:00:00|52191.5|52141.5|52169.5|52089.5|52344.5|52280.5|52096.5|52037.5|5406
1625666400000|2021-07-07 14:00:00|52170|52090|52815.5|52735.5|52864|52789.5|52133.5|52065|6371
1625670000000|2021-07-07 15:00:00|52817.5|52737.5|52879|52799|53016|52953.5|52709.5|52643|4973
1625673600000|2021-07-07 16:00:00|52880|52800|52891.5|52841.5|52990|52928.5|52813|52742.5|3662
1625677200000|2021-07-07 17:00:00|52894.5|52844.5|52711.5|52631.5|53011|52950|52649.5|52569.5|3505
1625680800000|2021-07-07 18:00:00|52709.5|52629.5|52602|52522|52824.5|52744.5|52265.5|52199|6852
1625684400000|2021-07-07 19:00:00|52603.5|52523.5|52592.5|52512.5|52616.5|52536.5|52406.5|52326.5|1858
1625745600000|2021-07-08 12:00:00|53114|53034|53075|53025|53121.5|53050|52875|52799.5|5926
1625749200000|2021-07-08 13:00:00|53072.5|53022.5|52930.5|52880.5|53130|53080|52812.5|52762.5|6303
1625752800000|2021-07-08 14:00:00|52930|52880|53094.5|53014.5|53370.5|53302.5|52845.5|52795.5|7907
1625756400000|2021-07-08 15:00:00|53096.5|53016.5|52588.5|52508.5|53096.5|53025.5|52563|52483|6948
1625760000000|2021-07-08 16:00:00|52592|52512|52592.8|52542.8|52633.5|52561.5|52411.5|52348.5|4457
1625763600000|2021-07-08 17:00:00|52594.3|52544.3|52676.5|52596.5|52811.5|52744|52567|52502|4199
1625767200000|2021-07-08 18:00:00|52660|52610|52790.5|52710.5|52826.5|52758.5|52631.5|52567.5|3243
1625770800000|2021-07-08 19:00:00|52789|52709|52772.5|52692.5|52845.5|52765.5|52751.5|52671.5|1724
1625832000000|2021-07-09 12:00:00|52832.7|52742.7|52832.7|52742.7|52832.7|52742.7|52832.7|52742.7|1
1626091200000|2021-07-12 12:00:00|53052.5|52972.5|52694|52644|53058|52978|52682|52632|4282
1626094800000|2021-07-12 13:00:00|52693|52643|52678.5|52598.5|52767|52696|52539.5|52477|4134
1626098400000|2021-07-12 14:00:00|52659|52609|52358.5|52308.5|52785.5|52719.5|52348.5|52298.5|4008
1626102000000|2021-07-12 15:00:00|52357.5|52307.5|52176.5|52126.5|52405.5|52355.5|52143|52063|2663
1626105600000|2021-07-12 16:00:00|52176|52126|52066.5|52016.5|52281.5|52212.5|52030.5|51980.5|2024
1626109200000|2021-07-12 17:00:00|52068|52018|52048.5|51998.5|52108|52058|51978.5|51928.5|2395
1626112800000|2021-07-12 18:00:00|52053.5|52003.5|52048.5|51998.5|52166.5|52116.5|52016.5|51966.5|1742
1626116400000|2021-07-12 19:00:00|52047|51997|51941.1|51891.1|52063.5|52013.5|51859.6|51809.6|1400
1626177600000|2021-07-13 12:00:00|51959.5|51909.5|52403.5|52323.5|52447|52379|51893.5|51843.5|4822
1626181200000|2021-07-13 13:00:00|52395.5|52315.5|52121|52041|52408.5|52328.5|52036|51967.5|6249
1626184800000|2021-07-13 14:00:00|52120|52040|51894|51814|52121|52045.5|51775.5|51711|4704
1626188400000|2021-07-13 15:00:00|51891|51811|51763.5|51713.5|51961.5|51892|51759.5|51692|2851
1626192000000|2021-07-13 16:00:00|51760.5|51710.5|51806|51756|51820.5|51770.5|51695.5|51645.5|1621
1626195600000|2021-07-13 17:00:00|51808|51758|51966|51886|52096|52021.5|51781|51731|2370
1626199200000|2021-07-13 18:00:00|51969|51889|51903|51823|52091|52011|51841|51761|2191
1626202800000|2021-07-13 19:00:00|51906|51826|52047|51967|52064|51984|51876|51796|1439
1626264000000|2021-07-14 12:00:00|51631|51581|51272.5|51192.5|51634|51584|51137.5|51060.5|4471
1626267600000|2021-07-14 13:00:00|51274|51194|51093|51013|51343.5|51269|51051|50988.5|4601
1626271200000|2021-07-14 14:00:00|51075.5|51025.5|51001|50951|51116.5|51066.5|50872|50822|5227
1626274800000|2021-07-14 15:00:00|51002|50952|51050.5|51000.5|51214|51163|50906|50856|3739
1626278400000|2021-07-14 16:00:00|51052|51002|51057.5|51007.5|51116|51066|51014.5|50964.5|2957
1626282000000|2021-07-14 17:00:00|51058.5|51008.5|51072.5|51022.5|51100.5|51050.5|51023|50973|2100
1626285600000|2021-07-14 18:00:00|51075.5|51025.5|50993.1|50943.1|51145.5|51095.5|50925.5|50875.5|2597
1626289200000|2021-07-14 19:00:00|50992.6|50942.6|51039.6|50989.6|51052|51002|50905|50855|1652
1626350400000|2021-07-15 12:00:00|51167|51087|50994|50944|51196.5|51116.5|50779|50706|3097
1626354000000|2021-07-15 13:00:00|50997|50947|51170.5|51120.5|51306|51256|50951|50892|4763
1626357600000|2021-07-15 14:00:00|51168|51118|51251|51201|51328|51278|51044|50994|5334
1626361200000|2021-07-15 15:00:00|51251.5|51201.5|51412|51362|51456.5|51406.5|51189|51139|3026
1626364800000|2021-07-15 16:00:00|51413|51363|51356|51306|51452|51402|51238|51173|2556
1626368400000|2021-07-15 17:00:00|51357|51307|51600.5|51550.5|51600.5|51550.5|51350|51273|3122
1626372000000|2021-07-15 18:00:00|51601|51551|51561|51481|51605|51551|51396|51325|2129
1626375600000|2021-07-15 19:00:00|51563|51483|51401|51321|51578|51498|51383|51303|1426
1626436800000|2021-07-16 12:00:00|51279.5|51199.5|51251.5|51201.5|51419|51369|51014.5|50964.5|3250
1626440400000|2021-07-16 13:00:00|51249.5|51199.5|51317|51267|51490|51440|51159.5|51109.5|3462
1626444000000|2021-07-16 14:00:00|51314|51264|50988|50938|51487|51437|50982|50932|3527
1626447600000|2021-07-16 15:00:00|50985|50935|51140|51090|51293|51243|50978|50928|2368
1626451200000|2021-07-16 16:00:00|51138|51088|51018|50968|51191|51141|50965|50915|1769
1626454800000|2021-07-16 17:00:00|51012|50962|51179|51129|51211|51161|50985|50935|1924
1626458400000|2021-07-16 18:00:00|51181|51131|51350|51300|51374|51324|51176|51126|1968
1626462000000|2021-07-16 19:00:00|51370|51320|51380|51330|51461.4|51411.4|51344|51294|1757
1626696000000|2021-07-19 12:00:00|51989|51909|52189|52109|52217|52137|51886|51806|3135
1626699600000|2021-07-19 13:00:00|52191.5|52111.5|52081.5|52001.5|52249|52175.5|51853.5|51793.5|3988
1626703200000|2021-07-19 14:00:00|52085.5|52005.5|52312.5|52232.5|52344.5|52281.5|52066.5|51993.5|3873
1626706800000|2021-07-19 15:00:00|52309.5|52229.5|52312.5|52262.5|52409.5|52332.5|52216.5|52136.5|2985
1626710400000|2021-07-19 16:00:00|52316.5|52266.5|52436.5|52386.5|52545.5|52465.5|52256.5|52184.5|2596
1626714000000|2021-07-19 17:00:00|52439.5|52389.5|52600.5|52520.5|52612.5|52532.5|52381|52316.5|2574
1626717600000|2021-07-19 18:00:00|52602.5|52522.5|52769.5|52689.5|52786.5|52706.5|52500.5|52440.5|2346
1626721200000|2021-07-19 19:00:00|52773.5|52693.5|52729.5|52649.5|52821.5|52741.5|52723.5|52643.5|2081
1626782400000|2021-07-20 12:00:00|52588.5|52508.5|52940|52860|53030|52950|52548.5|52468.5|3664
1626786000000|2021-07-20 13:00:00|52939|52859|52763.5|52683.5|53174|53094|52718.5|52660.5|3557
1626789600000|2021-07-20 14:00:00|52760.5|52680.5|52708.5|52658.5|52885.5|52805.5|52558.5|52478.5|3648
1626793200000|2021-07-20 15:00:00|52705.5|52655.5|52434.5|52354.5|52763.5|52692.5|52238.5|52188.5|2574
1626796800000|2021-07-20 16:00:00|52427.5|52347.5|52319.5|52239.5|52547.5|52494.5|52307.5|52227.5|2194
1626800400000|2021-07-20 17:00:00|52321.5|52241.5|52439.5|52359.5|52491.5|52411.5|52317.5|52237.5|1969
1626804000000|2021-07-20 18:00:00|52441.5|52361.5|52334.5|52254.5|52464.5|52384.5|52331.5|52251.5|1695
1626807600000|2021-07-20 19:00:00|52331.5|52251.5|52531.5|52451.5|52533.5|52453.5|52319.5|52239.5|1486
1626868800000|2021-07-21 12:00:00|52590.5|52510.5|52838.5|52788.5|52903.5|52830.5|52492.5|52439.5|2454
1626872400000|2021-07-21 13:00:00|52840.5|52790.5|52645.5|52595.5|52850.5|52800.5|52605.5|52525.5|2827
1626876000000|2021-07-21 14:00:00|52638.5|52588.5|52764|52684|52997|52917|52633.5|52583.5|2791
1626879600000|2021-07-21 15:00:00|52756|52676|52532.8|52452.8|52872|52804|52448|52368|2629
1626883200000|2021-07-21 16:00:00|52531.8|52451.8|52485|52405|52532.8|52476.8|52375|52295|1854
1626886800000|2021-07-21 17:00:00|52482|52402|52372|52292|52482|52402|52247|52167|1650
1626890400000|2021-07-21 18:00:00|52369|52289|52227|52147|52407|52327|52205|52125|1568
1626894000000|2021-07-21 19:00:00|52232|52152|52140|52060|52235|52155|52036|51956|1375
1626955200000|2021-07-22 12:00:00|52206|52126|51991.5|51911.5|52238|52158|51926|51846|2708
1626958800000|2021-07-22 13:00:00|51988.5|51908.5|52312.5|52232.5|52362.5|52282.5|51966.5|51886.5|2915
1626962400000|2021-07-22 14:00:00|52310.5|52230.5|52307|52227|52461.5|52381.5|52260|52180|2798
1626966000000|2021-07-22 15:00:00|52313|52233|52305|52225|52486|52406|52223|52143|2308
1626969600000|2021-07-22 16:00:00|52303|52223|52161.7|52081.7|52320|52240|52108|52028|1953
1626973200000|2021-07-22 17:00:00|52160|52080|52218|52138|52325|52245|52148.7|52078|1502
1626976800000|2021-07-22 18:00:00|52220|52140|52285|52205|52378|52298|52192|52112|1657
1626980400000|2021-07-22 19:00:00|52288|52208|52349|52269|52364|52284|52212|52132|1355
1627041600000|2021-07-23 12:00:00|52147|52067|51864|51784|52152|52072|51854|51774|2315
1627045200000|2021-07-23 13:00:00|51869|51789|52027|51947|52040|51960|51842|51762|2525
1627048800000|2021-07-23 14:00:00|52023|51943|51911|51831|52153|52073|51905|51825|2418
1627052400000|2021-07-23 15:00:00|51913|51833|52018|51938|52059|51979|51831|51751|2067
1627056000000|2021-07-23 16:00:00|52015|51935|52131|52051|52133|52053|51958|51878|1409
1627059600000|2021-07-23 17:00:00|52133|52053|52150|52070|52269|52189|52055|51975|1727
1627063200000|2021-07-23 18:00:00|52153|52073|52455|52375|52531|52451|52143|52063|1732
1627066800000|2021-07-23 19:00:00|52457|52377|52344|52264|52574|52494|52318|52238|1711
1627300800000|2021-07-26 12:00:00|52439|52359|52430|52380|52533|52483|52267|52187|2126
1627304400000|2021-07-26 13:00:00|52435|52385|52036|51986|52480|52430|52023|51973|2902
1627308000000|2021-07-26 14:00:00|52033|51983|51960|51910|52079|52029|51870|51820|2556
1627311600000|2021-07-26 15:00:00|51963|51913|51950|51900|52046|51996|51886|51836|1869
1627315200000|2021-07-26 16:00:00|51953|51903|51890|51810|51956|51906|51756|51706|1736
1627318800000|2021-07-26 17:00:00|51893|51813|51995|51915|52005|51925|51867|51787|1339
1627322400000|2021-07-26 18:00:00|51997|51917|52030|51950|52060|51980|51932|51882|1576
1627326000000|2021-07-26 19:00:00|52033|51953|51991|51911|52077|51997|51973|51893|1279
1627387200000|2021-07-27 12:00:00|52149|52099|52147|52097|52282|52232|51916|51866|2340
1627390800000|2021-07-27 13:00:00|52150|52100|51883|51833|52189|52139|51841|51791|2863
1627394400000|2021-07-27 14:00:00|51886|51836|51866|51816|51964|51914|51813|51763|2782
1627398000000|2021-07-27 15:00:00|51863|51813|51831|51781|51930|51880|51719|51669|2136
1627401600000|2021-07-27 16:00:00|51829|51779|51957|51877|51987|51912|51821|51771|1822
1627405200000|2021-07-27 17:00:00|51959|51879|52002.6|51952.6|52059|51979|51921|51841|1738
1627408800000|2021-07-27 18:00:00|52001.1|51951.1|52057|51977|52079|51999|51976|51901|1722
1627412400000|2021-07-27 19:00:00|52059|51979|51990|51910|52067|51987|51964|51884|1126
1627473600000|2021-07-28 12:00:00|51837|51757|51900|51850|51985|51935|51787|51707|1857
1627477200000|2021-07-28 13:00:00|51902|51852|51593|51543|51902|51852|51577|51527|2523
1627480800000|2021-07-28 14:00:00|51591|51541|51916|51866|51944|51894|51515|51456|2435
1627484400000|2021-07-28 15:00:00|51919|51869|51785|51735|51962|51912|51781|51731|1845
1627488000000|2021-07-28 16:00:00|51781|51731|51904.5|51854.5|51941.5|51891.5|51740|51685|1646
1627491600000|2021-07-28 17:00:00|51906.5|51856.5|51981|51901|52054|51965|51866.5|51786.5|1564
1627495200000|2021-07-28 18:00:00|51979.5|51899.5|51494|51414|52137.2|52080.7|51414|51334|3964
1627498800000|2021-07-28 19:00:00|51490|51410|51339|51259|51517|51437|51299|51219|1919
1627560000000|2021-07-29 12:00:00|51142|51062|51038|50958|51157|51081|50971|50891|1813
1627563600000|2021-07-29 13:00:00|51041|50961|51098|51048|51126|51076|50938|50888|2598
1627567200000|2021-07-29 14:00:00|51100|51050|50848|50798|51125|51056|50843|50793|2466
1627570800000|2021-07-29 15:00:00|50850|50800|50753|50703|50858|50808|50675|50625|1744
1627574400000|2021-07-29 16:00:00|50750|50700|50832|50752|50836|50771|50653|50603|1528
1627578000000|2021-07-29 17:00:00|50836|50756|50903|50853|50907|50857|50808|50728|1585
1627581600000|2021-07-29 18:00:00|50905|50855|50862|50812|51056|50976|50855|50805|1661
1627585200000|2021-07-29 19:00:00|50865|50815|51040|50960|51086|51006|50865|50815|1612
1627646400000|2021-07-30 12:00:00|51354.5|51304.5|51331.5|51281.5|51476|51426|51246|51196|3491
1627650000000|2021-07-30 13:00:00|51331|51281|51140.5|51090.5|51362.5|51312.5|51037|50987|3766
1627653600000|2021-07-30 14:00:00|51141.5|51091.5|51738|51658|51765|51685|51092|51042|4292
1627657200000|2021-07-30 15:00:00|51735|51655|51670|51620|51798|51748|51625|51575|3831
1627660800000|2021-07-30 16:00:00|51669|51619|51843|51793|51878.5|51828.5|51622.5|51572.5|3185
1627664400000|2021-07-30 17:00:00|51842.5|51792.5|51974|51924|52032|51982|51842.5|51792.5|2888
1627668000000|2021-07-30 18:00:00|51975.5|51925.5|52155.5|52105.5|52229.5|52179.5|51968|51918|3270
1627671600000|2021-07-30 19:00:00|52157.5|52107.5|52326|52276|52378.5|52328.5|52129|52079|3915
1627905600000|2021-08-02 12:00:00|51982.5|51932.5|51686|51636|52027.5|51977.5|51562|51512|4331
1627909200000|2021-08-02 13:00:00|51683|51633|51675|51625|51773.5|51723.5|51587|51537|4710
1627912800000|2021-08-02 14:00:00|51663.5|51613.5|51582|51532|51700|51650|51487|51437|5225
1627916400000|2021-08-02 15:00:00|51581.5|51531.5|51513|51463|51684|51634|51416.5|51366.5|3891
1627920000000|2021-08-02 16:00:00|51512.5|51462.5|51456.5|51406.5|51674.5|51624.5|51395.5|51345.5|3952
1627923600000|2021-08-02 17:00:00|51457|51407|51597.5|51547.5|51597.5|51547.5|51415|51365|3546
1627927200000|2021-08-02 18:00:00|51596.5|51546.5|51831.5|51781.5|51868|51818|51582.5|51532.5|3573
1627930800000|2021-08-02 19:00:00|51828|51778|51898|51848|51930|51880|51767|51692.1|2509
1627992000000|2021-08-03 12:00:00|52048|51998|52597.5|52547.5|52803|52753|52048|51998|4820
1627995600000|2021-08-03 13:00:00|52593.5|52543.5|52895|52845|52934.5|52884.5|52587.5|52533|6392
1627999200000|2021-08-03 14:00:00|52896|52846|52796.5|52746.5|52991.5|52941.5|52715.5|52665.5|6396
1628002800000|2021-08-03 15:00:00|52801|52751|52592|52542|52821.5|52771.5|52516.5|52466.5|5714
1628006400000|2021-08-03 16:00:00|52591.5|52541.5|52565|52515|52701|52647|52465.5|52415.5|4002
1628010000000|2021-08-03 17:00:00|52564.5|52514.5|52535|52485|52564.5|52514.5|52379.5|52329.5|3730
1628013600000|2021-08-03 18:00:00|52519.1|52469.1|52302|52252|52554.5|52487|52244.5|52194.5|3846
1628017200000|2021-08-03 19:00:00|52301.5|52251.5|52169|52089|52315|52251.5|52050|51980.5|3702
1628078400000|2021-08-04 12:00:00|52174|52124|52232.5|52152.5|52431.5|52381.5|52050|52000|5408
1628082000000|2021-08-04 13:00:00|52233|52153|51984.5|51934.5|52286|52236|51896.5|51846.5|6195
1628085600000|2021-08-04 14:00:00|51992|51942|52422.5|52372.5|52611|52561|51992|51942|7628
1628089200000|2021-08-04 15:00:00|52419.5|52369.5|52586|52536|52702|52652|52396.5|52346.5|5429
1628092800000|2021-08-04 16:00:00|52586.5|52536.5|52544|52494|52652|52602|52468|52418|4090
1628096400000|2021-08-04 17:00:00|52542.5|52492.5|52164.5|52114.5|52542.5|52492.5|52150.5|52100.5|4228
1628100000000|2021-08-04 18:00:00|52163.5|52113.5|52132|52082|52198|52148|52026|51976|3371
1628103600000|2021-08-04 19:00:00|52135|52085|52146|52066|52207|52146|52074|52000.5|2512
1628164800000|2021-08-05 12:00:00|51652.5|51602.5|51624.5|51574.5|51904|51845.5|51588|51538|5172
1628168400000|2021-08-05 13:00:00|51625|51575|51456.5|51406.5|51707|51657|51352.5|51302.5|6363
1628172000000|2021-08-05 14:00:00|51448.5|51398.5|51631.5|51581.5|51671.5|51621.5|51404.5|51354.5|6423
1628175600000|2021-08-05 15:00:00|51630.5|51580.5|52018.5|51968.5|52024|51974|51606|51556|5530
1628179200000|2021-08-05 16:00:00|52019.5|51969.5|52070|52020|52165|52115|51981|51931|4410
1628182800000|2021-08-05 17:00:00|52070.5|52020.5|52220|52170|52341.5|52291.5|52055|52005|4539
1628186400000|2021-08-05 18:00:00|52218.5|52168.5|52326.5|52276.5|52500|52450|52185|52135|4580
1628190000000|2021-08-05 19:00:00|52324|52274|52408.5|52358.5|52436.5|52386.5|52203.5|52153.5|2107
1628251200000|2021-08-06 12:00:00|52519.5|52469.5|52793|52713|53015.5|52935.5|52400|52336|7237
1628254800000|2021-08-06 13:00:00|52793.5|52713.5|52769|52719|52855.5|52775.5|52314|52236.5|8367
1628258400000|2021-08-06 14:00:00|52767|52717|52680|52630|52941.5|52882.5|52593.5|52532|6998
1628262000000|2021-08-06 15:00:00|52681|52631|52497.5|52447.5|52743|52684|52340|52273.5|6160
1628265600000|2021-08-06 16:00:00|52501.5|52451.5|52517|52467|52677.5|52618.5|52481|52414|4294
1628269200000|2021-08-06 17:00:00|52518.5|52468.5|52645|52595|52724|52674|52462|52412|3853
1628272800000|2021-08-06 18:00:00|52643|52593|52683.5|52633.5|52756|52693.5|52549|52499|4234
1628276400000|2021-08-06 19:00:00|52684|52634|52589.5|52509.5|52739.5|52663|52556.5|52476.5|1561
1628510400000|2021-08-09 12:00:00|52763.5|52683.5|52996.5|52916.5|53064|53014|52697|52617|5023
1628514000000|2021-08-09 13:00:00|52997|52917|52653|52603|53018|52960.5|52546|52484.5|6931
1628517600000|2021-08-09 14:00:00|52652.5|52602.5|53178.5|53128.5|53242.5|53181|52624|52570.5|7110
1628521200000|2021-08-09 15:00:00|53180|53130|53138.5|53088.5|53236|53175|53020.5|52959.5|5480
1628524800000|2021-08-09 16:00:00|53140|53090|52922.5|52842.5|53152.5|53091.5|52912.5|52832.5|3982
1628528400000|2021-08-09 17:00:00|52925.5|52845.5|52505.5|52455.5|52949.5|52871.5|52406.5|52341.5|4921
1628532000000|2021-08-09 18:00:00|52507|52457|52628.5|52578.5|52634.5|52578.5|52389|52324|4515
1628535600000|2021-08-09 19:00:00|52630|52580|52707.5|52627.5|52722.5|52642.5|52581|52512.5|1468
1628596800000|2021-08-10 12:00:00|52787|52707|52652.5|52602.5|52870|52814|52445.5|52382.5|5935
1628600400000|2021-08-10 13:00:00|52651.5|52601.5|52673.5|52593.5|52858.5|52778.5|52424.5|52365|7075
1628604000000|2021-08-10 14:00:00|52671.5|52591.5|52415.5|52365.5|52802.5|52738|52397|52329.5|7637
1628607600000|2021-08-10 15:00:00|52415|52365|52166|52116|52505.5|52443|52148|52084|5104
1628611200000|2021-08-10 16:00:00|52165|52115|52254.5|52204.5|52341.5|52283|52161.5|52105|4252
1628614800000|2021-08-10 17:00:00|52253.5|52203.5|52334|52284|52416.5|52360|52089|52024.5|4684
1628618400000|2021-08-10 18:00:00|52336|52286|52203|52153|52398.5|52348.5|52186.5|52126|4175
1628622000000|2021-08-10 19:00:00|52204.5|52154.5|52202.5|52122.5|52296.5|52216.5|52182.5|52102.5|1330
1628683200000|2021-08-11 12:00:00|52304.5|52224.5|51993.5|51913.5|52433.5|52364|51868|51805|6182
1628686800000|2021-08-11 13:00:00|51994.5|51914.5|52234.5|52154.5|52327|52259.5|51943.5|51874|7921
1628690400000|2021-08-11 14:00:00|52235|52155|52367.5|52317.5|52566.5|52516.5|52192.5|52142.5|3880
1628694000000|2021-08-11 15:00:00|52362.5|52312.5|52272.5|52222.5|52464.5|52414.5|52272.5|52222.5|3602
1628697600000|2021-08-11 16:00:00|52274.5|52224.5|52408|52358|52437.5|52387.5|52232.5|52182.5|2596
1628701200000|2021-08-11 17:00:00|52407.5|52357.5|52362.5|52312.5|52452.5|52402.5|52307.5|52257.5|3117
1628704800000|2021-08-11 18:00:00|52363.5|52313.5|52412.5|52362.5|52431|52381|52317.5|52267.5|2561
1628708400000|2021-08-11 19:00:00|52409.5|52359.5|52417.5|52367.5|52535.5|52485.5|52407.5|52357.5|1381
1628769600000|2021-08-12 12:00:00|52455.5|52375.5|52562.5|52482.5|52691.5|52629.5|52431|52352.5|4441
1628773200000|2021-08-12 13:00:00|52564.5|52484.5|52492.5|52412.5|52757|52684.5|52483.5|52408|5832
1628776800000|2021-08-12 14:00:00|52489.5|52409.5|52675|52625|52794.5|52729.5|52464.5|52404.5|5064
1628780400000|2021-08-12 15:00:00|52677|52627|52629.5|52549.5|52820.5|52751|52555|52489.5|3966
1628784000000|2021-08-12 16:00:00|52628.5|52548.5|52526|52446|52630.5|52564|52405|52339|3235
1628787600000|2021-08-12 17:00:00|52529.5|52449.5|52465.5|52385.5|52562.5|52492|52343.5|52273.5|3576
1628791200000|2021-08-12 18:00:00|52463.5|52383.5|52776|52726|52781|52731|52460.5|52380.5|2452
1628794800000|2021-08-12 19:00:00|52773|52723|52807|52725|52834|52754|52723|52661|1422
1628856000000|2021-08-13 12:00:00|52681|52631|52611|52561|52814|52764|52538|52488|2688
1628859600000|2021-08-13 13:00:00|52613|52563|52946|52896|53014|52964|52573|52510|4032
1628863200000|2021-08-13 14:00:00|52944|52894|52729|52679|53051.5|53001.5|52719|52669|4216
1628866800000|2021-08-13 15:00:00|52731|52681|52606|52556|52756.5|52706.5|52498|52448|3240
1628870400000|2021-08-13 16:00:00|52603|52553|52613|52563|52643|52593|52512|52462|2050
1628874000000|2021-08-13 17:00:00|52609|52559|52653|52603|52673|52623|52448|52398|1906
1628877600000|2021-08-13 18:00:00|52656|52606|52689|52639|52703|52653|52545|52495|2285
1628881200000|2021-08-13 19:00:00|52690|52640|52714|52634|52724|52649|52628|52548|1402
1629115200000|2021-08-16 12:00:00|53065|52985|52848|52798|53118|53049|52848|52798|2905
1629118800000|2021-08-16 13:00:00|52845|52795|52770|52720|52920|52870|52715|52657|2960
1629122400000|2021-08-16 14:00:00|52768|52718|52605|52555|52768|52718|52532|52470|2830
1629126000000|2021-08-16 15:00:00|52602|52552|52712|52662|52788|52738|52588|52538|2317
1629129600000|2021-08-16 16:00:00|52718|52668|52732|52682|52748|52698|52618|52568|1732
1629133200000|2021-08-16 17:00:00|52728|52678|52812|52762|52862|52812|52677|52607|1839
1629136800000|2021-08-16 18:00:00|52808|52758|52945|52895|52982|52932|52770|52720|1713
1629140400000|2021-08-16 19:00:00|52942|52892|53073|52993|53133|53053|52912|52862|1755
1629201600000|2021-08-17 12:00:00|52959.5|52879.5|52971|52921|53051|53001|52783|52733|2737
1629205200000|2021-08-17 13:00:00|52968|52918|52800|52750|53228|53178|52717|52667|3518
1629208800000|2021-08-17 14:00:00|52797|52747|52757|52707|52863|52813|52690|52640|3285
1629212400000|2021-08-17 15:00:00|52755|52705|52773|52723|52823|52773|52596|52546|2829
1629216000000|2021-08-17 16:00:00|52775|52725|53061|53011|53111|53061|52723|52673|2818
1629219600000|2021-08-17 17:00:00|53062.5|53012.5|53114.4|53064.4|53274|53224|52974|52924|2835
1629223200000|2021-08-17 18:00:00|53115.4|53065.4|52938|52888|53198|53148|52787|52737|3296
1629226800000|2021-08-17 19:00:00|52941|52891|52913|52863|52966|52916|52862|52812|2051
1629288000000|2021-08-18 12:00:00|53029|52949|53081|53031|53193|53141|52973.5|52914.5|2391
1629291600000|2021-08-18 13:00:00|53074|53024|52875|52825|53118|53068|52863|52813|2950
1629295200000|2021-08-18 14:00:00|52873|52823|53314.5|53264.5|53464|53414|52853|52803|3318
1629298800000|2021-08-18 15:00:00|53317|53267|53657|53607|53772|53722|53286|53236|2904
1629302400000|2021-08-18 16:00:00|53659|53609|53624|53544|53782|53703|53595|53522|2556
1629306000000|2021-08-18 17:00:00|53622|53542|53695.8|53599.8|53727|53654|53532|53452|2687
1629309600000|2021-08-18 18:00:00|53701|53605.6|53822.5|53742.5|53844|53764|53434|53369|6393
1629313200000|2021-08-18 19:00:00|53822|53742|53984|53904|54013|53933|53747|53667|2556
1629374400000|2021-08-19 12:00:00|54601.5|54505.5|54610.2|54530.2|54700|54605|54389.3|54309.3|4690
1629378000000|2021-08-19 13:00:00|54612.7|54532.7|54293.5|54213.5|54651.7|54571.7|54229.5|54149.5|5459
1629381600000|2021-08-19 14:00:00|54292.5|54212.5|54450.5|54370.5|54629.8|54549.8|54119.1|54039.1|5496
1629385200000|2021-08-19 15:00:00|54452.9|54372.9|54329|54249|54624.7|54549.7|54255|54175|5017
1629388800000|2021-08-19 16:00:00|54324|54244|54198.2|54118.2|54425.7|54345.7|54089|54009|3842
1629392400000|2021-08-19 17:00:00|54199.2|54119.2|54402.5|54352.5|54413.4|54363.4|54054.6|53993.1|3889
1629396000000|2021-08-19 18:00:00|54403|54353|54501.1|54451.1|54633.9|54583.9|54325.2|54275.2|4329
1629399600000|2021-08-19 19:00:00|54503.6|54453.6|54482|54432|54520.1|54470.1|54273.6|54223.6|2997
1629460800000|2021-08-20 12:00:00|54662|54612|54907|54857|54963|54913|54642|54592|2450
1629464400000|2021-08-20 13:00:00|54909|54859|54712|54662|54998|54948|54690|54640|3329
1629468000000|2021-08-20 14:00:00|54710|54660|54376|54326|54862|54812|54359|54309|3162
1629471600000|2021-08-20 15:00:00|54376.5|54326.5|54241|54191|54429|54379|54190|54140|2796
1629475200000|2021-08-20 16:00:00|54243|54193|54235|54185|54266|54216|54108|54058|2060
1629478800000|2021-08-20 17:00:00|54230|54180|54303|54253|54379|54329|54168|54118|1779
1629482400000|2021-08-20 18:00:00|54299|54249|54135|54085|54356|54306|54118|54068|1949
1629486000000|2021-08-20 19:00:00|54132|54082|54098|54048|54299|54249|53965|53915|2184
1629720000000|2021-08-23 12:00:00|53860|53810|53790|53740|53918|53868|53705|53655|1880
1629723600000|2021-08-23 13:00:00|53793|53743|53962.5|53912.5|54133.5|54083.5|53719|53669|3249
1629727200000|2021-08-23 14:00:00|53964.5|53914.5|53994.5|53944.5|54131.5|54081.5|53937.5|53887.5|2916
1629730800000|2021-08-23 15:00:00|53990.5|53940.5|54102.5|54052.5|54271.5|54221.5|53990.5|53940.5|2478
1629734400000|2021-08-23 16:00:00|54100.5|54050.5|54071.5|54021.5|54123.5|54073.5|53960.5|53910.5|1844
1629738000000|2021-08-23 17:00:00|54068.5|54018.5|54090.5|54040.5|54185.5|54135.5|53982.5|53932.5|1886
1629741600000|2021-08-23 18:00:00|54087.5|54037.5|54017.5|53967.5|54213.5|54163.5|54007.5|53957.5|1841
1629745200000|2021-08-23 19:00:00|54014.5|53964.5|54073.5|54023.5|54101.5|54051.5|53947.5|53897.5|1631
1629806400000|2021-08-24 12:00:00|53773|53693|53648|53568|53805|53725|53517|53437|2200
1629810000000|2021-08-24 13:00:00|53645|53565|53475|53395|53735|53655|53427|53347|2727
1629813600000|2021-08-24 14:00:00|53477|53397|53039|52959|53485|53405|52959|52906|2632
1629817200000|2021-08-24 15:00:00|53032|52952|53034|52954|53042|52962|52850|52800|1947
1629820800000|2021-08-24 16:00:00|53036|52956|52841|52761|53049|52971.5|52761|52681|1927
1629824400000|2021-08-24 17:00:00|52831|52751|52886|52806|52899|52819|52760|52681|1687
1629828000000|2021-08-24 18:00:00|52884|52804|52764|52684|52906|52826|52736|52656|1481
1629831600000|2021-08-24 19:00:00|52762|52682|52871|52791|52891|52811|52756|52676|1285
1629892800000|2021-08-25 12:00:00|52860|52780|52665|52585|52893|52813|52552|52472|2192
1629896400000|2021-08-25 13:00:00|52663|52583|52853|52773|52952|52872|52509|52429|2906
1629900000000|2021-08-25 14:00:00|52858|52778|52713|52633|52922|52842|52656|52583|2831
1629903600000|2021-08-25 15:00:00|52711|52631|52706|52626|52749|52684|52516|52455|2366
1629907200000|2021-08-25 16:00:00|52709|52629|52722|52642|52739|52659|52632|52552|1568
1629910800000|2021-08-25 17:00:00|52719|52639|52634|52554|52792|52712|52634|52554|1562
1629914400000|2021-08-25 18:00:00|52629|52549|52324|52244|52662|52582|52309|52232|2131
1629918000000|2021-08-25 19:00:00|52327|52247|52355|52275|52395|52315|52308|52228|1433
1629979200000|2021-08-26 12:00:00|52527.5|52447.5|52586.5|52506.5|52679.5|52599.5|52446.5|52366.5|1966
1629982800000|2021-08-26 13:00:00|52584.5|52504.5|52672.5|52592.5|52765.5|52685.5|52581.5|52501.5|2739
1629986400000|2021-08-26 14:00:00|52675.5|52595.5|52749.5|52699.5|52827.5|52747.5|52586.5|52506.5|3112
1629990000000|2021-08-26 15:00:00|52752.5|52702.5|52677.5|52627.5|52839.5|52789.5|52632.5|52580|2351
1629993600000|2021-08-26 16:00:00|52675.5|52625.5|52740.5|52690.5|52747.5|52697.5|52622.5|52572.5|1512
1629997200000|2021-08-26 17:00:00|52742.5|52692.5|52782.5|52732.5|52828.5|52778.5|52694.5|52644.5|1825
1630000800000|2021-08-26 18:00:00|52780.5|52730.5|52848.5|52798.5|52873.5|52823.5|52740.5|52682.5|1717
1630004400000|2021-08-26 19:00:00|52846.5|52796.5|52813.5|52763.5|52928.5|52878.5|52728.5|52678.5|1694
1630065600000|2021-08-27 12:00:00|52667|52587|52632|52552|52876|52796|52605|52525|1726
1630069200000|2021-08-27 13:00:00|52629|52549|52619|52539|52780|52721|52505|52425|2648
1630072800000|2021-08-27 14:00:00|52625|52545|52344.5|52294.5|52689|52609|52316.5|52266.5|4170
1630076400000|2021-08-27 15:00:00|52342.5|52292.5|52199.5|52149.5|52394.5|52344.5|52159.5|52109.5|2060
1630080000000|2021-08-27 16:00:00|52202.5|52152.5|52256.5|52206.5|52319.5|52269.5|52199.5|52149.5|1607
1630083600000|2021-08-27 17:00:00|52254.5|52204.5|52359.5|52309.5|52372.5|52322.5|52229.5|52172|1444
1630087200000|2021-08-27 18:00:00|52362.5|52312.5|52155.4|52105.4|52366.5|52316.5|52110.8|52060.8|1568
1630090800000|2021-08-27 19:00:00|52154.4|52104.4|52208.5|52158.5|52219.5|52169.5|52139.4|52089.4|1228
1630324800000|2021-08-30 12:00:00|52440.9|52344.9|52371|52291|52522|52442|52291|52211|2044
1630328400000|2021-08-30 13:00:00|52374|52294|52384|52304|52468|52388|52268|52188|2262
1630332000000|2021-08-30 14:00:00|52381|52301|52113|52033|52381|52301|52089|52009|2483
1630335600000|2021-08-30 15:00:00|52111|52031|52168|52118|52237|52187|52087|52007|1752
1630339200000|2021-08-30 16:00:00|52167|52117|52156|52076|52226|52176|52109|52029|1434
1630342800000|2021-08-30 17:00:00|52153|52073|52221|52141|52254|52174|52079|52011|1676
1630346400000|2021-08-30 18:00:00|52218|52138|52131|52051|52238|52158|52094|52014|1305
1630350000000|2021-08-30 19:00:00|52126|52046|52148|52068|52184|52104|52106|52026|1194
1630411200000|2021-08-31 12:00:00|52108.5|52058.5|51957.5|51907.5|52180|52130|51868|51818|3635
1630414800000|2021-08-31 13:00:00|51953.5|51903.5|51751|51701|52005.5|51955.5|51678.5|51628.5|5085
1630418400000|2021-08-31 14:00:00|51743.5|51693.5|51431|51381|51783.5|51733.5|51411.5|51361.5|5577
1630422000000|2021-08-31 15:00:00|51433.5|51383.5|51658.5|51608.5|51697|51647|51427|51377|4679
1630425600000|2021-08-31 16:00:00|51659|51609|51818.5|51768.5|51853.5|51803.5|51613.5|51563.5|4433
1630429200000|2021-08-31 17:00:00|51820|51770|51893.5|51843.5|52008.5|51958.5|51772.5|51722.5|4108
1630432800000|2021-08-31 18:00:00|51893|51843|51923.5|51873.5|51990|51940|51853.5|51803.5|3093
1630436400000|2021-08-31 19:00:00|51924|51874|51968.5|51918.5|52083.5|52033.5|51908|51858|2892
1630497600000|2021-09-01 12:00:00|51764.5|51714.5|51748|51698|51858.5|51808.5|51668.5|51618.5|4299
1630501200000|2021-09-01 13:00:00|51746|51696|51804|51754|51948.5|51898.5|51653.5|51603.5|5104
1630504800000|2021-09-01 14:00:00|51807.5|51757.5|51793.5|51743.5|51863.5|51813.5|51698.5|51648.5|4881
1630508400000|2021-09-01 15:00:00|51798|51748|52057|52007|52113.5|52063.5|51723.5|51673.5|4237
1630512000000|2021-09-01 16:00:00|52055|52005|52030.5|51980.5|52063.5|52013.5|51879.5|51829.5|3404
1630515600000|2021-09-01 17:00:00|52031|51981|51855|51805|52058.5|52008.5|51781|51731|2813
1630519200000|2021-09-01 18:00:00|51857|51807|51899|51849|51988.5|51938.5|51853|51803|2298
1630522800000|2021-09-01 19:00:00|51903.5|51853.5|52053|52003|52128.5|52078.5|51898.5|51848.5|2552
1630584000000|2021-09-02 12:00:00|52121.5|52071.5|52109|52059|52214|52164|52015|51965|4480
1630587600000|2021-09-02 13:00:00|52106.5|52056.5|52151|52101|52259.5|52209.5|52056|52006|5056
1630591200000|2021-09-02 14:00:00|52153.5|52103.5|51706|51656|52153.5|52103.5|51683|51633|4791
1630594800000|2021-09-02 15:00:00|51706.5|51656.5|51925|51875|51939|51889|51695|51645|4048
1630598400000|2021-09-02 16:00:00|51924.5|51874.5|51868.5|51818.5|51964|51914|51799|51749|3561
1630602000000|2021-09-02 17:00:00|51868|51818|51963.5|51913.5|52003.5|51953.5|51822.5|51772.5|3564
1630605600000|2021-09-02 18:00:00|51965|51915|52118|52068|52189|52139|51859.5|51809.5|4032
1630609200000|2021-09-02 19:00:00|52117.5|52067.5|52087.5|52037.5|52160.5|52110.5|52062.5|52007.5|1864
1630670400000|2021-09-03 12:00:00|51919|51839|51838|51788|51999.5|51941.5|51595|51533|5710
1630674000000|2021-09-03 13:00:00|51837.5|51787.5|52106.5|52026.5|52159|52102|51741.5|51679|7008
1630677600000|2021-09-03 14:00:00|52090.5|52040.5|52009|51959|52200.5|52138.5|51922|51860|5872
1630681200000|2021-09-03 15:00:00|52010|51960|51982.5|51932.5|52121|52058.5|51929.5|51868.5|4177
1630684800000|2021-09-03 16:00:00|51983.5|51933.5|52068|52018|52118|52068|51933|51883|2740
1630688400000|2021-09-03 17:00:00|52072|52022|52142.5|52092.5|52162.5|52112.5|52012.5|51962.5|2936
1630692000000|2021-09-03 18:00:00|52143|52093|52122|52072|52192|52142|52103|52053|2803
1630695600000|2021-09-03 19:00:00|52121|52071|52126.5|52076.5|52234.5|52184.5|52097.5|52047.5|1413
1630929600000|2021-09-06 12:00:00|52196|52116|52360.5|52280.5|52416|52336|52181|52101|2228
1630933200000|2021-09-06 13:00:00|52360|52280|52199|52119|52381|52301|52174|52096|3195
1630936800000|2021-09-06 14:00:00|52201|52121|51956|51876|52211.5|52138|51937.5|51859|2461
1630940400000|2021-09-06 15:00:00|51955.5|51875.5|51921|51841|51991.5|51911.5|51842.5|51771|1928
1630944000000|2021-09-06 16:00:00|51921.5|51841.5|51970.5|51890.5|51970.5|51890.5|51895.5|51815.5|1294
1630947600000|2021-09-06 17:00:00|51968|51888|51955.5|51875.5|51970.5|51898|51896.5|51835.5|1618
1630951200000|2021-09-06 18:00:00|51954|51874|52021|51941|52036|51966|51926.5|51856.5|1871
1630954800000|2021-09-06 19:00:00|52015.5|51935.5|52062|51982|52070.5|51990.5|51980|51900|2148
1631102400000|2021-09-08 12:00:00|52344.5|52264.5|52257.5|52207.5|52508|52429.5|52237.5|52187.5|3730
1631106000000|2021-09-08 13:00:00|52256|52206|52617|52567|52627|52577|52256|52206|5403
1631109600000|2021-09-08 14:00:00|52619|52569|53079|53029|53165.5|53085.5|52581.5|52531.5|5516
1631113200000|2021-09-08 15:00:00|53078|53028|53118|53068|53375|53308.5|53034|52984|5162
1631116800000|2021-09-08 16:00:00|53119|53069|53216.5|53166.5|53261.5|53211.5|52969.5|52912.5|4361
1631120400000|2021-09-08 17:00:00|53212.5|53162.5|53180|53130|53314|53263|52986|52936|4219
1631124000000|2021-09-08 18:00:00|53178|53128|53370.5|53320.5|53389.5|53339.5|53106.5|53056.5|3837
1631127600000|2021-09-08 19:00:00|53371|53321|53514|53464|53535|53464|53354|53304|2108
1631188800000|2021-09-09 12:00:00|53188|53138|53381|53301|53612|53562|53140.5|53090.5|5048
1631192400000|2021-09-09 13:00:00|53380|53300|53127.5|53077.5|53463|53383|52959.5|52909.5|6592
1631196000000|2021-09-09 14:00:00|53128|53078|52969.5|52919.5|53154.5|53104.5|52883.5|52833.5|5827
1631199600000|2021-09-09 15:00:00|52970|52920|53038.5|52988.5|53161|53111|52914|52864|4786
1631203200000|2021-09-09 16:00:00|53036.5|52986.5|53084|53034|53119|53061.5|52971.5|52902|3221
1631206800000|2021-09-09 17:00:00|53082|53032|53335|53255|53394|53316|53029|52979|5906
1631210400000|2021-09-09 18:00:00|53335.5|53255.5|53325.5|53245.5|53523.5|53452.5|53227.5|53149.5|5221
1631214000000|2021-09-09 19:00:00|53326|53246|52550|52470|53371|53291|52241|52161|4173
1631275200000|2021-09-10 12:00:00|51984.5|51904.5|52455|52405|52520|52460|51984.5|51904.5|4892
1631278800000|2021-09-10 13:00:00|52455.5|52405.5|52352.5|52302.5|52540|52476.5|52297.5|52244|5447
1631282400000|2021-09-10 14:00:00|52353|52303|52533.5|52483.5|52661|52611|52303.5|52253.5|5863
1631286000000|2021-09-10 15:00:00|52534|52484|52463|52413|52651|52601|52423|52373|5186
1631289600000|2021-09-10 16:00:00|52461|52411|52466.5|52416.5|52522|52472|52423|52373|3241
1631293200000|2021-09-10 17:00:00|52463.5|52413.5|52777.5|52727.5|52931.5|52881.5|52443.5|52393.5|5047
1631296800000|2021-09-10 18:00:00|52776.5|52726.5|52793|52743|52899|52849|52722.5|52672.5|3820
1631300400000|2021-09-10 19:00:00|52790.5|52740.5|52943.5|52893.5|52985.5|52935.5|52777.5|52727.5|1943
1631534400000|2021-09-13 12:00:00|52553|52503|52542|52492|52594|52542.5|52311|52261|4056
1631538000000|2021-09-13 13:00:00|52540|52490|52516|52466|52659|52609|52430.5|52380.5|6248
1631541600000|2021-09-13 14:00:00|52515.5|52465.5|52385.5|52335.5|52644|52594|52339|52289|5351
1631545200000|2021-09-13 15:00:00|52383|52333|52379|52329|52440|52390|52289|52239|4487
1631548800000|2021-09-13 16:00:00|52381|52331|52422|52372|52474|52424|52351|52301|2658
1631552400000|2021-09-13 17:00:00|52423.5|52373.5|52500|52450|52596|52546|52389|52339|2627
1631556000000|2021-09-13 18:00:00|52512|52462|52594|52544|52639.5|52589.5|52504|52454|2686
1631559600000|2021-09-13 19:00:00|52597|52547|52507|52457|52634|52584|52490|52440|1839
1631620800000|2021-09-14 12:00:00|52525.5|52475.5|52354.5|52304.5|52624|52545|52279|52199|4679
1631624400000|2021-09-14 13:00:00|52357.5|52307.5|52703|52653|52729|52679|52323|52273|5543
1631628000000|2021-09-14 14:00:00|52702.5|52652.5|52597.5|52547.5|52798|52748|52527.5|52477.5|5611
1631631600000|2021-09-14 15:00:00|52598.5|52548.5|52503.5|52453.5|52615.5|52565.5|52421.5|52371.5|3472
1631635200000|2021-09-14 16:00:00|52501.5|52451.5|52653|52603|52728|52678|52467.5|52417.5|2727
1631638800000|2021-09-14 17:00:00|52653.5|52603.5|52680.5|52630.5|52690.5|52640.5|52549.5|52499.5|2966
1631642400000|2021-09-14 18:00:00|52678|52628|52759.5|52709.5|52794.5|52744.5|52641.5|52591.5|2228
1631646000000|2021-09-14 19:00:00|52756.5|52706.5|52869.5|52789.5|52924.5|52852.5|52756.5|52706.5|1903
1631707200000|2021-09-15 12:00:00|52639.5|52559.5|52772.5|52722.5|52891|52841|52598.5|52518.5|4209
1631710800000|2021-09-15 13:00:00|52773.5|52723.5|52817|52767|52978|52928|52746.5|52696.5|5160
1631714400000|2021-09-15 14:00:00|52816.5|52766.5|52803|52753|52944|52894|52742.5|52692.5|5256
1631718000000|2021-09-15 15:00:00|52802|52752|52808|52758|52882.5|52832.5|52786.5|52736.5|3139
1631721600000|2021-09-15 16:00:00|52808.5|52758.5|52737|52687|52858|52808|52682|52632|2909
1631725200000|2021-09-15 17:00:00|52734|52684|52821.5|52771.5|52871|52821|52701|52651|3200
1631728800000|2021-09-15 18:00:00|52822|52772|52765.5|52715.5|52892|52842|52646.5|52596.5|3098
1631732400000|2021-09-15 19:00:00|52765|52715|52643.5|52563.5|52793.5|52743.5|52623.5|52543.5|2217
1631793600000|2021-09-16 12:00:00|52682|52602|52813|52763|52883.5|52833.5|52600|52550|3178
1631797200000|2021-09-16 13:00:00|52813.5|52763.5|52953.5|52903.5|53056.5|53006.5|52773|52723|4946
1631800800000|2021-09-16 14:00:00|52954|52904|52827.5|52777.5|53044|52994|52789|52739|3929
1631804400000|2021-09-16 15:00:00|52825|52775|52812|52762|52879.5|52829.5|52739|52689|2804
1631808000000|2021-09-16 16:00:00|52810|52760|52874|52824|52890|52840|52772.5|52706|2431
1631811600000|2021-09-16 17:00:00|52877|52827|52950|52900|52950|52900|52817|52767|2206
1631815200000|2021-09-16 18:00:00|52951|52901|52948|52898|53073|53023|52929|52879|1799
1631818800000|2021-09-16 19:00:00|52946|52896|52926|52876|53036|52986|52914|52864|1641
1631880000000|2021-09-17 12:00:00|52933|52883|53215|53165|53300|53250|52903|52853|2292
1631883600000|2021-09-17 13:00:00|53217|53167|53695|53645|53720|53670|53184|53134|3304
1631887200000|2021-09-17 14:00:00|53697|53647|53446|53396|53753|53703|53432|53382|3159
1631890800000|2021-09-17 15:00:00|53444|53394|53246|53196|53466|53416|53206|53156|3328
1631894400000|2021-09-17 16:00:00|53249|53199|53141|53091|53276|53226|53068|53018|1903
1631898000000|2021-09-17 17:00:00|53143|53093|53232|53182|53302|53252|53103|53053|1633
1631901600000|2021-09-17 18:00:00|53234|53184|53141|53091|53291|53239|53091|53041|1619
1631905200000|2021-09-17 19:00:00|53143|53093|53151|53101|53184|53134|53015|52965|1614
1632139200000|2021-09-20 12:00:00|53738|53658|53628|53548|53755|53675|53574.5|53501.5|3835
1632142800000|2021-09-20 13:00:00|53625.5|53545.5|53581.5|53531.5|53668|53611.5|53350.5|53300.5|4167
1632146400000|2021-09-20 14:00:00|53586.5|53536.5|53601.5|53521.5|53671.5|53621.5|53484.5|53404.5|4329
1632150000000|2021-09-20 15:00:00|53606.5|53526.5|53571.5|53491.5|53639.5|53559.5|53437.5|53375.5|2316
1632153600000|2021-09-20 16:00:00|53573.5|53493.5|53889.5|53839.5|53897.5|53847.5|53563.5|53483.5|2142
1632157200000|2021-09-20 17:00:00|53892.5|53842.5|53753.5|53673.5|53904.5|53842.5|53641.5|53563.5|2185
1632160800000|2021-09-20 18:00:00|53749.5|53669.5|53947.5|53867.5|53969.5|53919.5|53726.5|53646.5|2416
1632164400000|2021-09-20 19:00:00|53952.5|53872.5|53582.5|53502.5|54074.5|53994.5|53565.5|53485.5|2488
1632225600000|2021-09-21 12:00:00|53262|53182|53402|53322|53553|53484.5|53249|53169|2525
1632229200000|2021-09-21 13:00:00|53404|53324|53331.5|53281.5|53519|53467.5|53306.5|53225.1|3729
1632232800000|2021-09-21 14:00:00|53329.5|53279.5|53453.5|53403.5|53672.5|53604.5|53311|53261|3993
1632236400000|2021-09-21 15:00:00|53451.5|53401.5|53185.5|53135.5|53541.5|53491.5|53160.5|53110.5|2795
1632240000000|2021-09-21 16:00:00|53188.5|53138.5|53185.5|53135.5|53228.5|53178.5|53070.5|53020.5|2106
1632243600000|2021-09-21 17:00:00|53180.5|53130.5|53067.5|52987.5|53210.5|53160.5|52968|52918|2384
1632247200000|2021-09-21 18:00:00|53065.5|52985.5|52983.5|52903.5|53187.5|53122.5|52914.5|52864.5|2243
1632250800000|2021-09-21 19:00:00|52983|52903|53150.5|53070.5|53154.5|53074.5|52949.5|52869.5|1828
1632312000000|2021-09-22 12:00:00|52839.5|52789.5|53050.5|53000.5|53077.5|53027.5|52822.5|52764.5|2152
1632315600000|2021-09-22 13:00:00|53048.5|52998.5|53120.5|53070.5|53192.5|53140.5|53022.5|52972.5|2924
1632319200000|2021-09-22 14:00:00|53119.5|53069.5|53107.5|53057.5|53165.5|53115.5|53002.5|52944|2502
1632322800000|2021-09-22 15:00:00|53113|53063|53014.5|52934.5|53133|53083|52982.5|52909.5|2059
1632326400000|2021-09-22 16:00:00|53009.5|52929.5|53105.5|53025.5|53130.5|53080.5|52962.5|52899.5|1493
1632330000000|2021-09-22 17:00:00|53108.5|53028.5|53073|52977|53130.5|53055.5|53009.5|52929.5|1368
1632333600000|2021-09-22 18:00:00|53069.5|52989.5|53378|53298|53464|53384|52847|52767|7020
1632337200000|2021-09-22 19:00:00|53370|53290|53318|53238|53459|53379|53216|53136|3281
1632398400000|2021-09-23 12:00:00|52952|52872|53233|53153|53267|53217|52945|52865|2520
1632402000000|2021-09-23 13:00:00|53228|53148|53115|53065|53329|53279|53061|53011|3264
1632405600000|2021-09-23 14:00:00|53113|53063|53144|53094|53374|53324|53058|52980|2676
1632409200000|2021-09-23 15:00:00|53146|53096|53194|53114|53319|53269|53105|53049|2581
1632412800000|2021-09-23 16:00:00|53197|53117|53247|53167|53257|53177|53128|53048|1489
1632416400000|2021-09-23 17:00:00|53245|53165|53255|53175|53265|53185|53168|53088|1340
1632420000000|2021-09-23 18:00:00|53257|53177|53309|53229|53375|53295|53229|53149|1491
1632423600000|2021-09-23 19:00:00|53312|53232|53375|53295|53405|53325|53309|53229|1238
1632484800000|2021-09-24 12:00:00|53482|53402|53722.5|53642.5|53732.5|53652.5|53463|53383|1871
1632488400000|2021-09-24 13:00:00|53725.5|53645.5|53634|53584|53808|53758|53592|53542|2439
1632492000000|2021-09-24 14:00:00|53632|53582|53772|53722|53825|53775|53592|53542|2446
1632495600000|2021-09-24 15:00:00|53777|53727|53707|53657|53808|53758|53669|53619|1480
1632499200000|2021-09-24 16:00:00|53704|53654|53652|53602|53732|53682|53584|53534|1342
1632502800000|2021-09-24 17:00:00|53654|53604|53727|53677|53732|53682|53592|53542|1176
1632506400000|2021-09-24 18:00:00|53732|53682|53652|53602|53782|53732|53629|53579|1354
1632510000000|2021-09-24 19:00:00|53649|53599|53719|53669|53784|53734|53649|53599|1095
1632744000000|2021-09-27 12:00:00|53516|53436|53712|53632|53746|53666|53375|53295|2294
1632747600000|2021-09-27 13:00:00|53714|53634|53589|53509|53822|53742|53579|53499|2912
1632751200000|2021-09-27 14:00:00|53586|53506|53777|53697|53797|53717|53584|53504|2265
1632754800000|2021-09-27 15:00:00|53780|53700|53863|53783|53968|53888|53763|53683|1918
1632758400000|2021-09-27 16:00:00|53865|53785|53904|53824|53908|53828|53797|53717|1492
1632762000000|2021-09-27 17:00:00|53906|53826|53986|53906|54048|53968|53887|53807|1476
1632765600000|2021-09-27 18:00:00|53981|53901|54142|54062|54180|54100|53951|53871|1754
1632769200000|2021-09-27 19:00:00|54133|54053|54083|54003|54154|54074|53965|53885|1621
1632830400000|2021-09-28 12:00:00|54342|54262|54325|54245|54416|54336|54268|54188|2444
1632834000000|2021-09-28 13:00:00|54328|54248|54424|54374|54531|54481|54158|54108|3006
1632837600000|2021-09-28 14:00:00|54421|54371|54623|54573|54645|54595|54360|54310|3584
1632841200000|2021-09-28 15:00:00|54625|54575|54551|54501|54697|54646|54541|54491|2650
1632844800000|2021-09-28 16:00:00|54553|54503|54631|54581|54694|54644|54490|54440|2205
1632848400000|2021-09-28 17:00:00|54637|54587|54762|54682|54772|54692|54590|54540|2205
1632852000000|2021-09-28 18:00:00|54764|54684|54563|54483|54802|54722|54541|54461|2005
1632855600000|2021-09-28 19:00:00|54561|54481|54553|54473|54621|54541|54513|54433|2265
1632916800000|2021-09-29 12:00:00|54476.5|54396.5|54498.5|54418.5|54661.5|54581.5|54462|54382|2384
1632920400000|2021-09-29 13:00:00|54495.5|54415.5|54605.5|54525.5|54730.5|54650.5|54478.5|54398.5|2653
1632924000000|2021-09-29 14:00:00|54600.5|54520.5|54524|54444|54653.5|54573.5|54441.5|54376.5|2717
1632927600000|2021-09-29 15:00:00|54526|54446|54351|54271|54529|54449|54201|54121|2396
1632931200000|2021-09-29 16:00:00|54348|54268|54441|54361|54488|54408|54308|54228|1926
1632934800000|2021-09-29 17:00:00|54445|54365|54713|54633|54718|54638|54435|54355|2223
1632938400000|2021-09-29 18:00:00|54715|54635|54581|54501|54741|54661|54515|54435|2067
1632942000000|2021-09-29 19:00:00|54585|54505|54574|54494|54611|54531|54495|54415|1776
1633003200000|2021-09-30 12:00:00|54426.5|54376.5|54170|54120|54459|54409|53961|53911|4467
1633006800000|2021-09-30 13:00:00|54179|54129|54741.5|54691.5|54767|54717|54173|54123|6868
1633010400000|2021-09-30 14:00:00|54745.5|54695.5|54760.5|54710.5|54870.5|54820.5|54629|54579|6556
1633014000000|2021-09-30 15:00:00|54762.5|54712.5|54791.5|54741.5|54815.7|54763.5|54422|54372|6314
1633017600000|2021-09-30 16:00:00|54791|54741|54857|54807|54940|54890|54713.5|54663.5|5515
1633021200000|2021-09-30 17:00:00|54858.5|54808.5|54866|54816|54936|54886|54780|54730|4429
1633024800000|2021-09-30 18:00:00|54868|54818|54763|54683|55033.5|54983.5|54693|54613|4748
1633028400000|2021-09-30 19:00:00|54761|54681|54764.5|54714.5|54764.5|54714.5|54617|54567|4332
1633089600000|2021-10-01 12:00:00|54510|54460|54473|54423|54601|54551|54358.5|54308.5|3760
1633093200000|2021-10-01 13:00:00|54471.5|54421.5|54234.5|54184.5|54475|54425|54097.5|54047.5|5164
1633096800000|2021-10-01 14:00:00|54234|54184|54174|54124|54283|54233|54011|53961|6093
1633100400000|2021-10-01 15:00:00|54175|54125|53957.5|53907.5|54188|54138|53898|53848|4896
1633104000000|2021-10-01 16:00:00|53954.5|53904.5|54043|53993|54101|54051|53943.5|53893.5|2970
1633107600000|2021-10-01 17:00:00|54039|53989|53908.5|53858.5|54045|53995|53867|53817|2399
1633111200000|2021-10-01 18:00:00|53907|53857|53869.5|53819.5|53924.5|53874.5|53821.5|53761.5|2098
1633114800000|2021-10-01 19:00:00|53870.5|53820.5|53986.5|53936.5|54044|53994|53863.5|53813.5|1925
1633348800000|2021-10-04 12:00:00|54075|54025|54142|54092|54175|54125|54018.5|53968.5|3531
1633352400000|2021-10-04 13:00:00|54142.5|54092.5|54481|54431|54509|54459|54141.5|54091.5|5125
1633356000000|2021-10-04 14:00:00|54481.5|54431.5|54655|54605|54702.5|54652.5|54382|54332|5236
1633359600000|2021-10-04 15:00:00|54655.5|54605.5|54615.5|54565.5|54714|54664|54606|54556|4898
1633363200000|2021-10-04 16:00:00|54616|54566|54644|54594|54739|54689|54591|54541|3700
1633366800000|2021-10-04 17:00:00|54646|54596|54732.5|54682.5|54733.5|54683.5|54594|54544|3404
1633370400000|2021-10-04 18:00:00|54734.5|54684.5|54738.5|54688.5|54769.5|54719.5|54667|54617|3459
1633374000000|2021-10-04 19:00:00|54737|54687|54751.5|54701.5|54858.5|54808.5|54733.5|54667|2894
1633435200000|2021-10-05 12:00:00|54581.5|54531.5|54762.5|54712.5|54836|54786|54530.5|54480.5|3653
1633438800000|2021-10-05 13:00:00|54761.5|54711.5|54913.5|54863.5|54996|54946|54704.5|54654.5|5894
1633442400000|2021-10-05 14:00:00|54939.5|54859.5|54967|54917|55020.5|54970.5|54859|54809|4921
1633446000000|2021-10-05 15:00:00|54968|54918|54903.5|54853.5|55025.5|54975.5|54673|54613.9|4213
1633449600000|2021-10-05 16:00:00|54903|54853|54971.5|54921.5|54991|54941|54901.5|54851.5|2955
1633453200000|2021-10-05 17:00:00|54971|54921|54991|54941|55050|55000|54901.5|54851.5|2524
1633456800000|2021-10-05 18:00:00|54985.5|54935.5|54991|54941|55032.5|54982.5|54889|54839|2522
1633460400000|2021-10-05 19:00:00|54993.5|54943.5|55124|55074|55154|55104|54909.5|54859.5|2163
1633521600000|2021-10-06 12:00:00|55409|55359|55336.5|55286.5|55468|55418|55154.5|55104.5|4664
1633525200000|2021-10-06 13:00:00|55336|55286|55429|55379|55461|55411|55196.5|55146.5|6241
1633528800000|2021-10-06 14:00:00|55428|55378|55277|55227|55514|55464|55247.5|55197.5|7083
1633532400000|2021-10-06 15:00:00|55276.5|55226.5|55425|55375|55497.5|55447.5|55248.5|55198.5|5224
1633536000000|2021-10-06 16:00:00|55426.5|55376.5|55534|55484|55636.5|55586.5|55386.5|55336.5|4242
1633539600000|2021-10-06 17:00:00|55532.5|55482.5|55331.5|55281.5|55569|55519|55331.5|55281.5|4242
1633543200000|2021-10-06 18:00:00|55326.5|55276.5|55082|55032|55383.5|55333.5|55036.5|54986.5|4836
1633546800000|2021-10-06 19:00:00|55121.5|55071.5|55126.5|55076.5|55187.5|55137.5|55061.5|55011.5|1976
1633608000000|2021-10-07 12:00:00|55092.5|55042.5|55310.5|55260.5|55385.5|55335.5|55057|55007|3795
1633611600000|2021-10-07 13:00:00|55309.5|55259.5|55512|55462|55604|55554|55309.5|55259.5|5660
1633615200000|2021-10-07 14:00:00|55511.5|55461.5|55444.5|55394.5|55542|55492|55370|55320|4746
1633618800000|2021-10-07 15:00:00|55446.5|55396.5|55397|55347|55571.5|55521.5|55345|55295|3837
1633622400000|2021-10-07 16:00:00|55395.5|55345.5|55408|55358|55463|55413|55357|55307|2949
1633626000000|2021-10-07 17:00:00|55409.5|55359.5|55297.5|55247.5|55477.5|55427.5|55247|55197|2916
1633629600000|2021-10-07 18:00:00|55296.5|55246.5|55357|55307|55407.5|55357.5|55203|55142|3057
1633633200000|2021-10-07 19:00:00|55358|55308|55485|55435|55495|55445|55323|55273|1396
1633694400000|2021-10-08 12:00:00|55311|55231|55328|55248|55433|55353|55143|55068.4|5736
1633698000000|2021-10-08 13:00:00|55327.5|55247.5|55471|55391|55489|55413|55206|55126|4524
1633701600000|2021-10-08 14:00:00|55471.5|55391.5|55481|55401|55637|55566|55407.5|55329.5|3342
1633705200000|2021-10-08 15:00:00|55484|55404|55496.5|55446.5|55568.5|55511.5|55378.5|55328.5|2362
1633708800000|2021-10-08 16:00:00|55499.5|55449.5|55634.5|55554.5|55634.5|55573.5|55468.5|55407.5|1942
1633712400000|2021-10-08 17:00:00|55631.5|55551.5|55439.5|55389.5|55651.5|55573.5|55416.5|55366.5|1894
1633716000000|2021-10-08 18:00:00|55436.5|55386.5|55428.5|55378.5|55503.5|55453.5|55356.5|55298.5|1704
1633719600000|2021-10-08 19:00:00|55431.5|55381.5|55478.5|55398.5|55550.5|55470.5|55396.5|55338.5|1658
1633953600000|2021-10-11 12:00:00|55441|55361|55451|55371|55456|55376|55281|55201|4312
1633957200000|2021-10-11 13:00:00|55450|55370|55469|55389|55576|55496|55346|55266|3866
1633960800000|2021-10-11 14:00:00|55467|55387|55578|55498|55605|55525|55411|55331|2564
1633964400000|2021-10-11 15:00:00|55580|55500|55457|55377|55622|55542|55429|55349|1942
1633968000000|2021-10-11 16:00:00|55459|55379|55564|55484|55582|55502|55444|55364|1754
1633971600000|2021-10-11 17:00:00|55561|55481|55718|55638|55718|55638|55554|55474|1250
1633975200000|2021-10-11 18:00:00|55712|55632|55600|55520|55725|55645|55571|55491|2374
1633978800000|2021-10-11 19:00:00|55602|55522|55700.6|55620.6|55704.1|55624.1|55602|55522|1687
1634040000000|2021-10-12 12:00:00|55739|55648|55739|55648|55739|55648|55739|55648|1
1634047200000|2021-10-12 14:00:00|55590.7|55494.7|55636.7|55540.7|55636.7|55540.7|55590.7|55494.7|3
1634126400000|2021-10-13 12:00:00|55521|55441|55651.2|55601.2|55707|55627|55441|55361|4258
1634130000000|2021-10-13 13:00:00|55651.7|55601.7|55683.5|55603.5|55784.5|55704.5|55527|55447|6080
1634133600000|2021-10-13 14:00:00|55681|55601|55832|55752|55908|55828|55675|55595|2977
1634137200000|2021-10-13 15:00:00|55835|55755|55860|55780|55957|55877|55725|55645|2319
1634140800000|2021-10-13 16:00:00|55857|55777|55920|55840|55935|55855|55763|55683|1871
1634144400000|2021-10-13 17:00:00|55923|55843|55985|55905|56050|55970|55916.5|55837|1603
1634148000000|2021-10-13 18:00:00|55990|55910|55423.5|55343.5|56015|55935|55312.5|55232.5|5039
1634151600000|2021-10-13 19:00:00|55422.5|55342.5|55402|55322|55466|55386|55382|55302|1480
1634212800000|2021-10-14 12:00:00|55139|55059|55089|55009|55263|55183|55019|54939|2182
1634216400000|2021-10-14 13:00:00|55088|55008|55263|55183|55386|55306|55075|54995|2839
1634220000000|2021-10-14 14:00:00|55266|55186|55328|55248|55438|55358|55250|55170|2259
1634223600000|2021-10-14 15:00:00|55336|55256|55370|55290|55617|55537|55330|55250|2060
1634227200000|2021-10-14 16:00:00|55368|55288|55366|55286|55499|55419|55336|55256|1329
1634230800000|2021-10-14 17:00:00|55370|55290|55511|55431|55524|55444|55360|55280|1178
1634234400000|2021-10-14 18:00:00|55517|55437|55529|55449|55637|55557|55501|55421|1550
1634238000000|2021-10-14 19:00:00|55531|55451|55490|55410|55577|55497|55480|55400|1227
1634299200000|2021-10-15 12:00:00|55166|55086|55209|55129|55269|55189|55056.5|54976.5|2115
1634302800000|2021-10-15 13:00:00|55204|55124|54895|54815|55395|55320.5|54895|54815|2873
1634306400000|2021-10-15 14:00:00|54885|54805|54745|54665|54905|54825|54673|54593|2662
1634310000000|2021-10-15 15:00:00|54743|54663|54787.5|54707.5|54812.5|54762.5|54662.5|54602|1892
1634313600000|2021-10-15 16:00:00|54784.5|54704.5|54796.5|54716.5|54807.5|54727.5|54684.5|54604.5|1247
1634317200000|2021-10-15 17:00:00|54798.5|54718.5|54817.5|54737.5|54832.5|54752.5|54711.5|54656.5|1180
1634320800000|2021-10-15 18:00:00|54822.5|54742.5|54892.5|54812.5|54912.5|54832.5|54753.5|54696.5|1496
1634324400000|2021-10-15 19:00:00|54895.5|54815.5|54872.5|54792.5|54957.5|54877.5|54845.5|54765.5|1244
1634558400000|2021-10-18 12:00:00|55179|55099|55432|55352|55482.5|55420|55146|55066|3075
1634562000000|2021-10-18 13:00:00|55427|55347|55597|55517|55758|55678|55427|55347|2845
1634565600000|2021-10-18 14:00:00|55595|55515|55660|55580|55708|55635|55530|55450|2169
1634569200000|2021-10-18 15:00:00|55655|55575|55549|55469|55683|55603|55531|55469|2776
1634572800000|2021-10-18 16:00:00|55531|55481|55496.5|55446.5|55562|55501|55446.5|55390|2336
1634576400000|2021-10-18 17:00:00|55495|55445|55450|55400|55519|55461|55359|55294|2532
1634580000000|2021-10-18 18:00:00|55450.5|55400.5|55405.5|55355.5|55488|55426|55333|55269.5|2585
1634583600000|2021-10-18 19:00:00|55419.5|55339.5|55528|55448|55555.3|55472|55395|55315|1125
1634644800000|2021-10-19 12:00:00|55887|55807|55958|55878|56055|55975|55754|55674|2631
1634648400000|2021-10-19 13:00:00|55955|55875|55777|55697|55977|55897|55773|55693|2458
1634652000000|2021-10-19 14:00:00|55773|55693|55780|55700|55853|55773|55689|55609|2521
1634655600000|2021-10-19 15:00:00|55783|55703|55850|55770|56073|55993|55775|55695|2069
1634659200000|2021-10-19 16:00:00|55853|55773|55970|55890|55987|55907|55827|55747|1481
1634662800000|2021-10-19 17:00:00|55967|55887|56087|56007|56090|56010|55923|55843|1498
1634666400000|2021-10-19 18:00:00|56083|56003|56284|56204|56374|56294|56057|55977|2646
1634670000000|2021-10-19 19:00:00|56284.5|56204.5|56278|56198|56438|56358|56020|55928.5|2880
1634731200000|2021-10-20 12:00:00|56113|56033|56027|55947|56228|56148|55964.5|55884.5|3785
1634734800000|2021-10-20 13:00:00|56023.5|55943.5|55987|55907|56126|56046|55828.5|55748.5|4752
1634738400000|2021-10-20 14:00:00|55986.5|55906.5|55818|55738|56027|55947|55733|55653|4369
1634742000000|2021-10-20 15:00:00|55816|55736|55800|55720|55853|55773|55659|55579|3097
1634745600000|2021-10-20 16:00:00|55806|55726|55738|55658|55866|55786.5|55706|55626|1717
1634749200000|2021-10-20 17:00:00|55736|55656|55820|55740|55940|55860|55700|55620|2378
1634752800000|2021-10-20 18:00:00|55823|55743|55713|55633|55846|55766|55515|55435|2310
1634756400000|2021-10-20 19:00:00|55716|55636|55938|55858|55958|55878|55645|55565|1696
1634817600000|2021-10-21 12:00:00|56978|56898|56850|56770|57041|56961|56642|56562|4349
1634821200000|2021-10-21 13:00:00|56852.5|56772.5|56685|56605|56926.5|56846.5|56581|56501|5674
1634824800000|2021-10-21 14:00:00|56687|56607|56620|56540|56833|56753|56620|56540|2936
1634828400000|2021-10-21 15:00:00|56615|56535|56833|56753|56951|56871|56615|56535|2529
1634832000000|2021-10-21 16:00:00|56830|56750|56890|56810|56986|56906|56759|56679|2087
1634835600000|2021-10-21 17:00:00|56893|56813|57139.4|57089.4|57259|57179|56857|56777|3173
1634839200000|2021-10-21 18:00:00|57139.9|57089.9|57066|56986|57269|57189|56924.5|56844.5|5327
1634842800000|2021-10-21 19:00:00|57065.5|56985.5|57043|56963|57094|57014|56893|56813|1998
1634904000000|2021-10-22 12:00:00|57323|57243|57403|57353|57439|57389|57241|57190|2438
1634907600000|2021-10-22 13:00:00|57404.5|57354.5|57263|57213|57531|57473|57231|57181|3612
1634911200000|2021-10-22 14:00:00|57264|57214|57641|57561|57674|57594|57194|57144|3799
1634914800000|2021-10-22 15:00:00|57644|57564|57563|57513|57911|57831|57555|57500|3906
1634918400000|2021-10-22 16:00:00|57558|57508|57424|57344|57660|57580|57315|57235|3210
1634922000000|2021-10-22 17:00:00|57421|57341|57072|57022|57481|57401|56957|56861|4776
1634925600000|2021-10-22 18:00:00|57070|57020|56878|56798|57136|57084|56784|56704|3382
1634929200000|2021-10-22 19:00:00|56873|56793|56606|56526|56903|56823|56582|56502|2567
1635163200000|2021-10-25 12:00:00|56757|56707|56484|56434|56798|56735|56460|56406|2486
1635166800000|2021-10-25 13:00:00|56481|56431|56350.5|56300.5|56546.5|56496.5|56335.5|56285.5|3074
1635170400000|2021-10-25 14:00:00|56348.5|56298.5|56238.5|56188.5|56424.5|56374.5|56161.5|56111.5|2846
1635174000000|2021-10-25 15:00:00|56235.5|56185.5|56354.5|56304.5|56429.5|56379.5|56153.5|56103.5|2319
1635177600000|2021-10-25 16:00:00|56352.5|56302.5|56025.5|55975.5|56400|56347.5|56025.5|55975.5|2059
1635181200000|2021-10-25 17:00:00|56013.5|55963.5|55865.5|55815.5|56040.5|55990.5|55834.5|55784.5|2132
1635184800000|2021-10-25 18:00:00|55870.5|55820.5|55760.5|55710.5|55935.5|55885.5|55750.5|55700.5|1902
1635188400000|2021-10-25 19:00:00|55765.5|55715.5|55880.5|55830.5|55932.5|55882.5|55725.5|55675.5|1371
1635249600000|2021-10-26 12:00:00|55897.5|55847.5|56038.5|55988.5|56108.5|56058.5|55823.5|55773.5|2422
1635253200000|2021-10-26 13:00:00|56030.5|55980.5|56198.5|56148.5|56262.5|56212.5|55941.5|55891.5|2747
1635256800000|2021-10-26 14:00:00|56200.5|56150.5|56092.5|56042.5|56225.5|56175.5|55961.5|55911.5|2817
1635260400000|2021-10-26 15:00:00|56090.5|56040.5|56165.5|56115.5|56235.5|56185.5|56078.5|56028.5|2592
1635264000000|2021-10-26 16:00:00|56170.5|56120.5|56270.5|56220.5|56409.5|56359.5|56165.5|56115.5|2170
1635267600000|2021-10-26 17:00:00|56275.5|56225.5|56157.5|56107.5|56280.5|56230.5|56031.5|55981.5|2261
1635271200000|2021-10-26 18:00:00|56162.5|56112.5|55999.5|55949.5|56164.5|56114.5|55991.5|55941.5|1925
1635274800000|2021-10-26 19:00:00|56001.5|55951.5|56058.5|56008.5|56083.5|56033.5|55961.5|55911.5|1641
1635336000000|2021-10-27 12:00:00|55939.5|55889.5|55943.5|55893.5|56081.5|56031.5|55843.5|55793.5|2239
1635339600000|2021-10-27 13:00:00|55946.5|55896.5|55944.5|55894.5|56069.5|56019.5|55916.5|55866.5|2577
1635343200000|2021-10-27 14:00:00|55941.5|55891.5|56216.5|56166.5|56228.5|56178.5|55713.5|55663.5|3299
1635346800000|2021-10-27 15:00:00|56213.5|56163.5|56178.5|56128.5|56259.5|56209.5|56107.5|56057.5|2332
1635350400000|2021-10-27 16:00:00|56173.5|56123.5|56123.5|56073.5|56183.5|56133.5|56039.5|55989.5|1658
1635354000000|2021-10-27 17:00:00|56126.5|56076.5|56016.5|55966.5|56183.5|56133.5|55981.5|55931.5|1716
1635357600000|2021-10-27 18:00:00|56014.5|55964.5|56007.5|55957.5|56049.5|55999.5|55840.5|55790.5|1839
1635361200000|2021-10-27 19:00:00|56005.5|55955.5|55888.5|55838.5|56105.5|56055.5|55881.5|55831.5|1936
1635422400000|2021-10-28 12:00:00|56182.5|56132.5|56515|56435|56600|56520|56162.5|56112.5|2746
1635426000000|2021-10-28 13:00:00|56517|56437|56346|56266|56586|56506|56295|56215|3052
1635429600000|2021-10-28 14:00:00|56350|56270|56524|56474|56561|56511|56302|56222|2710
1635433200000|2021-10-28 15:00:00|56530|56480|56463|56413|56709|56652|56451|56401|2797
1635436800000|2021-10-28 16:00:00|56465|56415|56458|56408|56564|56514|56345|56295|2097
1635440400000|2021-10-28 17:00:00|56461|56411|56364|56314|56558|56478|56225|56175|2649
1635444000000|2021-10-28 18:00:00|56360|56310|56519|56469|56555|56505|56290|56215|2041
1635447600000|2021-10-28 19:00:00|56513|56463|56627|56547|56662|56600|56497|56447|2128
1635508800000|2021-10-29 12:00:00|56725.5|56675.5|56737.5|56687.5|56913|56863|56683|56633|5626
1635512400000|2021-10-29 13:00:00|56739.5|56689.5|56871|56821|56897|56847|56532|56482|6656
1635516000000|2021-10-29 14:00:00|56872.5|56822.5|56730.5|56680.5|57002.5|56952.5|56627|56577|6715
1635519600000|2021-10-29 15:00:00|56734|56684|56672.5|56622.5|56840.5|56790.5|56567|56517|6004
1635523200000|2021-10-29 16:00:00|56667.5|56617.5|56822.5|56772.5|56967.5|56917.5|56660|56610|4893
1635526800000|2021-10-29 17:00:00|56823|56773|56838|56788|56896.5|56846.5|56684|56634|4484
1635530400000|2021-10-29 18:00:00|56842.5|56792.5|56510.5|56460.5|56860|56810|56344.5|56294.5|6053
1635534000000|2021-10-29 19:00:00|56513.5|56463.5|56792.5|56742.5|56886.3|56836.3|56482.5|56432.5|5259
1635768000000|2021-11-01 12:00:00|56804|56754|56856.5|56806.5|56934.5|56884.5|56802.5|56752.5|3820
1635771600000|2021-11-01 13:00:00|56858|56808|56990.5|56940.5|56994.5|56944.5|56781.5|56731.5|5385
1635775200000|2021-11-01 14:00:00|56993|56943|57153.5|57103.5|57181.5|57131.5|56941|56891|5023
1635778800000|2021-11-01 15:00:00|57147|57097|57167.5|57117.5|57252|57202|57131.5|57081.5|3859
1635782400000|2021-11-01 16:00:00|57167|57117|57111.5|57061.5|57186|57136|57086.5|57036.5|2619
1635786000000|2021-11-01 17:00:00|57107|57057|57132|57082|57188.5|57138.5|57072|57022|2629
1635789600000|2021-11-01 18:00:00|57131.5|57081.5|57052|57002|57176|57126|57050.5|57000.5|3141
1635793200000|2021-11-01 19:00:00|57050.5|57000.5|57077|57027|57121|57071|57042.5|56992.5|2311
1635940800000|2021-11-03 12:00:00|57187.5|57137.5|57152|57102|57236|57186|56926|56876|4534
1635944400000|2021-11-03 13:00:00|57154|57104|57263.5|57213.5|57320|57270|57019.5|56969.5|6274
1635948000000|2021-11-03 14:00:00|57262.5|57212.5|57000|56950|57349|57299|56843.5|56793.5|6484
1635951600000|2021-11-03 15:00:00|56998.5|56948.5|56521|56471|57106|57056|56512.5|56462.5|5880
1635955200000|2021-11-03 16:00:00|56521.5|56471.5|56490.5|56440.5|56581|56531|56386|56336|5083
1635958800000|2021-11-03 17:00:00|56493|56443|56630|56550|56640|56560|56453.5|56403.5|2974
1635962400000|2021-11-03 18:00:00|56633.5|56553.5|56234.5|56154.5|56645.5|56565.5|56195|56115|8623
1635966000000|2021-11-03 19:00:00|56227.5|56147.5|56257.5|56177.5|56356.5|56284|56145|56065|5073
1636027200000|2021-11-04 12:00:00|56249.5|56199.5|56417|56367|56563.5|56513.5|56212|56162|4020
1636030800000|2021-11-04 13:00:00|56415|56365|56285.5|56235.5|56498|56448|56239.5|56189.5|4760
1636034400000|2021-11-04 14:00:00|56285|56235|56210|56160|56348.5|56298.5|56004.5|55954.5|5541
1636038000000|2021-11-04 15:00:00|56208|56158|56258.5|56208.5|56391.5|56341.5|56204.5|56154.5|4566
1636041600000|2021-11-04 16:00:00|56258|56208|56534.5|56484.5|56589|56539|56169.5|56119.5|5232
1636045200000|2021-11-04 17:00:00|56533|56483|56565|56515|56579.5|56529.5|56410.5|56360.5|4388
1636048800000|2021-11-04 18:00:00|56564.5|56514.5|56588|56538|56615|56565|56402|56352|4776
1636052400000|2021-11-04 19:00:00|56588.5|56538.5|56449|56399|56644.5|56594.5|56444.5|56394.5|3186
1636113600000|2021-11-05 12:00:00|56341|56291|56069.5|56019.5|56440|56363|55998.5|55948.5|5305
1636117200000|2021-11-05 13:00:00|56067.5|56017.5|55704.5|55654.5|56182.5|56132.5|55650|55600|6634
1636120800000|2021-11-05 14:00:00|55703|55653|55763.5|55713.5|55962|55912|55596.5|55546.5|5342
1636124400000|2021-11-05 15:00:00|55762.5|55712.5|55739|55689|55841.5|55791.5|55701.5|55651.5|4326
1636128000000|2021-11-05 16:00:00|55741|55691|55659|55609|55781.5|55731.5|55496.5|55446.5|4103
1636131600000|2021-11-05 17:00:00|55657.5|55607.5|55576|55526|55707.5|55657.5|55499.5|55449.5|4419
1636135200000|2021-11-05 18:00:00|55577|55527|55504|55454|55577|55527|55396.5|55346.5|4233
1636138800000|2021-11-05 19:00:00|55501|55451|55594.5|55544.5|55614|55564|55456.5|55406.5|3292
1636369200000|2021-11-08 11:00:00|55816.5|55720.5|55816.5|55720.5|55816.5|55720.5|55816.5|55720.5|1
1636372800000|2021-11-08 12:00:00|56066.5|55970.5|56285.4|56235.4|56340.8|56290.8|55976.2|55902.2|4586
1636376400000|2021-11-08 13:00:00|56287.2|56237.2|56060.2|56010.2|56317.4|56267.4|56030.3|55980.3|5150
1636380000000|2021-11-08 14:00:00|56059.7|56009.7|55848.9|55798.9|56075|56025|55840.9|55790.9|4977
1636383600000|2021-11-08 15:00:00|55848.4|55798.4|55843.4|55793.4|55926.9|55876.9|55762.6|55712.6|3859
1636387200000|2021-11-08 16:00:00|55844.2|55794.2|55869|55819|55904.1|55854.1|55798|55748|2990
1636390800000|2021-11-08 17:00:00|55868.5|55818.5|55822|55772|55919.2|55869.2|55730.1|55680.1|3028
1636394400000|2021-11-08 18:00:00|55821|55771|55838.2|55788.2|55939.7|55889.7|55755.5|55705.5|2986
1636459200000|2021-11-09 12:00:00|55701.3|55651.3|55558.9|55508.9|55742.4|55692.4|55505.3|55455.3|2967
1636462800000|2021-11-09 13:00:00|55557.4|55507.4|55303.1|55253.1|55618|55568|55273.3|55223.3|4411
1636466400000|2021-11-09 14:00:00|55298.6|55248.6|55162.9|55112.9|55340.2|55290.2|55080.3|55030.3|4741
1636470000000|2021-11-09 15:00:00|55163.4|55113.4|55245.7|55195.7|55413.2|55363.2|55153.4|55103.4|4925
1636473600000|2021-11-09 16:00:00|55246.2|55196.2|55370|55320|55388.4|55338.4|55235.7|55185.7|3557
1636477200000|2021-11-09 17:00:00|55370.5|55320.5|55119.1|55069.1|55380.5|55330.5|55119.1|55069.1|3208
1636480800000|2021-11-09 18:00:00|55119.6|55069.6|55134.7|55084.7|55211.1|55161.1|54913.3|54863.3|3977
1636484400000|2021-11-09 19:00:00|55134.2|55084.2|55260.5|55210.5|55441.6|55391.6|55108.1|55058.1|3221
1636545600000|2021-11-10 12:00:00|55437.2|55387.2|55014.4|54964.4|55448.5|55398.5|54998.4|54948.4|3610
1636549200000|2021-11-10 13:00:00|55013.9|54963.9|54823.6|54773.6|55097|55047|54774.3|54724.3|6289
1636552800000|2021-11-10 14:00:00|54822.6|54772.6|54953.7|54903.7|54994.2|54944.2|54749.2|54699.2|4914
1636556400000|2021-11-10 15:00:00|54953.2|54903.2|55192.7|55142.7|55271.6|55221.6|54908.7|54858.7|5319
1636560000000|2021-11-10 16:00:00|55192.4|55142.4|55086.5|55036.5|55291.9|55241.9|55040.1|54990.1|4254
1636563600000|2021-11-10 17:00:00|55087|55037|55199.3|55149.3|55279.4|55229.4|55086.2|55036.2|3422
1636567200000|2021-11-10 18:00:00|55201.8|55151.8|55342.2|55292.2|55487.7|55437.7|55183.3|55133.3|5824
1636570800000|2021-11-10 19:00:00|55342.7|55292.7|55405.2|55355.2|55454.1|55404.1|55266.6|55216.6|4095
1636632000000|2021-11-11 12:00:00|55011.8|54961.8|54796.2|54746.2|55011.8|54961.8|54796.2|54746.2|3300
1636635600000|2021-11-11 13:00:00|54794.4|54744.4|54760|54710|54865.7|54815.7|54691|54641|4480
1636639200000|2021-11-11 14:00:00|54759|54709|54463.3|54413.3|54766.5|54716.5|54385.8|54335.8|4270
1636642800000|2021-11-11 15:00:00|54462.8|54412.8|54354.1|54304.1|54482.8|54432.8|54302.7|54252.7|4237
1636646400000|2021-11-11 16:00:00|54356.6|54306.6|54374.4|54324.4|54489.1|54439.1|54328.5|54278.5|2841
1636650000000|2021-11-11 17:00:00|54369.4|54319.4|54434.4|54384.4|54436.4|54386.4|54264.2|54214.2|2910
1636653600000|2021-11-11 18:00:00|54434.9|54384.9|54395.5|54345.5|54534.7|54484.7|54379.5|54329.5|3096
1636657200000|2021-11-11 19:00:00|54396|54346|54408.7|54358.7|54466.8|54416.8|54322.6|54272.6|3082
1636718400000|2021-11-12 12:00:00|54384.5|54334.5|54617.6|54567.6|54672.9|54622.9|54369|54319|3362
1636722000000|2021-11-12 13:00:00|54612.6|54562.6|54561.9|54511.9|54630.1|54580.1|54384|54334|4678
1636725600000|2021-11-12 14:00:00|54562.4|54512.4|54589.8|54539.8|54681.8|54631.8|54460.9|54410.9|4648
1636729200000|2021-11-12 15:00:00|54589.3|54539.3|54664.3|54614.3|54696.8|54646.8|54506.6|54456.6|4266
1636732800000|2021-11-12 16:00:00|54663.8|54613.8|54727.8|54677.8|54812.3|54762.3|54625|54575|4197
1636736400000|2021-11-12 17:00:00|54731|54681|54996.9|54946.9|55007.9|54957.9|54687.3|54637.3|4365
1636740000000|2021-11-12 18:00:00|54996.4|54946.4|54948.1|54898.1|55067.7|55017.7|54936.6|54886.6|3686
1636743600000|2021-11-12 19:00:00|54950.1|54900.1|54949.9|54899.9|55012.8|54962.8|54929.8|54879.8|2155
1636977600000|2021-11-15 12:00:00|54988.2|54892.2|54988.2|54892.2|54988.2|54892.2|54988.2|54892.2|1
1637064000000|2021-11-16 12:00:00|54848.6|54798.6|54699.8|54649.8|54971.4|54921.4|54699.8|54649.8|3788
1637067600000|2021-11-16 13:00:00|54699.3|54649.3|54924.6|54874.6|54934.6|54884.6|54688.7|54638.7|5931
1637071200000|2021-11-16 14:00:00|54922.7|54872.7|55331.1|55281.1|55347.1|55297.1|54922.6|54872.6|5969
1637074800000|2021-11-16 15:00:00|55332.1|55282.1|55440.1|55390.1|55451.3|55401.3|55283.7|55233.7|4075
1637078400000|2021-11-16 16:00:00|55440.6|55390.6|55373|55323|55475.6|55425.6|55338.5|55288.5|3978
1637082000000|2021-11-16 17:00:00|55370.5|55320.5|55325.3|55275.3|55451|55401|55295.4|55245.4|3156
1637085600000|2021-11-16 18:00:00|55324.8|55274.8|55380.4|55330.4|55387.9|55337.9|55285.4|55235.4|2450
1637089200000|2021-11-16 19:00:00|55378.3|55328.3|55373.8|55323.8|55410.3|55360.3|55266.2|55216.2|2215
1637150400000|2021-11-17 12:00:00|55433.6|55337.6|55054.5|55004.5|55433.6|55337.6|55054.5|55004.5|778
1637154000000|2021-11-17 13:00:00|55059.5|55009.5|55359.5|55309.5|55399.5|55349.5|55024.5|54974.5|3552
1637157600000|2021-11-17 14:00:00|55358|55308|55473.7|55423.7|55555.2|55505.2|55319.1|55269.1|4779
1637161200000|2021-11-17 15:00:00|55474.2|55424.2|55373.9|55323.9|55550.2|55500.2|55357.5|55307.5|3931
1637164800000|2021-11-17 16:00:00|55374.4|55324.4|55449.4|55399.4|55529.6|55479.6|55349.4|55299.4|3211
1637168400000|2021-11-17 17:00:00|55450.9|55400.9|55458.4|55408.4|55494.9|55444.9|55292.8|55242.8|3529
1637172000000|2021-11-17 18:00:00|55457.9|55407.9|55689.8|55639.8|55699.8|55649.8|55456.9|55406.9|4243
1637175600000|2021-11-17 19:00:00|55689.3|55639.3|55628|55578|55694.6|55644.6|55591.9|55541.9|2230
1637236800000|2021-11-18 12:00:00|55708.5|55658.5|55712.5|55662.5|55908.2|55858.2|55668.5|55618.5|2938
1637240400000|2021-11-18 13:00:00|55714.5|55664.5|55903|55853|55990.6|55940.6|55712.5|55662.5|5030
1637244000000|2021-11-18 14:00:00|55903.5|55853.5|55901.3|55851.3|56032.2|55982.2|55802.8|55752.8|4450
1637247600000|2021-11-18 15:00:00|55903.8|55853.8|55827.5|55777.5|56059|56009|55752.3|55702.3|4284
1637251200000|2021-11-18 16:00:00|55826|55776|55893.2|55843.2|55922.7|55872.7|55711.6|55661.6|3866
1637254800000|2021-11-18 17:00:00|55896.7|55846.7|56078.5|56028.5|56098.9|56048.9|55841.3|55791.3|2940
1637258400000|2021-11-18 18:00:00|56080.5|56030.5|56133.7|56083.7|56140.6|56090.6|56013|55963|3243
1637262000000|2021-11-18 19:00:00|56137.2|56087.2|56081|56031|56166.2|56116.2|56057.5|56007.5|1982
1637323200000|2021-11-19 12:00:00|56152.5|56102.5|55987.4|55937.4|56164.2|56114.2|55861.8|55811.8|3442
1637326800000|2021-11-19 13:00:00|55985.4|55935.4|55986.3|55936.3|56079.5|56029.5|55822.3|55772.3|4780
1637330400000|2021-11-19 14:00:00|55989.8|55939.8|55713.5|55663.5|56000.3|55950.3|55605.5|55555.5|5521
1637334000000|2021-11-19 15:00:00|55713|55663|55994.4|55944.4|56024.4|55974.4|55622.4|55572.4|4653
1637337600000|2021-11-19 16:00:00|55994.9|55944.9|56123.8|56073.8|56160.1|56110.1|55978.6|55928.6|3583
1637341200000|2021-11-19 17:00:00|56124.3|56074.3|56296.6|56246.6|56495.5|56445.5|56082.8|56032.8|3596
1637344800000|2021-11-19 18:00:00|56297.1|56247.1|56523.5|56473.5|56523.5|56473.5|56286|56236|3389
1637348400000|2021-11-19 19:00:00|56525.5|56475.5|56484.3|56434.3|56533.5|56483.5|56422.7|56372.7|1738
1637582400000|2021-11-22 12:00:00|56447.9|56397.9|56365.1|56315.1|56539.6|56489.6|56290.1|56240.1|2752
1637586000000|2021-11-22 13:00:00|56365.6|56315.6|56081.6|56031.6|56410.1|56360.1|56036.6|55986.6|4801
1637589600000|2021-11-22 14:00:00|56081.1|56031.1|56262.1|56212.1|56289.1|56239.1|56034.5|55984.5|5805
1637593200000|2021-11-22 15:00:00|56261.6|56211.6|56198.6|56148.6|56455.1|56405.1|56127.6|56077.6|4678
1637596800000|2021-11-22 16:00:00|56199.6|56149.6|56282.1|56232.1|56299.6|56249.6|56108.6|56058.6|3559
1637600400000|2021-11-22 17:00:00|56280.6|56230.6|56294.2|56244.2|56348.6|56298.6|56199.1|56149.1|3315
1637604000000|2021-11-22 18:00:00|56295.2|56245.2|56464.8|56414.8|56505.2|56455.2|56215.6|56165.6|4184
1637607600000|2021-11-22 19:00:00|56466.3|56416.3|56327.5|56277.5|56507.5|56457.5|56238.5|56188.5|1402
1637668800000|2021-11-23 12:00:00|56523.5|56473.5|56686.2|56636.2|56737.2|56687.2|56518.5|56468.5|2172
1637672400000|2021-11-23 13:00:00|56686.7|56636.7|56805.7|56755.7|56845.7|56795.7|56584.7|56534.7|4496
1637676000000|2021-11-23 14:00:00|56807.2|56757.2|56760.2|56710.2|56875.7|56825.7|56725.2|56675.2|4601
1637679600000|2021-11-23 15:00:00|56759.7|56709.7|56968.5|56918.5|56978|56928|56757.7|56707.7|4670
1637683200000|2021-11-23 16:00:00|56969.5|56919.5|56891.2|56841.2|57016.5|56966.5|56840.7|56790.7|3711
1637686800000|2021-11-23 17:00:00|56891.7|56841.7|56843.4|56793.4|56921.7|56871.7|56782.7|56732.7|3296
1637690400000|2021-11-23 18:00:00|56843.8|56793.8|56520.3|56470.3|56854.5|56804.5|56441.5|56391.5|3253
1637694000000|2021-11-23 19:00:00|56518.8|56468.8|56461.5|56411.5|56549.5|56499.5|56416.5|56366.5|1106
1637755200000|2021-11-24 12:00:00|56083.5|56033.5|56311.9|56261.9|56334.8|56284.8|56081|56031|2367
1637758800000|2021-11-24 13:00:00|56313.9|56263.9|56598.4|56548.4|56642.7|56592.7|56313.9|56263.9|5497
1637762400000|2021-11-24 14:00:00|56597|56547|56456.7|56406.7|56606.4|56556.4|56406.9|56356.9|5553
1637766000000|2021-11-24 15:00:00|56459.2|56409.2|56399.5|56349.5|56477.1|56427.1|56277.9|56227.9|5287
1637769600000|2021-11-24 16:00:00|56399|56349|56360|56310|56424.5|56374.5|56265.8|56215.8|4163
1637773200000|2021-11-24 17:00:00|56360.5|56310.5|56362.6|56312.6|56430.7|56380.7|56244.5|56194.5|3336
1637776800000|2021-11-24 18:00:00|56362.5|56312.5|56307.5|56257.5|56369.1|56319.1|56254.5|56204.5|3008
1637780400000|2021-11-24 19:00:00|56310.5|56260.5|56358.5|56308.5|56395.1|56345.1|56277.5|56227.5|1208
1637841600000|2021-11-25 12:00:00|56179.5|56129.5|56227.7|56177.7|56243.6|56193.6|56100.5|56050.5|1974
1637845200000|2021-11-25 13:00:00|56229.5|56179.5|56273.1|56223.1|56377.9|56327.9|56143.5|56093.5|3578
1637848800000|2021-11-25 14:00:00|56273.6|56223.6|56034.8|55984.8|56389.7|56339.7|56030.9|55980.9|3355
1637852400000|2021-11-25 15:00:00|56035.8|55985.8|55955.6|55905.6|56061.2|56011.2|55888.9|55838.9|2829
1637856000000|2021-11-25 16:00:00|55956.1|55906.1|56021.8|55971.8|56046.9|55996.9|55909.6|55859.6|2033
1637859600000|2021-11-25 17:00:00|56023.8|55973.8|56047|55997|56066.4|56016.4|55978.8|55928.8|1745
1637863200000|2021-11-25 18:00:00|56046|55996|56155.2|56105.2|56199.3|56149.3|56041.5|55991.5|2229
1637866800000|2021-11-25 19:00:00|56156.2|56106.2|56047.1|55997.1|56160.5|56110.5|55995.5|55945.5|800
1637928000000|2021-11-26 12:00:00|56751.5|56701.5|56481.2|56431.2|56818.5|56768.5|56464.5|56414.5|3415
1637931600000|2021-11-26 13:00:00|56474.6|56424.6|56303.5|56253.5|56555|56505|56301.5|56251.5|4870
1637935200000|2021-11-26 14:00:00|56301.5|56251.5|56281.5|56231.5|56477|56427|56240.1|56190.1|5528
1637938800000|2021-11-26 15:00:00|56278.5|56228.5|56295.4|56245.4|56443.7|56393.7|56220.4|56170.4|6093
1637942400000|2021-11-26 16:00:00|56296.4|56246.4|56370.2|56320.2|56532.7|56482.7|56250|56200|4547
1637946000000|2021-11-26 17:00:00|56370.5|56320.5|56214.5|56164.5|56370.5|56320.5|56171.5|56121.5|2796
1637949600000|2021-11-26 18:00:00|56204.5|56154.5|56340.7|56290.7|56350.5|56300.5|56157.5|56107.5|2879
1637953200000|2021-11-26 19:00:00|56341.2|56291.2|56376.5|56326.5|56437.5|56387.5|56302.5|56252.5|1137
1638187200000|2021-11-29 12:00:00|56298.5|56248.5|56436.4|56386.4|56502.1|56452.1|56298.5|56248.5|2596
1638190800000|2021-11-29 13:00:00|56436.9|56386.9|56490.3|56440.3|56531.4|56481.4|56360.5|56310.5|4233
1638194400000|2021-11-29 14:00:00|56490.8|56440.8|56628.3|56578.3|56669.5|56611|56217.9|56167.9|4451
1638198000000|2021-11-29 15:00:00|56629.3|56579.3|56660.6|56610.6|56815.6|56765.6|56588.1|56535.1|4715
1638201600000|2021-11-29 16:00:00|56664.1|56614.1|56637.6|56587.6|56702.6|56652.6|56574.9|56524.9|2610
1638205200000|2021-11-29 17:00:00|56638.1|56588.1|56495.6|56445.6|56703.1|56653.1|56483.6|56433.6|2623
1638208800000|2021-11-29 18:00:00|56495.1|56445.1|56487.1|56437.1|56617.1|56567.1|56452.1|56392.1|2447
1638212400000|2021-11-29 19:00:00|56487.6|56437.6|56547.6|56467.6|56633|56553|56479.6|56407|1735
1638273600000|2021-11-30 12:00:00|56394.6|56344.6|56489.6|56439.6|56504.6|56454.6|56314.1|56264.1|2979
1638277200000|2021-11-30 13:00:00|56488.6|56438.6|56479.1|56429.1|56547.1|56497.1|56352.1|56302.1|4472
1638280800000|2021-11-30 14:00:00|56484.6|56434.6|56452.1|56402.1|56519.6|56469.6|56244|56184.1|5271
1638284400000|2021-11-30 15:00:00|56452.6|56402.6|56944.6|56894.6|56944.6|56894.6|56184.6|56134.6|7242
1638288000000|2021-11-30 16:00:00|56948.1|56898.1|56948.9|56898.9|57093.7|57043.7|56814.6|56764.6|7236
1638291600000|2021-11-30 17:00:00|56949.4|56899.4|56759.6|56709.6|57037.6|56987.6|56682.1|56632.1|5348
1638295200000|2021-11-30 18:00:00|56759.1|56709.1|56853.6|56803.6|56887.6|56837.6|56669.6|56619.6|4588
1638298800000|2021-11-30 19:00:00|56854.1|56804.1|56754.6|56704.6|56909.6|56859.6|56754.6|56704.6|3439
1638360000000|2021-12-01 12:00:00|56294|56244|56504.5|56454.5|56549.5|56499.5|56279|56229|2950
1638363600000|2021-12-01 13:00:00|56503.5|56453.5|56559.5|56509.5|56602|56552|56424.9|56374.9|4071
1638367200000|2021-12-01 14:00:00|56560|56510|56561|56511|56669.5|56619.5|56539.5|56489.5|4073
1638370800000|2021-12-01 15:00:00|56560.5|56510.5|56567.5|56517.5|56634.5|56584.5|56459.5|56409.5|4437
1638374400000|2021-12-01 16:00:00|56564.5|56514.5|56747.5|56697.5|56774|56724|56559.5|56509.5|3775
1638378000000|2021-12-01 17:00:00|56749.5|56699.5|56894.5|56844.5|56914.1|56864.1|56684.5|56634.5|3599
1638381600000|2021-12-01 18:00:00|56894|56844|57059|57009|57074.6|57024.6|56869.5|56819.5|4892
1638385200000|2021-12-01 19:00:00|57062|57012|57086.5|57036.5|57114.5|57064.5|56974.5|56922.6|4177
1638446400000|2021-12-02 12:00:00|57084.5|57034.5|56947.6|56897.6|57197.5|57147.5|56937.1|56887.1|3511
1638450000000|2021-12-02 13:00:00|56946|56896|56673.9|56623.9|56946|56896|56618.9|56568.9|4389
1638453600000|2021-12-02 14:00:00|56673.4|56623.4|56692.9|56642.9|56878.5|56828.5|56658.9|56608.9|5541
1638457200000|2021-12-02 15:00:00|56690.4|56640.4|56699.4|56649.4|56846.9|56796.9|56648.4|56598.4|5521
1638460800000|2021-12-02 16:00:00|56699.9|56649.9|56662.9|56612.9|56752.4|56702.4|56552.9|56502.9|5565
1638464400000|2021-12-02 17:00:00|56667.9|56617.9|56805.3|56755.3|56927.4|56877.4|56663.9|56613.9|3462
1638468000000|2021-12-02 18:00:00|56810.3|56760.3|56925.3|56875.3|57045.5|56995.5|56810.3|56760.3|5387
1638471600000|2021-12-02 19:00:00|56925.8|56875.8|57005.3|56955.3|57010.6|56960.6|56893.9|56843.9|3680
1638532800000|2021-12-03 12:00:00|57094.6|57014.6|56904.8|56854.8|57149.6|57099.6|56895.3|56845.3|2866
1638536400000|2021-12-03 13:00:00|56904.3|56854.3|56438.4|56388.4|56909.8|56859.8|56418.9|56368.9|5955
1638540000000|2021-12-03 14:00:00|56437.9|56387.9|56917.5|56837.5|56974.3|56924.3|56430.6|56380.6|6481
1638543600000|2021-12-03 15:00:00|56915.9|56865.9|57090.7|57040.7|57219.4|57169.4|56900|56850|7158
1638547200000|2021-12-03 16:00:00|57096.7|57046.7|57166|57116|57229.2|57179.2|56909.9|56859.9|6686
1638550800000|2021-12-03 17:00:00|57166.8|57116.8|56989|56939|57205.5|57155.5|56859|56809|5100
1638554400000|2021-12-03 18:00:00|56989.4|56939.4|56914.4|56864.4|57054.9|57004.9|56897.9|56847.9|5130
1638558000000|2021-12-03 19:00:00|56914|56864|57195.3|57145.3|57230.5|57180.5|56910|56860|4384
1638792000000|2021-12-06 12:00:00|56920|56870|57363.4|57313.4|57387.9|57337.9|56920|56870|2937
1638795600000|2021-12-06 13:00:00|57362.4|57312.4|57163.3|57113.3|57387.9|57337.9|57163.3|57113.3|3292
1638799200000|2021-12-06 14:00:00|57163.8|57113.8|57311.7|57261.7|57427.3|57377.3|57158.3|57108.3|4733
1638802800000|2021-12-06 15:00:00|57310.8|57260.8|57236|57186|57356.3|57306.3|57128.8|57078.8|4226
1638806400000|2021-12-06 16:00:00|57235.5|57185.5|57236.6|57186.6|57309.1|57259.1|57213.1|57163.1|3175
1638810000000|2021-12-06 17:00:00|57233.6|57183.6|57329.6|57279.6|57403.6|57353.6|57213|57163|2494
1638813600000|2021-12-06 18:00:00|57327.6|57277.6|57281.1|57231.1|57392.6|57342.6|57278.6|57228.6|2452
1638817200000|2021-12-06 19:00:00|57281.6|57231.6|57323.9|57273.9|57353.6|57303.6|57256.9|57206.9|1965
1638792000000|2021-12-06 12:00:00|56920|56870|57363.4|57313.4|57387.9|57337.9|56920|56870|2937
1638795600000|2021-12-06 13:00:00|57362.4|57312.4|57163.3|57113.3|57387.9|57337.9|57163.3|57113.3|3292
1638799200000|2021-12-06 14:00:00|57163.8|57113.8|57311.7|57261.7|57427.3|57377.3|57158.3|57108.3|4733
1638802800000|2021-12-06 15:00:00|57310.8|57260.8|57236|57186|57356.3|57306.3|57128.8|57078.8|4226
1638806400000|2021-12-06 16:00:00|57235.5|57185.5|57236.6|57186.6|57309.1|57259.1|57213.1|57163.1|3175
1638810000000|2021-12-06 17:00:00|57233.6|57183.6|57329.6|57279.6|57403.6|57353.6|57213|57163|2494
1638813600000|2021-12-06 18:00:00|57327.6|57277.6|57281.1|57231.1|57392.6|57342.6|57278.6|57228.6|2452
1638817200000|2021-12-06 19:00:00|57281.6|57231.6|57323.9|57273.9|57353.6|57303.6|57256.9|57206.9|1965
1638878400000|2021-12-07 12:00:00|57091|57041|56802.8|56752.8|57119.5|57069.5|56777|56727|2963
1638882000000|2021-12-07 13:00:00|56803.3|56753.3|56853.4|56803.4|56924.3|56874.3|56635.3|56585.3|3757
1638885600000|2021-12-07 14:00:00|56852.9|56802.9|56788.8|56738.8|56929.9|56879.9|56783.8|56733.8|3420
1638889200000|2021-12-07 15:00:00|56790.8|56740.8|56768.3|56718.3|56984.9|56934.9|56762.8|56712.8|3194
1638892800000|2021-12-07 16:00:00|56767.8|56717.8|56718.3|56668.3|56903.2|56853.2|56707.8|56657.8|2785
1638896400000|2021-12-07 17:00:00|56712.8|56662.8|56698.3|56648.3|56763.3|56713.3|56616.8|56566.8|2361
1638900000000|2021-12-07 18:00:00|56696.8|56646.8|56672.2|56622.2|56862.9|56812.9|56623.2|56573.2|2702
1638903600000|2021-12-07 19:00:00|56672.7|56622.7|56584.2|56534.2|56748.9|56698.9|56544.3|56494.3|2020
1638964800000|2021-12-08 12:00:00|56554.4|56504.4|56538.9|56488.9|56732.5|56682.5|56466.4|56416.4|3137
1638968400000|2021-12-08 13:00:00|56540.5|56490.5|56166.2|56116.2|56587.4|56537.4|56146.7|56096.7|4334
1638972000000|2021-12-08 14:00:00|56167.2|56117.2|55886.9|55836.9|56282.2|56232.2|55861.9|55811.9|4419
1638975600000|2021-12-08 15:00:00|55887.4|55837.4|55886|55836|56002|55952|55847|55797|3102
1638979200000|2021-12-08 16:00:00|55883.5|55833.5|55784.4|55734.4|55973.4|55923.4|55641.9|55590|2857
1638982800000|2021-12-08 17:00:00|55783.9|55733.9|55815.4|55765.4|55821.4|55771.4|55748.9|55698.9|2065
1638986400000|2021-12-08 18:00:00|55818.3|55768.3|55736.3|55686.3|55876.5|55826.5|55711.4|55661.4|2081
1638990000000|2021-12-08 19:00:00|55735.4|55685.4|55731.1|55681.1|55786.7|55736.7|55647.2|55597.2|1845
1639051200000|2021-12-09 12:00:00|55701.9|55651.9|55673.9|55623.9|55760.9|55710.9|55598.9|55548.9|2384
1639054800000|2021-12-09 13:00:00|55673.4|55623.4|56054.9|56004.9|56077.4|56027.4|55672.4|55622.4|4466
1639058400000|2021-12-09 14:00:00|56056.9|56006.9|56051.9|56001.9|56179.5|56129.5|55903.3|55853.3|3600
1639062000000|2021-12-09 15:00:00|56051.4|56001.4|56172|56122|56179.8|56129.8|56046.4|55996.4|2776
1639065600000|2021-12-09 16:00:00|56169|56119|56234.1|56184.1|56235.6|56185.6|56064.9|56014.9|2411
1639069200000|2021-12-09 17:00:00|56235.1|56185.1|56291.7|56241.7|56401.2|56351.2|56231.6|56181.6|2045
1639072800000|2021-12-09 18:00:00|56292.7|56242.7|56245.2|56195.2|56357.7|56307.7|56241.2|56191.2|1944
1639076400000|2021-12-09 19:00:00|56245.7|56195.7|56153.3|56103.3|56274.2|56224.2|56147.1|56097.1|1945
1639137600000|2021-12-10 12:00:00|56097.3|56047.3|56206.9|56156.9|56259.9|56209.9|56072.3|56022.3|1889
1639141200000|2021-12-10 13:00:00|56203.9|56153.9|56326.9|56276.9|56371.9|56321.9|56033.8|55956.3|5070
1639144800000|2021-12-10 14:00:00|56327.4|56277.4|56366.2|56286.2|56769|56719|56253|56173|5100
1639148400000|2021-12-10 15:00:00|56366.7|56286.7|56452|56402|56595.6|56530.8|56328.7|56274.5|4951
1639152000000|2021-12-10 16:00:00|56450.1|56400.1|56410.5|56360.5|56483.5|56433.5|56349|56292|3559
1639155600000|2021-12-10 17:00:00|56413|56363|56529.3|56479.3|56550.7|56500.7|56366.4|56316.4|2272
1639159200000|2021-12-10 18:00:00|56529.8|56479.8|56593.6|56543.6|56614.1|56564.1|56502.5|56452.5|2454
1639162800000|2021-12-10 19:00:00|56592.1|56542.1|56554.9|56504.9|56592.1|56542.1|56513.4|56454.2|1367
1639396800000|2021-12-13 12:00:00|56545.8|56465.8|56576.8|56496.8|56763|56713|56522.4|56448.9|2386
1639400400000|2021-12-13 13:00:00|56576|56496|56716.7|56666.7|56786.7|56736.7|56468|56388|3769
1639404000000|2021-12-13 14:00:00|56714.2|56664.2|56770.8|56720.8|56891.5|56841.5|56680.7|56630.7|3572
1639407600000|2021-12-13 15:00:00|56771.3|56721.3|57185.3|57135.3|57217.8|57167.8|56739.8|56689.8|3700
1639411200000|2021-12-13 16:00:00|57187.3|57137.3|57030.3|56980.3|57202.3|57152.3|56809|56729|3954
1639414800000|2021-12-13 17:00:00|57030.8|56980.8|57116.8|57066.8|57138.3|57088.3|57026.2|56976.2|2381
1639418400000|2021-12-13 18:00:00|57117.3|57067.3|57111.8|57061.8|57162.4|57112.4|57032.3|56982.3|2242
1639422000000|2021-12-13 19:00:00|57112.8|57062.8|57179.6|57129.6|57215|57165|57093.9|57043.9|1850
1639483200000|2021-12-14 12:00:00|57111|57061|56986.4|56936.4|57194|57144|56961.4|56911.4|2076
1639486800000|2021-12-14 13:00:00|56984.9|56934.9|56881.5|56831.5|57000.9|56950.9|56625.5|56545.5|4018
1639490400000|2021-12-14 14:00:00|56882|56832|56765.5|56715.5|56891.5|56841.5|56659.4|56609.4|4315
1639494000000|2021-12-14 15:00:00|56768.5|56718.5|57031.7|56981.7|57066.7|57016.7|56765|56710.5|3758
1639497600000|2021-12-14 16:00:00|57032.2|56982.2|57149.1|57069.1|57159|57091.5|56972.2|56909.5|2740
1639501200000|2021-12-14 17:00:00|57150.6|57070.6|57250.4|57200.4|57250.4|57200.4|57070|57016.6|2455
1639504800000|2021-12-14 18:00:00|57251.9|57201.9|57341.7|57291.7|57402.2|57352.2|57245|57195|2814
1639508400000|2021-12-14 19:00:00|57340.2|57290.2|57389.2|57309.2|57395.7|57338.7|57282.8|57231.3|1905
1639569600000|2021-12-15 12:00:00|57254.4|57174.4|57409.4|57359.4|57454.7|57387.3|57000.1|56949.5|3275
1639573200000|2021-12-15 13:00:00|57408.9|57358.9|57416.5|57336.5|57685.9|57619.9|57366.1|57296.5|4457
1639576800000|2021-12-15 14:00:00|57420.5|57340.5|57635.8|57585.8|57667.3|57601.3|57265.4|57201.6|4467
1639580400000|2021-12-15 15:00:00|57636.3|57586.3|57661.9|57611.9|57681.3|57617.9|57471.3|57406.5|2955
1639584000000|2021-12-15 16:00:00|57661.4|57611.4|57536.5|57486.5|57688|57638|57467|57417|2315
1639587600000|2021-12-15 17:00:00|57537|57487|57571.5|57521.5|57618|57568|57471|57421|1620
1639591200000|2021-12-15 18:00:00|57571|57521|57668|57572|57673|57612|57511|57461|1793
1639594800000|2021-12-15 19:00:00|57673|57577|57484|57404|57776.1|57689.5|57432|57352|6509
1639656000000|2021-12-16 12:00:00|57392|57312|57218.3|57138.3|57514.2|57447.2|57110.3|57030.3|4385
1639659600000|2021-12-16 13:00:00|57217.6|57137.6|57291.4|57211.4|57335.8|57259.7|57089.9|57013.9|5391
1639663200000|2021-12-16 14:00:00|57291.9|57211.9|57571.4|57491.4|57617|57549.5|57214.9|57144.9|5836
1639666800000|2021-12-16 15:00:00|57571.9|57491.9|57227.3|57147.3|57675.4|57616.4|57190.9|57110.9|5326
1639670400000|2021-12-16 16:00:00|57227.8|57147.8|57088.4|57008.4|57387.4|57321.4|57018.6|56952.1|4701
1639674000000|2021-12-16 17:00:00|57089.4|57009.4|57134.3|57084.3|57209.2|57129.2|57025|56965.4|3501
1639677600000|2021-12-16 18:00:00|57132.8|57082.8|57148.7|57068.7|57205.8|57133.5|57035|56956.6|3325
1639681200000|2021-12-16 19:00:00|57152.2|57072.2|57216.7|57166.7|57330.1|57263.6|57078.7|57003.7|3400
1639742400000|2021-12-17 12:00:00|57458.4|57378.4|57535.9|57455.9|57578.1|57503|57354.6|57304.6|2927
1639746000000|2021-12-17 13:00:00|57536.4|57456.4|57439|57389|57575.4|57522.9|57355.4|57283.4|4236
1639749600000|2021-12-17 14:00:00|57439.5|57389.5|57314.4|57234.4|57480.7|57425.4|57272.6|57204.1|4822
1639753200000|2021-12-17 15:00:00|57316.9|57236.9|57162.2|57112.2|57384.3|57311.8|57046.2|56991.7|5128
1639756800000|2021-12-17 16:00:00|57166.7|57116.7|57189.4|57109.4|57250.3|57185.3|57070.3|56990.3|3945
1639760400000|2021-12-17 17:00:00|57189.9|57109.9|57182.1|57132.1|57213.3|57144|57044.3|56964.3|3761
1639764000000|2021-12-17 18:00:00|57180.6|57130.6|57210.4|57130.4|57287.4|57225.4|57127.1|57053.7|2800
1639767600000|2021-12-17 19:00:00|57211.9|57131.9|57251|57201|57307.5|57228.5|57206.4|57126.4|2181
1640001600000|2021-12-20 12:00:00|57536|57456|57402.5|57352.5|57624.5|57566.5|57392.4|57342.4|2790
1640005200000|2021-12-20 13:00:00|57400.5|57350.5|57485.5|57435.5|57491.7|57441.7|57304.5|57254.5|4081
1640008800000|2021-12-20 14:00:00|57480.5|57430.5|57435.5|57385.5|57550.5|57500.5|57375.2|57325.2|3365
1640012400000|2021-12-20 15:00:00|57436.8|57386.8|57657.6|57607.6|57726.1|57676.1|57356.3|57306.3|4807
1640016000000|2021-12-20 16:00:00|57658.1|57608.1|57622.6|57572.6|57694|57644|57574.5|57524.5|3529
1640019600000|2021-12-20 17:00:00|57623.1|57573.1|57676.1|57626.1|57684.6|57634.6|57563.6|57513.6|2759
1640023200000|2021-12-20 18:00:00|57678.1|57628.1|57744.6|57694.6|57773.4|57723.4|57617.3|57567.3|2599
1640026800000|2021-12-20 19:00:00|57744.1|57694.1|57856|57806|57866|57816|57716|57666|1726
1640088000000|2021-12-21 12:00:00|57585|57535|57540|57490|57661|57611|57534|57484|1803
1640091600000|2021-12-21 13:00:00|57539.5|57489.5|57767.6|57717.6|57781.6|57731.6|57503.3|57453.3|2562
1640095200000|2021-12-21 14:00:00|57769.6|57719.6|57866.9|57816.9|57926.8|57876.8|57761.1|57711.1|3825
1640098800000|2021-12-21 15:00:00|57866.5|57816.5|57858.1|57808.1|57871.5|57821.5|57740.5|57690.5|2275
1640102400000|2021-12-21 16:00:00|57858.6|57808.6|57867.3|57817.3|57912.2|57862.2|57751.6|57701.6|2196
1640106000000|2021-12-21 17:00:00|57867.8|57817.8|57896.9|57846.9|57951.5|57901.5|57837.3|57787.3|1947
1640109600000|2021-12-21 18:00:00|57896.5|57846.5|57780.5|57730.5|57917.4|57867.4|57770.8|57720.8|2058
1640113200000|2021-12-21 19:00:00|57782.2|57732.2|57775.5|57725.5|57841.5|57791.5|57730.5|57680.5|705
1640174400000|2021-12-22 12:00:00|57735.5|57685.5|57446.3|57396.3|57740.5|57690.5|57428.1|57378.1|2007
1640178000000|2021-12-22 13:00:00|57445.8|57395.8|57623.2|57573.2|57650.7|57600.7|57430.4|57380.4|3409
1640181600000|2021-12-22 14:00:00|57621.2|57571.2|57641|57561|57763.3|57713.3|57566|57516|3231
1640185200000|2021-12-22 15:00:00|57645|57565|57558.6|57478.6|57670.8|57620.8|57446.4|57396.4|2957
1640188800000|2021-12-22 16:00:00|57559.6|57479.6|57423.9|57343.9|57575.1|57502.1|57378.6|57308.6|2528
1640192400000|2021-12-22 17:00:00|57422.9|57342.9|57202.9|57122.9|57434.4|57364.9|57190.9|57121.9|2181
1640196000000|2021-12-22 18:00:00|57202.4|57122.4|57103|57023|57222.8|57150.3|57065.6|56999.6|1900
1640199600000|2021-12-22 19:00:00|57100.5|57020.5|57055.3|56975.3|57130.5|57051|57003.9|56923.9|1965
1640260800000|2021-12-23 12:00:00|56789|56709|56961.5|56881.5|56991.3|56918.3|56704.6|56624.6|2782
1640264400000|2021-12-23 13:00:00|56960.5|56880.5|57192.8|57112.8|57205.2|57143.8|56944|56871.5|3409
1640268000000|2021-12-23 14:00:00|57180.3|57130.3|57545.5|57465.5|57610.4|57540.9|57170.3|57102.8|4381
1640271600000|2021-12-23 15:00:00|57544.5|57464.5|57589.3|57509.3|57616.5|57549.5|57467.2|57399.7|3112
1640275200000|2021-12-23 16:00:00|57588.3|57508.3|57241.8|57191.8|57609.9|57544.4|57187.5|57115.5|4115
1640278800000|2021-12-23 17:00:00|57240.8|57190.8|57167.5|57087.5|57302.8|57225.8|56975.3|56902.8|3786
1640282400000|2021-12-23 18:00:00|57166|57086|57041.4|56961.4|57176.9|57105|57004.4|56936.9|2521
1640286000000|2021-12-23 19:00:00|57038.9|56958.9|57055.4|56975.4|57122.9|57047.9|57024|56944|1691
1640347200000|2021-12-24 12:00:00|57190.2|57110.2|57190.2|57110.2|57190.2|57110.2|57190.2|57110.2|1
1640354400000|2021-12-24 14:00:00|57086.5|56990.5|56779|56729|57086.5|56990.5|56779|56729|2
1640606400000|2021-12-27 12:00:00|57411.5|57331.5|57386.5|57306.5|57497.5|57417.5|57265.5|57185.5|1021
1640610000000|2021-12-27 13:00:00|57388.5|57308.5|57039.5|56959.5|57396.5|57316.5|56999.5|56919.5|1192
1640613600000|2021-12-27 14:00:00|57034.5|56954.5|57049.5|56969.5|57134.5|57054.5|56893.5|56813.5|1189
1640617200000|2021-12-27 15:00:00|57044.5|56964.5|56938.5|56858.5|57104.5|57024.5|56875.5|56795.5|1050
1640620800000|2021-12-27 16:00:00|56943.5|56863.5|56832.5|56752.5|57004.5|56924.5|56784.5|56704.5|756
1640624400000|2021-12-27 17:00:00|56829.5|56749.5|56807.5|56727.5|56858.5|56778.5|56757.5|56677.5|461
1640628000000|2021-12-27 18:00:00|56812.5|56732.5|56832.5|56752.5|56852.5|56772.5|56767.5|56687.5|471
1640631600000|2021-12-27 19:00:00|56829.5|56749.5|56807.5|56727.5|56842.5|56762.5|56772.5|56692.5|372
1640692800000|2021-12-28 12:00:00|56800.5|56720.5|57012.5|56932.5|57022.5|56942.5|56795.5|56715.5|767
1640696400000|2021-12-28 13:00:00|57007.5|56927.5|56765.5|56685.5|57037.5|56957.5|56750.5|56670.5|1146
1640700000000|2021-12-28 14:00:00|56760.5|56680.5|56718.5|56638.5|56838.5|56758.5|56662.5|56582.5|1015
1640703600000|2021-12-28 15:00:00|56723.5|56643.5|56813.5|56733.5|56904.5|56824.5|56657.5|56577.5|1002
1640707200000|2021-12-28 16:00:00|56808.5|56728.5|56758.5|56678.5|56843.5|56763.5|56682.5|56602.5|619
1640710800000|2021-12-28 17:00:00|56773.5|56693.5|56884.5|56804.5|56919.5|56839.5|56733.5|56653.5|712
1640714400000|2021-12-28 18:00:00|56887.5|56807.5|56753.5|56673.5|56899.5|56819.5|56748.5|56668.5|618
1640718000000|2021-12-28 19:00:00|56758.5|56678.5|56799.5|56719.5|56824.5|56744.5|56753.5|56673.5|392
1640779200000|2021-12-29 12:00:00|56764.5|56684.5|56806.5|56726.5|56864.5|56784.5|56638.5|56558.5|815
1640782800000|2021-12-29 13:00:00|56801.5|56721.5|56901.5|56821.5|56985.5|56905.5|56785.5|56705.5|893
1640786400000|2021-12-29 14:00:00|56906.5|56826.5|57061.5|56981.5|57061.5|56981.5|56871.5|56791.5|933
1640790000000|2021-12-29 15:00:00|57066.5|56986.5|57185.5|57105.5|57196.5|57116.5|57066.5|56986.5|976
1640793600000|2021-12-29 16:00:00|57180.5|57100.5|57306.5|57226.5|57330.5|57250.5|57113.5|57033.5|736
1640797200000|2021-12-29 17:00:00|57301.5|57221.5|57383.5|57303.5|57388.5|57308.5|57279.5|57199.5|788
1640800800000|2021-12-29 18:00:00|57378.5|57298.5|57335.5|57255.5|57385.5|57305.5|57299.5|57219.5|730
1640804400000|2021-12-29 19:00:00|57330.5|57250.5|57336.5|57256.5|57377.5|57297.5|57305.5|57225.5|442
1640865600000|2021-12-30 12:00:00|57406.5|57326.5|56918.5|56838.5|57461.5|57381.5|56891.5|56811.5|1211
1640869200000|2021-12-30 13:00:00|56908.5|56828.5|56125|56045|56908.5|56828.5|56085.5|56005.5|2453
1640872800000|2021-12-30 14:00:00|56123|56043|56116|56036|56435|56355|55931|55851|2554
1640876400000|2021-12-30 15:00:00|56106|56026|56193|56113|56463|56383|56096|56016|1732
1640880000000|2021-12-30 16:00:00|56200|56120|56200|56120|56303|56223|56136|56056|1088
1640883600000|2021-12-30 17:00:00|56203|56123|56053|55973|56236|56156|56016|55936|810
1640887200000|2021-12-30 18:00:00|56056|55976|56230|56150|56290|56210|56036|55956|775
1640890800000|2021-12-30 19:00:00|56233|56153|56190|56110|56233|56153|56156|56076|516
1640952000000|2021-12-31 12:00:00|56150|56070|56150|56070|56150|56070|56150|56070|1
1640955600000|2021-12-31 13:00:00|55738.5|55688.5|55738.5|55688.5|55738.5|55688.5|55738.5|55688.5|1
1641211200000|2022-01-03 12:00:00|56322|56242|56296|56216|56422|56342|56052|55972|1079
1641214800000|2022-01-03 13:00:00|56299|56219|56608|56528|56608|56528|56299|56219|1557
1641218400000|2022-01-03 14:00:00|56610|56530|56880|56800|56958|56878|56610|56530|1651
1641222000000|2022-01-03 15:00:00|56878|56798|57078|56998|57138|57058|56858|56778|1315
1641225600000|2022-01-03 16:00:00|57082|57002|57082|57002|57188|57108|57025|56945|940
1641229200000|2022-01-03 17:00:00|57078|56998|57098|57018|57122|57042|56962|56882|707
1641232800000|2022-01-03 18:00:00|57092|57012|57078|56998|57165|57085|57058|56978|635
1641236400000|2022-01-03 19:00:00|57082|57002|57108|57028|57122|57042|57052|56972|421
1641297600000|2022-01-04 12:00:00|57133|57053|57133|57053|57133|57053|57133|57053|1
1641301200000|2022-01-04 13:00:00|57386|57306|57394|57314|57538|57458|57271|57191|1119
1641304800000|2022-01-04 14:00:00|57391|57311|56981|56901|57558|57478|56978|56898|1907
1641308400000|2022-01-04 15:00:00|56988|56908|57148|57068|57174|57094|56825|56745|1877
1641312000000|2022-01-04 16:00:00|57151|57071|57214|57134|57274|57194|57068|56988|1156
1641315600000|2022-01-04 17:00:00|57216|57136|57274|57194|57284|57204|57126|57046|882
1641319200000|2022-01-04 18:00:00|57271|57191|57324|57244|57394|57314|57176|57096|880
1641322800000|2022-01-04 19:00:00|57328|57248|57334|57254|57404|57324|57274|57194|594
1641384000000|2022-01-05 12:00:00|57012|56932|57273|57193|57353|57273|57007|56927|1030
1641387600000|2022-01-05 13:00:00|57283|57203|57068|56988|57288|57208|57035|56955|1818
1641391200000|2022-01-05 14:00:00|57062|56982|56912|56832|57185|57105|56852|56772|1382
1641394800000|2022-01-05 15:00:00|56918|56838|57043|56963|57148|57068|56878|56798|1048
1641398400000|2022-01-05 16:00:00|57037|56957|57277|57197|57323|57243|57013|56933|981
1641402000000|2022-01-05 17:00:00|57283|57203|57217|57137|57315|57235|57075|56995|937
1641405600000|2022-01-05 18:00:00|57220|57140|57205|57125|57307|57227|57177|57097|919
1641409200000|2022-01-05 19:00:00|57215|57135|57548|57468|57561|57481|57180|57100|2030
1641470400000|2022-01-06 12:00:00|57479|57399|57465|57385|57715|57635|57424|57344|1185
1641474000000|2022-01-06 13:00:00|57449|57369|57509|57429|57599|57519|57375|57295|1529
1641477600000|2022-01-06 14:00:00|57505|57425|57615|57535|57659|57579|57355|57275|1644
1641481200000|2022-01-06 15:00:00|57612|57532|57505|57425|57730|57650|57445|57365|1771
1641484800000|2022-01-06 16:00:00|57499|57419|57505|57425|57572|57492|57435|57355|1154
1641488400000|2022-01-06 17:00:00|57499|57419|57445|57365|57596|57516|57399|57319|904
1641492000000|2022-01-06 18:00:00|57449|57369|57305|57225|57492|57412|57292|57212|900
1641495600000|2022-01-06 19:00:00|57302|57222|57280|57200|57354|57274|57190|57110|884
1641556800000|2022-01-07 12:00:00|57312|57232|57422|57342|57506|57426|57297|57217|895
1641560400000|2022-01-07 13:00:00|57416|57336|57491|57411|57589|57493|57235|57139|2268
1641564000000|2022-01-07 14:00:00|57489|57409|56946|56866|57539|57459|56926|56846|1881
1641567600000|2022-01-07 15:00:00|56950|56870|57050|56970|57110|57030|56910|56830|1591
1641571200000|2022-01-07 16:00:00|57046|56966|56749|56669|57058|56978|56739|56659|1214
1641574800000|2022-01-07 17:00:00|56745|56665|56789|56709|56845|56765|56675|56595|939
1641578400000|2022-01-07 18:00:00|56785|56705|56785|56705|56876|56796|56735|56655|881
1641582000000|2022-01-07 19:00:00|56779|56699|56800|56720|56856|56776|56732|56652|546
1641816000000|2022-01-10 12:00:00|56859|56779|57045|56965|57085|57005|56806|56726|1036
1641819600000|2022-01-10 13:00:00|57043|56963|57165|57085|57168|57088|56924|56844|1286
1641823200000|2022-01-10 14:00:00|57171|57091|57374|57294|57408|57328|57161|57081|1338
1641826800000|2022-01-10 15:00:00|57378|57298|57307|57227|57414|57334|57237|57157|1089
1641830400000|2022-01-10 16:00:00|57313|57233|57293|57213|57394|57314|57253|57173|942
1641834000000|2022-01-10 17:00:00|57297|57217|57313|57233|57353|57273|57247|57167|648
1641837600000|2022-01-10 18:00:00|57307|57227|57253|57173|57317|57237|57157|57077|962
1641841200000|2022-01-10 19:00:00|57247|57167|57227|57147|57267|57187|57167|57087|613
1641902400000|2022-01-11 12:00:00|57056|56976|57067|56987|57217|57137|56964|56884|859
1641906000000|2022-01-11 13:00:00|57072|56992|57024|56944|57093|57013|56801|56721|1473
1641909600000|2022-01-11 14:00:00|57026|56946|56866|56786|57117|57037|56864|56784|1650
1641913200000|2022-01-11 15:00:00|56859|56779|56580|56500|56872|56792|56545|56465|1776
1641916800000|2022-01-11 16:00:00|56576|56496|56455|56375|56600|56520|56289|56209|1274
1641920400000|2022-01-11 17:00:00|56461|56381|56431|56351|56545|56465|56425|56345|700
1641924000000|2022-01-11 18:00:00|56428|56348|56299|56219|56491|56411|56285|56205|933
1641927600000|2022-01-11 19:00:00|56295|56215|56259|56179|56325|56245|56145|56065|898
1641988800000|2022-01-12 12:00:00|56394|56314|56304.5|56254.5|56449|56376.5|56214.5|56164.5|859
1641992400000|2022-01-12 13:00:00|56319.5|56269.5|56049|55969|56400|56320|55919|55839|2082
1641996000000|2022-01-12 14:00:00|56043|55963|55949|55869|56243|56163|55949|55869|1606
1641999600000|2022-01-12 15:00:00|55953|55873|55988|55908|56090|56010|55940|55860|1204
1642003200000|2022-01-12 16:00:00|55982|55902|55972|55892|56082|56002|55942|55862|1022
1642006800000|2022-01-12 17:00:00|55975|55895|55858|55778|56018|55938|55812|55732|904
1642010400000|2022-01-12 18:00:00|55862|55782|55731|55651|55912|55832|55731|55651|1135
1642014000000|2022-01-12 19:00:00|55737|55657|55798|55718|55842|55762|55734|55654|846
1642075200000|2022-01-13 12:00:00|55978|55898|55968|55888|56023|55943|55842|55762|972
1642078800000|2022-01-13 13:00:00|55978|55898|55769|55689|56041|55961|55763|55683|1842
1642082400000|2022-01-13 14:00:00|55763|55683|55558|55478|55783|55703|55501|55421|1629
1642086000000|2022-01-13 15:00:00|55562|55482|55648|55568|55779|55699|55558|55478|1431
1642089600000|2022-01-13 16:00:00|55652|55572|55618|55538|55672|55592|55538|55458|1167
1642093200000|2022-01-13 17:00:00|55615|55535|55722|55642|55783|55703|55602|55522|1139
1642096800000|2022-01-13 18:00:00|55728|55648|55632|55552|55766|55686|55628|55548|901
1642100400000|2022-01-13 19:00:00|55638|55558|55773|55693|55803|55723|55602|55522|690
1642161600000|2022-01-14 12:00:00|55823|55743|55958|55878|55978|55898|55798|55718|898
1642165200000|2022-01-14 13:00:00|55954|55874|55960|55880|55996|55916|55789|55709|1883
1642168800000|2022-01-14 14:00:00|55963|55883|55875|55795|56046|55966|55842|55762|1780
1642172400000|2022-01-14 15:00:00|55885|55805|55875|55795|55930|55850|55779|55699|1388
1642176000000|2022-01-14 16:00:00|55869|55789|55926|55846|56036|55956|55819|55739|1171
1642179600000|2022-01-14 17:00:00|55920|55840|55976|55896|55986|55906|55875|55795|721
1642183200000|2022-01-14 18:00:00|55980|55900|55742|55662|55998|55918|55739|55659|817
1642186800000|2022-01-14 19:00:00|55745|55665|55633|55553|55754|55674|55603|55523|881
1642420800000|2022-01-17 12:00:00|55723|55643|55640|55560|55729|55649|55559|55479|905
1642424400000|2022-01-17 13:00:00|55634|55554|55518|55438|55640|55560|55459|55379|1034
1642428000000|2022-01-17 14:00:00|55524|55444|55584|55504|55695|55615|55501|55421|743
1642431600000|2022-01-17 15:00:00|55578|55498|55579|55499|55679|55599|55548|55468|682
1642435200000|2022-01-17 16:00:00|55576|55496|55734|55654|55790|55710|55553|55473|641
1642438800000|2022-01-17 17:00:00|55740|55660|55650|55570|55767|55687|55634|55554|531
1642442400000|2022-01-17 18:00:00|55644|55564|55734|55654|55770|55690|55599|55519|489
1642446000000|2022-01-17 19:00:00|55730|55650|55777|55697|55804|55724|55714|55634|479
1642507200000|2022-01-18 12:00:00|55862|55812|55806|55756|55993|55943|55785|55735|855
1642510800000|2022-01-18 13:00:00|55809|55759|55573|55523|55836|55786|55569|55519|1368
1642514400000|2022-01-18 14:00:00|55571|55521|55701|55651|55762|55712|55530|55480|1353
1642518000000|2022-01-18 15:00:00|55703|55653|55683|55633|55856|55806|55671|55621|1401
1642521600000|2022-01-18 16:00:00|55681|55631|55816|55766|55846|55796|55668|55618|925
1642525200000|2022-01-18 17:00:00|55812|55762|56224|56174|56294|56244|55812|55762|1507
1642528800000|2022-01-18 18:00:00|56228|56178|56194|56144|56308|56258|56194|56144|960
1642532400000|2022-01-18 19:00:00|56198|56148|56090|56040|56208|56158|56042|55992|801
1642593600000|2022-01-19 12:00:00|55833|55783|55697|55647|55873|55823|55693|55643|973
1642597200000|2022-01-19 13:00:00|55700|55650|55683|55633|55723|55673|55627|55577|1232
1642600800000|2022-01-19 14:00:00|55680|55630|55205|55155|55713|55663|55184|55134|1715
1642604400000|2022-01-19 15:00:00|55201|55151|55195|55145|55351|55301|55114|55064|1361
1642608000000|2022-01-19 16:00:00|55193|55143|55134|55084|55251|55201|55064|55014|1009
1642611600000|2022-01-19 17:00:00|55130|55080|55124|55074|55185|55135|55044|54994|819
1642615200000|2022-01-19 18:00:00|55120|55070|55090|55040|55160|55110|55064|55014|724
1642618800000|2022-01-19 19:00:00|55087|55037|55124|55074|55147|55097|55064|55014|613
1642680000000|2022-01-20 12:00:00|54878|54828|54935|54885|55091|55041|54878|54828|1057
1642683600000|2022-01-20 13:00:00|54930|54880|54611|54561|54940|54890|54487|54428|1834
1642687200000|2022-01-20 14:00:00|54608|54558|54654|54604|54772|54722|54498|54448|1467
1642690800000|2022-01-20 15:00:00|54648|54598|54544|54494|54749|54699|54524|54474|1338
1642694400000|2022-01-20 16:00:00|54548|54498|54554|54504|54614|54564|54487|54437|904
1642698000000|2022-01-20 17:00:00|54558|54508|54452.5|54402.5|54588.5|54538.5|54281.5|54231.5|910
1642701600000|2022-01-20 18:00:00|54457.5|54407.5|54367.5|54317.5|54558.5|54508.5|54345.5|54295.5|965
1642705200000|2022-01-20 19:00:00|54362.5|54312.5|54643.5|54593.5|54729.5|54679.5|54336.5|54286.5|987
1642766400000|2022-01-21 12:00:00|55018.5|54968.5|55005.5|54955.5|55166.5|55116.5|54990.5|54940.5|1373
1642770000000|2022-01-21 13:00:00|55007.5|54957.5|54909.5|54859.5|55221.5|55171.5|54899.5|54849.5|1691
1642773600000|2022-01-21 14:00:00|54907.5|54857.5|54708.5|54658.5|54969.5|54919.5|54577.5|54527.5|1863
1642777200000|2022-01-21 15:00:00|54706.5|54656.5|54678.5|54628.5|54834.5|54784.5|54622.5|54572.5|2059
1642780800000|2022-01-21 16:00:00|54681.5|54631.5|54708.5|54658.5|54788.5|54738.5|54522.5|54472.5|1632
1642784400000|2022-01-21 17:00:00|54713.5|54663.5|54939.5|54889.5|54959.5|54909.5|54693.5|54643.5|1546
1642788000000|2022-01-21 18:00:00|54944.5|54894.5|55050.5|55000.5|55090.5|55040.5|54899.5|54849.5|1497
1642791600000|2022-01-21 19:00:00|55045.5|54995.5|55055.5|55005.5|55104.5|55054.5|55000.5|54950.5|1004
1643025600000|2022-01-24 12:00:00|55319|55269|55242|55192|55363|55313|55144|55094|1048
1643029200000|2022-01-24 13:00:00|55248|55198|55292|55242|55315|55265|55182|55132|1468
1643032800000|2022-01-24 14:00:00|55300|55250|55473|55423|55483|55433|55218|55168|1893
1643036400000|2022-01-24 15:00:00|55469|55419|55403|55353|55620|55570|55232|55182|2103
1643040000000|2022-01-24 16:00:00|55399|55349|55570|55520|55665|55615|55393|55343|1892
1643043600000|2022-01-24 17:00:00|55574|55524|55550|55500|55711|55661|55534|55484|1901
1643047200000|2022-01-24 18:00:00|55554|55504|55433|55383|55587|55537|55393|55343|1739
1643050800000|2022-01-24 19:00:00|55431|55381|55529|55479|55590|55540|55366|55316|1523
1643112000000|2022-01-25 12:00:00|55528|55478|55585|55535|55659|55609|55518|55468|1126
1643115600000|2022-01-25 13:00:00|55582|55532|55424|55374|55629|55579|55398|55348|1508
1643119200000|2022-01-25 14:00:00|55428|55378|55404|55354|55488|55438|55302|55252|1940
1643122800000|2022-01-25 15:00:00|55401|55351|55266|55216|55505|55455|55216|55166|1718
1643126400000|2022-01-25 16:00:00|55264|55214|55262|55212|55373|55323|55182|55132|1343
1643130000000|2022-01-25 17:00:00|55266|55216|55071|55021|55276|55226|54960|54910|1225
1643133600000|2022-01-25 18:00:00|55073|55023|54873|54823|55115|55065|54853|54803|1227
1643137200000|2022-01-25 19:00:00|54876|54826|54789|54739|54914|54864|54722|54672|883
1643198400000|2022-01-26 12:00:00|54749|54699|54748.5|54698.5|54829|54779|54602.5|54552.5|1214
1643202000000|2022-01-26 13:00:00|54746.5|54696.5|54658.5|54608.5|54756.5|54706.5|54547.5|54497.5|1211
1643205600000|2022-01-26 14:00:00|54653.5|54603.5|54809.5|54759.5|55001.5|54951.5|54653.5|54603.5|1729
1643209200000|2022-01-26 15:00:00|54799.5|54749.5|54794.5|54744.5|54875.5|54825.5|54729.5|54679.5|1620
1643212800000|2022-01-26 16:00:00|54789.5|54739.5|54793.5|54743.5|54860.5|54810.5|54689.5|54639.5|1023
1643216400000|2022-01-26 17:00:00|54791.5|54741.5|54627.5|54577.5|54818.5|54768.5|54597.5|54547.5|836
1643220000000|2022-01-26 18:00:00|54632.5|54582.5|54506|54402|54692.5|54642.5|54446|54366|1354
1643223600000|2022-01-26 19:00:00|54504|54400|54808|54728|54935|54855|54367|54263|3746
1643284800000|2022-01-27 12:00:00|54577|54527|54219|54169|54617|54567|54169|54119|1384
1643288400000|2022-01-27 13:00:00|54217|54167|54008.5|53958.5|54353|54303|53993.5|53943.5|1887
1643292000000|2022-01-27 14:00:00|54010.5|53960.5|54072|53992|54229|54149|53937.5|53887.5|1980
1643295600000|2022-01-27 15:00:00|54080|54000|54541|54461|54588|54508|54070|53990|2007
1643299200000|2022-01-27 16:00:00|54535|54455|54662|54582|54682|54602|54470|54390|1597
1643302800000|2022-01-27 17:00:00|54659|54579|54595|54515|54746|54666|54515|54435|1536
1643306400000|2022-01-27 18:00:00|54601|54521|54726|54646|54766|54686|54575|54495|1559
1643310000000|2022-01-27 19:00:00|54732|54652|54651|54571|54742|54662|54631|54551|1191
1643371200000|2022-01-28 12:00:00|54624|54544|54392.5|54342.5|54644|54564|54337|54257|1194
1643374800000|2022-01-28 13:00:00|54387.5|54337.5|54217.5|54167.5|54477.5|54427.5|54158.5|54108.5|2148
1643378400000|2022-01-28 14:00:00|54219.5|54169.5|54325.5|54275.5|54380.5|54330.5|54186.5|54136.5|1893
1643382000000|2022-01-28 15:00:00|54330.5|54280.5|54440.5|54390.5|54525.5|54475.5|54227.5|54177.5|2040
1643385600000|2022-01-28 16:00:00|54437.5|54387.5|54350.5|54300.5|54475.5|54425.5|54277.5|54227.5|1328
1643389200000|2022-01-28 17:00:00|54345.5|54295.5|54406.5|54356.5|54427.5|54377.5|54270.5|54220.5|1199
1643392800000|2022-01-28 18:00:00|54411.5|54361.5|54300.5|54250.5|54416.5|54366.5|54243.5|54193.5|1107
1643396400000|2022-01-28 19:00:00|54293.5|54243.5|54298.5|54248.5|54370.5|54320.5|54254.5|54204.5|1022
1643630400000|2022-01-31 12:00:00|54289.5|54239.5|54138.5|54088.5|54356.5|54306.5|54116.5|54066.5|888
1643634000000|2022-01-31 13:00:00|54136.5|54086.5|54006.5|53956.5|54291.5|54241.5|53936.5|53886.5|1849
1643637600000|2022-01-31 14:00:00|54004.5|53954.5|54051.5|54001.5|54098.5|54048.5|53916.5|53866.5|1701
1643641200000|2022-01-31 15:00:00|54056.5|54006.5|53501.5|53421.5|54071.5|54011.5|53449.5|53369.5|1985
1643644800000|2022-01-31 16:00:00|53503.5|53423.5|53301.5|53221.5|53551.5|53471.5|53246.5|53166.5|1756
1643648400000|2022-01-31 17:00:00|53296.5|53216.5|53460.5|53380.5|53460.5|53380.5|53296.5|53216.5|1200
1643652000000|2022-01-31 18:00:00|53457.5|53377.5|53415.5|53335.5|53535.5|53455.5|53413.5|53333.5|918
1643655600000|2022-01-31 19:00:00|53410.5|53330.5|53455.5|53375.5|53515.5|53435.5|53405.5|53325.5|769
1643716800000|2022-02-01 12:00:00|53237|53157|53258|53178|53302|53222|53127|53047|912
1643720400000|2022-02-01 13:00:00|53260|53180|53292|53212|53578|53498|53202|53122|1412
1643724000000|2022-02-01 14:00:00|53300|53220|53206|53126|53378|53298|53168|53088|1493
1643727600000|2022-02-01 15:00:00|53202|53122|53212|53132|53362|53282|53148|53068|1792
1643731200000|2022-02-01 16:00:00|53214|53134|53228|53148|53302|53222|53162|53082|1087
1643734800000|2022-02-01 17:00:00|53222|53142|53258|53178|53322|53242|53212|53132|740
1643738400000|2022-02-01 18:00:00|53262|53182|53138|53058|53298|53218|53108|53028|763
1643742000000|2022-02-01 19:00:00|53132|53052|53132|53052|53168|53088|53068|52988|708
1643803200000|2022-02-02 12:00:00|53054.5|52974.5|53009.5|52929.5|53084.5|53004.5|52969.5|52889.5|709
1643806800000|2022-02-02 13:00:00|53014.5|52934.5|53351.5|53271.5|53359.5|53279.5|53004.5|52924.5|1400
1643810400000|2022-02-02 14:00:00|53354.5|53274.5|53489.5|53409.5|53509.5|53429.5|53249.5|53169.5|1276
1643814000000|2022-02-02 15:00:00|53494.5|53414.5|53419.5|53339.5|53559.5|53479.5|53337.5|53257.5|1226
1643817600000|2022-02-02 16:00:00|53417.5|53337.5|53482.5|53402.5|53549.5|53469.5|53384.5|53304.5|1009
1643821200000|2022-02-02 17:00:00|53484.5|53404.5|53364.5|53284.5|53499.5|53419.5|53349.5|53269.5|608
1643824800000|2022-02-02 18:00:00|53362.5|53282.5|53236.5|53156.5|53422.5|53342.5|53209.5|53129.5|731
1643828400000|2022-02-02 19:00:00|53234.5|53154.5|53169.5|53089.5|53294.5|53214.5|53129.5|53049.5|670
1643889600000|2022-02-03 12:00:00|53246.5|53166.5|53481.5|53401.5|53481.5|53401.5|53211.5|53131.5|1096
1643893200000|2022-02-03 13:00:00|53483.5|53403.5|53551.5|53471.5|53616.5|53536.5|53411.5|53331.5|1621
1643896800000|2022-02-03 14:00:00|53546.5|53466.5|53436.5|53356.5|53631.5|53551.5|53296.5|53216.5|2000
1643900400000|2022-02-03 15:00:00|53446.5|53366.5|53291.5|53211.5|53504.5|53424.5|53126.5|53046.5|1815
1643904000000|2022-02-03 16:00:00|53286.5|53206.5|53471.5|53391.5|53506.5|53426.5|53168.5|53088.5|1454
1643907600000|2022-02-03 17:00:00|53476.5|53396.5|53361.5|53281.5|53511.5|53431.5|53356.5|53276.5|1260
1643911200000|2022-02-03 18:00:00|53366.5|53286.5|53366.5|53286.5|53436.5|53356.5|53348.5|53268.5|878
1643914800000|2022-02-03 19:00:00|53361.5|53281.5|53376.5|53296.5|53411.5|53331.5|53296.5|53216.5|980
1643976000000|2022-02-04 12:00:00|53247.5|53167.5|53327.5|53247.5|53392.5|53312.5|53227.5|53147.5|984
1643979600000|2022-02-04 13:00:00|53324.5|53244.5|53758|53678|53820|53740|53322.5|53242.5|2515
1643983200000|2022-02-04 14:00:00|53762|53682|53718|53638|53818|53738|53542|53462|2180
1643986800000|2022-02-04 15:00:00|53712|53632|53842|53762|53895|53815|53688|53608|1508
1643990400000|2022-02-04 16:00:00|53848|53768|53682|53602|53908|53828|53668|53588|1275
1643994000000|2022-02-04 17:00:00|53678|53598|53682|53602|53742|53662|53662|53582|1001
1643997600000|2022-02-04 18:00:00|53688|53608|53662|53582|53702|53622|53632|53552|783
1644001200000|2022-02-04 19:00:00|53658|53578|53648|53568|53745|53665|53618|53538|886
1644235200000|2022-02-07 12:00:00|53553|53473|53343|53263|53639|53559|53328|53248|989
1644238800000|2022-02-07 13:00:00|53338|53258|53392|53312|53512|53432|53263|53183|1235
1644242400000|2022-02-07 14:00:00|53388|53308|53300|53220|53555|53475|53288|53208|1430
1644246000000|2022-02-07 15:00:00|53298|53218|53302|53222|53432|53352|53268|53188|1013
1644249600000|2022-02-07 16:00:00|53300|53220|53338|53258|53368|53288|53192|53112|787
1644253200000|2022-02-07 17:00:00|53342|53262|53138|53058|53362|53282|53052|52972|1001
1644256800000|2022-02-07 18:00:00|53132|53052|53068|52988|53188|53108|53053|52973|647
1644260400000|2022-02-07 19:00:00|53065|52985|52937|52857|53090|53010|52909|52829|715
1644321600000|2022-02-08 12:00:00|52987|52907|52987|52907|53087|53007|52923|52843|781
1644325200000|2022-02-08 13:00:00|52990|52910|53147|53067|53294|53214|52987|52907|1502
1644328800000|2022-02-08 14:00:00|53143|53063|53077|52997|53175|53095|52923|52843|1235
1644332400000|2022-02-08 15:00:00|53080|53000|53153|53073|53257|53177|53057|52977|1210
1644336000000|2022-02-08 16:00:00|53147|53067|53113|53033|53163|53083|53025|52945|897
1644339600000|2022-02-08 17:00:00|53117|53037|53127|53047|53183|53103|53093|53013|641
1644343200000|2022-02-08 18:00:00|53133|53053|53067|52987|53173|53093|53053|52973|715
1644346800000|2022-02-08 19:00:00|53063|52983|53007|52927|53073|52993|52943|52863|742
1644408000000|2022-02-09 12:00:00|52798|52718|53112|53032|53128|53048|52792|52712|804
1644411600000|2022-02-09 13:00:00|53108|53028|53269|53189|53309|53229|53008|52928|1306
1644415200000|2022-02-09 14:00:00|53273|53193|53238|53158|53298|53218|53172|53092|1151
1644418800000|2022-02-09 15:00:00|53236|53156|53068|52988|53238|53158|52977|52897|1168
1644422400000|2022-02-09 16:00:00|53070|52990|53052|52972|53172|53092|52992|52912|573
1644426000000|2022-02-09 17:00:00|53055|52975|52649|52569|53058|52978|52597|52517|1186
1644429600000|2022-02-09 18:00:00|52647|52567|52597|52517|52667|52587|52537|52457|958
1644433200000|2022-02-09 19:00:00|52591|52511|52671|52591|52701|52621|52571|52491|637
1644494400000|2022-02-10 12:00:00|52780|52700|52700|52620|52865|52785|52635|52555|1170
1644498000000|2022-02-10 13:00:00|52705|52625|52660|52580|52887|52783|52534|52454|2534
1644501600000|2022-02-10 14:00:00|52664|52584|52257|52177|52790|52710|52227|52147|2231
1644505200000|2022-02-10 15:00:00|52255|52175|52306|52226|52354|52274|52137|52057|1943
1644508800000|2022-02-10 16:00:00|52308|52228|52398|52318|52404|52324|52213|52133|1550
1644512400000|2022-02-10 17:00:00|52396|52316|52669|52589|52892|52812|52364|52284|1827
1644516000000|2022-02-10 18:00:00|52675|52595|52719|52639|52815|52735|52458|52378|2051
1644519600000|2022-02-10 19:00:00|52715|52635|52794|52714|52814|52734|52614|52534|1367
1644580800000|2022-02-11 12:00:00|52808|52728|52404|52354|52808|52728|52356.7|52306.7|1071
1644584400000|2022-02-11 13:00:00|52403.5|52353.5|52534.6|52484.6|52570.6|52520.6|52219|52169|4722
1644588000000|2022-02-11 14:00:00|52535.1|52485.1|52393.9|52343.9|52624|52574|52360.2|52310.2|5037
1644591600000|2022-02-11 15:00:00|52389.4|52339.4|52343.7|52293.7|52422.8|52372.8|52247.9|52197.9|5580
1644595200000|2022-02-11 16:00:00|52340.2|52290.2|52378.3|52328.3|52475.3|52425.3|52248.5|52198.5|4229
1644598800000|2022-02-11 17:00:00|52378.8|52328.8|52311.1|52261.1|52416.8|52366.8|52213.4|52146.4|3695
1644602400000|2022-02-11 18:00:00|52308.6|52258.6|52623|52573|52866.3|52786.3|52198.1|52148.1|5628
1644606000000|2022-02-11 19:00:00|52624|52574|52699.8|52595.8|52795.1|52745.1|52569.5|52489.5|2644
1644840000000|2022-02-14 12:00:00|52906|52826|52596.2|52546.2|53071.1|52996.1|52434.1|52384.1|4170
1644843600000|2022-02-14 13:00:00|52594.7|52544.7|52458.8|52408.8|52599.8|52549.8|52343.6|52293.6|5028
1644847200000|2022-02-14 14:00:00|52455.8|52405.8|52408.9|52358.9|52569.3|52514.3|52389|52339|4511
1644850800000|2022-02-14 15:00:00|52409.9|52359.9|52649.2|52599.2|52694.3|52644.3|52397.4|52347.4|5107
1644854400000|2022-02-14 16:00:00|52652.2|52602.2|52536.5|52486.5|52668.2|52615.2|52479|52429|3610
1644858000000|2022-02-14 17:00:00|52536|52486|52433.1|52383.1|52634.2|52584.2|52424|52360|3208
1644861600000|2022-02-14 18:00:00|52431.1|52381.1|52583.8|52533.8|52673.8|52623.8|52347.9|52297.9|3929
1644865200000|2022-02-14 19:00:00|52586.3|52536.3|52575.3|52525.3|52639.1|52569.1|52517.9|52437.9|4492
1644926400000|2022-02-15 12:00:00|52408.3|52328.3|52539.9|52489.9|52564.9|52509.9|52399.1|52324.3|2870
1644930000000|2022-02-15 13:00:00|52536.4|52486.4|52239.4|52189.4|52536.4|52486.4|52213.9|52158.9|4387
1644933600000|2022-02-15 14:00:00|52238.9|52188.9|52299.4|52249.4|52304.4|52254.4|52053.9|51983.4|4570
1644937200000|2022-02-15 15:00:00|52298.9|52248.9|52136.5|52086.5|52359.7|52296.9|52118.9|52063.5|4211
1644940800000|2022-02-15 16:00:00|52136|52086|52204.4|52154.4|52265.8|52215.8|52119|52069|2975
1644944400000|2022-02-15 17:00:00|52203.9|52153.9|52268.4|52218.4|52336|52286|52194.4|52144.4|2448
1644948000000|2022-02-15 18:00:00|52268.9|52218.9|52174.2|52124.2|52289.9|52239.9|52174.2|52113.8|2090
1644951600000|2022-02-15 19:00:00|52181.2|52131.2|52199.1|52119.1|52251.7|52186.7|52163|52089|2137
1645012800000|2022-02-16 12:00:00|52101.2|52021.2|51960|51910|52136.9|52085|51906.5|51841.2|3268
1645016400000|2022-02-16 13:00:00|51959|51909|52118|52068|52166|52115.5|51940|51890|4023
1645020000000|2022-02-16 14:00:00|52117.5|52067.5|51965|51915|52145.5|52095.5|51940.1|51885.4|4106
1645023600000|2022-02-16 15:00:00|51966.5|51916.5|51980.5|51930.5|52010.9|51950.8|51832.7|51760.2|3504
1645027200000|2022-02-16 16:00:00|51976.5|51926.5|51990.3|51940.3|52050.2|52000.2|51870.2|51802.7|2481
1645030800000|2022-02-16 17:00:00|51989.8|51939.8|51869.7|51819.7|52035.6|51971.1|51853.2|51796.8|2594
1645034400000|2022-02-16 18:00:00|51870.2|51820.2|51794.2|51690.2|51967.7|51904.7|51734.7|51669.7|3361
1645038000000|2022-02-16 19:00:00|51806.7|51702.7|51695.3|51615.3|51856.3|51776.3|51687.5|51607.5|4185
1645099200000|2022-02-17 12:00:00|51722.8|51618.8|51722.8|51618.8|51722.8|51618.8|51722.8|51618.8|1
1645102800000|2022-02-17 13:00:00|51854|51804|51849.3|51799.3|51909.5|51858.6|51723.9|51673.9|2954
1645106400000|2022-02-17 14:00:00|51850.3|51800.3|52203.8|52153.8|52226.2|52176.2|51779.4|51729.4|4423
1645110000000|2022-02-17 15:00:00|52202.3|52152.3|52055.1|52005.1|52203.8|52153.8|52030.3|51979.3|4036
1645113600000|2022-02-17 16:00:00|52054.6|52004.6|51984.8|51934.8|52105.3|52055.3|51984.8|51934.8|2789
1645117200000|2022-02-17 17:00:00|51985.3|51935.3|52050|52000|52059.7|52009.7|51924.7|51874.7|2306
1645120800000|2022-02-17 18:00:00|52053|52003|52125.3|52075.3|52150.4|52100.4|52030.1|51969.6|2424
1645124400000|2022-02-17 19:00:00|52123.8|52073.8|52074.6|51994.6|52155.4|52087.4|52057.1|51989.6|1425
1645185600000|2022-02-18 12:00:00|52004.9|51924.9|51818.8|51768.8|52033|51953|51753.8|51703.8|2392
1645189200000|2022-02-18 13:00:00|51823.8|51773.8|51770.4|51720.4|51910.9|51860.9|51683.3|51633.3|4068
1645192800000|2022-02-18 14:00:00|51770.9|51720.9|51687.2|51607.2|51843.8|51789.8|51652|51583.5|3894
1645196400000|2022-02-18 15:00:00|51687.7|51607.7|51661.1|51611.1|51714.6|51664.6|51562.9|51507.9|3781
1645200000000|2022-02-18 16:00:00|51662.6|51612.6|51622.8|51572.8|51795.6|51735.9|51602.3|51542.8|3699
1645203600000|2022-02-18 17:00:00|51624.3|51574.3|51737.8|51687.8|51762.1|51712.1|51496.8|51410.5|3605
1645207200000|2022-02-18 18:00:00|51747.3|51697.3|51762.5|51712.5|51799.3|51749.3|51662.7|51612.7|2897
1645210800000|2022-02-18 19:00:00|51760.5|51710.5|51814.2|51734.2|51822|51742|51740.9|51667.9|2144
1645444800000|2022-02-21 12:00:00|51828.5|51748.5|51702.5|51652.5|51952.7|51872.7|51684|51634|3104
1645448400000|2022-02-21 13:00:00|51704.5|51654.5|51417.2|51367.2|51706|51656|51402.2|51352.2|4427
1645452000000|2022-02-21 14:00:00|51418.2|51368.2|51281.3|51231.3|51452.2|51402.2|51266.5|51216.5|3952
1645455600000|2022-02-21 15:00:00|51281.8|51231.8|51175.3|51095.3|51348.1|51298.1|51141|51076|3071
1645459200000|2022-02-21 16:00:00|51175.8|51095.8|51304.5|51254.5|51326.5|51276.5|51159.8|51095.8|2411
1645462800000|2022-02-21 17:00:00|51305.5|51255.5|51354.6|51304.6|51361.6|51311.6|51227|51177|2353
1645466400000|2022-02-21 18:00:00|51355.1|51305.1|51362.9|51282.9|51432.9|51365.9|51321.9|51241.9|2159
1645470000000|2022-02-21 19:00:00|51359.9|51279.9|51458.7|51378.7|51513.4|51433.4|51346.4|51266.4|2299
1645531200000|2022-02-22 12:00:00|51214.8|51134.8|51272.4|51222.4|51361.8|51308.5|51156|51076|3195
1645534800000|2022-02-22 13:00:00|51273.4|51223.4|50976.9|50896.9|51285.4|51231.4|50955.9|50887.4|3778
1645538400000|2022-02-22 14:00:00|50972.9|50892.9|50908.5|50858.5|51099.3|51049.3|50885.4|50831.4|3256
1645542000000|2022-02-22 15:00:00|50909|50859|50900.9|50850.9|50971.1|50921.1|50878.3|50816.3|3639
1645545600000|2022-02-22 16:00:00|50904.9|50854.9|51001.5|50951.5|51041.9|50991.9|50874.4|50824.3|3130
1645549200000|2022-02-22 17:00:00|51002.5|50952.5|50966.2|50916.2|51021.5|50956.5|50891|50825.5|2451
1645552800000|2022-02-22 18:00:00|50965.7|50915.7|51027.9|50977.9|51077|51027|50916.7|50866.7|3080
1645556400000|2022-02-22 19:00:00|51029.9|50979.9|50907.6|50827.6|51113.5|51033.5|50845.3|50765.3|3962
1645617600000|2022-02-23 12:00:00|50974|50870|50606.4|50526.4|50974|50870|50590.9|50526.4|2580
1645621200000|2022-02-23 13:00:00|50601.4|50521.4|50484.7|50404.7|50637.2|50576.2|50459.7|50391.7|3256
1645624800000|2022-02-23 14:00:00|50483.7|50403.7|50525.8|50475.8|50600.3|50535.3|50455.3|50380.3|3925
1645628400000|2022-02-23 15:00:00|50527.8|50477.8|50782.2|50732.2|50798.3|50738.2|50527.8|50467.3|4130
1645632000000|2022-02-23 16:00:00|50793.2|50713.2|50666.6|50586.6|50843.8|50778.8|50619.2|50556.7|3306
1645635600000|2022-02-23 17:00:00|50666.1|50586.1|50561.7|50511.7|50671|50613.1|50515.4|50450.9|2778
1645639200000|2022-02-23 18:00:00|50558.7|50508.7|50422.7|50372.7|50621.8|50552.2|50417.8|50344.1|3055
1645642800000|2022-02-23 19:00:00|50419.3|50369.3|50504.2|50424.2|50570.8|50490.8|50419.3|50345.7|2906
1645704000000|2022-02-24 12:00:00|50578.9|50474.9|50578.9|50474.9|50578.9|50474.9|50578.9|50474.9|1
1645707600000|2022-02-24 13:00:00|51423.5|51343.5|51542.8|51462.8|51564.3|51484.3|51392.4|51334.8|1176
1645711200000|2022-02-24 14:00:00|51543.8|51463.8|51911|51831|51974.6|51894.6|51455.3|51375.3|6209
1645714800000|2022-02-24 15:00:00|51910.1|51830.1|51892.3|51812.3|52010.8|51930.8|51770.8|51690.8|5673
1645718400000|2022-02-24 16:00:00|51895.7|51815.7|51757|51677|51912.3|51832.3|51659.4|51579.4|5645
1645722000000|2022-02-24 17:00:00|51756.5|51676.5|51930.4|51880.4|51978|51898|51703.3|51623.3|4674
1645725600000|2022-02-24 18:00:00|51932.9|51882.9|51888|51808|52127.4|52064.9|51799.5|51719.5|5953
1645729200000|2022-02-24 19:00:00|51888.3|51808.3|51558.3|51478.3|51932.2|51852.2|51427.3|51347.3|6847
1645790400000|2022-02-25 12:00:00|51328.5|51248.5|51446.5|51396.5|51637.5|51587.5|51267.5|51217.5|5520
1645794000000|2022-02-25 13:00:00|51446|51396|51682.5|51632.5|51798|51738|51446|51396|5966
1645797600000|2022-02-25 14:00:00|51676.5|51626.5|51976|51926|51986|51936|51662.5|51612.5|5736
1645801200000|2022-02-25 15:00:00|51975.5|51925.5|52031|51981|52087.5|52037.5|51943|51893|5811
1645804800000|2022-02-25 16:00:00|52030|51980|51988.5|51938.5|52182.5|52127.5|51950|51894.3|4739
1645808400000|2022-02-25 17:00:00|51988|51938|52207|52157|52240|52190|51969|51919|3409
1645812000000|2022-02-25 18:00:00|52207.5|52157.5|52070|52020|52276.5|52226.5|52027.5|51977.5|3930
1645815600000|2022-02-25 19:00:00|52069|52019|52023.5|51973.5|52082|52032|51883.5|51833.5|3797
1646222400000|2022-03-02 12:00:00|52131|52051|52131|52051|52131|52051|52131|52051|1
1646236800000|2022-03-02 16:00:00|52687|52583|51976|51926|52723.5|52626|51932.5|51882.5|6450
1646240400000|2022-03-02 17:00:00|51972.5|51922.5|51902|51852|52043.5|51993.5|51877.5|51827.5|3627
1646244000000|2022-03-02 18:00:00|51905|51855|51585|51535|51907.5|51857.5|51577.5|51527.5|3518
1646247600000|2022-03-02 19:00:00|51586|51536|51537.5|51487.5|51603.5|51553.5|51487.5|51437.5|2855
1646308800000|2022-03-03 12:00:00|51465.2|51415.2|51258|51208|51637.4|51587.4|51219.2|51169.2|3492
1646312400000|2022-03-03 13:00:00|51255.7|51205.7|50836.2|50786.2|51292.2|51242.2|50746.1|50688.6|4421
1646316000000|2022-03-03 14:00:00|50835.2|50785.2|50976.7|50896.7|51061.5|51011.5|50736|50686|4104
1646319600000|2022-03-03 15:00:00|50957|50907|50906.8|50856.8|51023.2|50973.2|50784.7|50734.7|4033
1646323200000|2022-03-03 16:00:00|50905.8|50855.8|51066.9|51016.9|51149.9|51099.9|50874.8|50824.8|4008
1646326800000|2022-03-03 17:00:00|51065.4|51015.4|50921.2|50871.2|51214.9|51164.9|50913.9|50863.9|4855
1646330400000|2022-03-03 18:00:00|50922.2|50872.2|50716.2|50666.2|50923.7|50873.7|50710|50660|3130
1646334000000|2022-03-03 19:00:00|50716.7|50666.7|50766.6|50716.6|50796.7|50746.7|50704.7|50654.7|2414
1646395200000|2022-03-04 12:00:00|50934.7|50854.7|51043.9|50993.9|51090.4|51040.4|50838|50788|3982
1646398800000|2022-03-04 13:00:00|51044.9|50994.9|51361.4|51311.4|51448.9|51398.9|50999|50926.6|6025
1646402400000|2022-03-04 14:00:00|51359.9|51309.9|51335.3|51285.3|51499.6|51449.6|51264.5|51214.5|5196
1646406000000|2022-03-04 15:00:00|51336.3|51286.3|51319.2|51269.2|51438.2|51388.2|51274.2|51214.8|4468
1646409600000|2022-03-04 16:00:00|51315.2|51265.2|51364.4|51314.4|51474.6|51424.6|51291.6|51214.1|3604
1646413200000|2022-03-04 17:00:00|51363.9|51313.9|51144.5|51094.5|51436.9|51376.9|51109.1|51057.6|4012
1646416800000|2022-03-04 18:00:00|51144|51094|51274.3|51224.3|51294.7|51244.7|51038.9|50981.4|3053
1646420400000|2022-03-04 19:00:00|51272.8|51222.8|51279.5|51229.5|51354.9|51304.9|51189.1|51139.1|2992
1646654400000|2022-03-07 12:00:00|51322.1|51272.1|51008.3|50958.3|51326.6|51276.6|50958.3|50908.3|4447
1646658000000|2022-03-07 13:00:00|51007.3|50957.3|50961.4|50911.4|51107.4|51057.4|50796.8|50746.8|4614
1646661600000|2022-03-07 14:00:00|50958.4|50908.4|51161.9|51111.9|51201.9|51151.9|50866.4|50816.4|4520
1646665200000|2022-03-07 15:00:00|51166.9|51116.9|51162.2|51112.2|51266.2|51216.2|51070|51020|4343
1646668800000|2022-03-07 16:00:00|51156.7|51106.7|51336.7|51286.7|51368|51316.7|51112.6|51062.6|3615
1646672400000|2022-03-07 17:00:00|51337.2|51287.2|51416.9|51366.9|51432.9|51382.9|51261.8|51211.8|3707
1646676000000|2022-03-07 18:00:00|51416.4|51366.4|51375.4|51325.4|51426.9|51376.9|51296.8|51246.8|3254
1646679600000|2022-03-07 19:00:00|51371.9|51321.9|51279.5|51229.5|51384.4|51334.4|51202|51152|2915
1646740800000|2022-03-08 12:00:00|51227.7|51177.7|51336.5|51286.5|51375.9|51325.9|51100.7|51050.7|4326
1646744400000|2022-03-08 13:00:00|51336|51286|51451.1|51401.1|51479.1|51429.1|51214.5|51164.5|5521
1646748000000|2022-03-08 14:00:00|51456.6|51406.6|51348.8|51298.8|51469.6|51419.6|51229|51179|5733
1646751600000|2022-03-08 15:00:00|51349.3|51299.3|51381.6|51331.6|51446.1|51396.1|51275.9|51225.9|6322
1646755200000|2022-03-08 16:00:00|51378.1|51328.1|51353.4|51303.4|51446|51396|51300.9|51250.9|5194
1646758800000|2022-03-08 17:00:00|51355.4|51305.4|51050.5|51000.5|51364.9|51314.9|50961.1|50911.1|7290
1646762400000|2022-03-08 18:00:00|51051.5|51001.5|51135.7|51085.7|51202.4|51152.4|50925.4|50875.4|6449
1646766000000|2022-03-08 19:00:00|51137.7|51087.7|51009.9|50959.9|51205.2|51155.2|50980|50930|5180
1646827200000|2022-03-09 12:00:00|50729.6|50679.6|50694.9|50644.9|50805.5|50755.5|50667.4|50617.4|3374
1646830800000|2022-03-09 13:00:00|50698.9|50648.9|50571|50521|50748.5|50698.5|50549.6|50499.6|4073
1646834400000|2022-03-09 14:00:00|50568|50518|50532.7|50482.7|50632.9|50582.9|50387.6|50337.6|5714
1646838000000|2022-03-09 15:00:00|50529.2|50479.2|50380|50330|50553.2|50503.2|50334.9|50284.9|3683
1646841600000|2022-03-09 16:00:00|50378|50328|50387.6|50337.6|50447.6|50397.6|50304.5|50254.5|3373
1646845200000|2022-03-09 17:00:00|50388.1|50338.1|50445.9|50395.9|50543.5|50493.5|50372.6|50322.6|3727
1646848800000|2022-03-09 18:00:00|50447.9|50397.9|50518.1|50468.1|50538.6|50488.6|50434.9|50384.9|2878
1646852400000|2022-03-09 19:00:00|50518.6|50468.6|50576.5|50526.5|50624.4|50574.4|50511.1|50461.1|2899
1646913600000|2022-03-10 12:00:00|50756.9|50706.9|50922.9|50872.9|50935.5|50885.5|50708|50658|2944
1646917200000|2022-03-10 13:00:00|50921.9|50871.9|51089.7|51039.7|51169.2|51119.2|50831|50781|5057
1646920800000|2022-03-10 14:00:00|51084.7|51034.7|50981.8|50931.8|51257.6|51207.6|50962.7|50912.7|4353
1646924400000|2022-03-10 15:00:00|50981.3|50931.3|51006.8|50956.8|51084.6|51034.6|50921.7|50871.7|5221
1646928000000|2022-03-10 16:00:00|51007.3|50957.3|50930.8|50880.8|51112|51062|50916|50866|3625
1646931600000|2022-03-10 17:00:00|50930|50880|51001.9|50951.9|51052.4|51002.4|50912|50862|3112
1646935200000|2022-03-10 18:00:00|51002.4|50952.4|50626.6|50576.6|51018.4|50968.4|50605|50555|3629
1646938800000|2022-03-10 19:00:00|50628.6|50578.6|50662.1|50612.1|50691.6|50641.6|50628.6|50578.6|2737
1647000000000|2022-03-11 12:00:00|50656.9|50552.9|50561.5|50511.5|50656.9|50552.9|50359|50309|3648
1647003600000|2022-03-11 13:00:00|50562|50512|50689|50639|50702.6|50652.6|50481.4|50431.4|4259
1647007200000|2022-03-11 14:00:00|50687.6|50637.6|50817.8|50767.8|50830.7|50780.7|50616.6|50566.6|3954
1647010800000|2022-03-11 15:00:00|50818.3|50768.3|50892.7|50842.7|50938.8|50888.8|50793.8|50743.8|4122
1647014400000|2022-03-11 16:00:00|50894.2|50844.2|51008.1|50958.1|51063.1|51013.1|50812.6|50762.6|3669
1647018000000|2022-03-11 17:00:00|51008.6|50958.6|50985.2|50935.2|51048.9|50998.9|50958.5|50908.5|2493
1647021600000|2022-03-11 18:00:00|50983.7|50933.7|51018.9|50968.9|51053.9|51003.9|50952.3|50902.3|2424
1647025200000|2022-03-11 19:00:00|51023.4|50973.4|51024.1|50974.1|51089.4|51039.4|50975.5|50925.5|2463
1647259200000|2022-03-14 12:00:00|51065.7|51015.7|50928.3|50878.3|51142.6|51092.6|50908.6|50858.6|3357
1647262800000|2022-03-14 13:00:00|50931.8|50881.8|51156.8|51106.8|51239.2|51189.2|50854|50804|4646
1647266400000|2022-03-14 14:00:00|51155.8|51105.8|51125.6|51075.6|51225.7|51175.7|51095.5|51045.5|4509
1647270000000|2022-03-14 15:00:00|51124.9|51074.9|51298.5|51248.5|51342|51292|51115.6|51065.6|3811
1647273600000|2022-03-14 16:00:00|51298|51248|51531.9|51481.9|51547.2|51497.2|51291.1|51241.1|4373
1647277200000|2022-03-14 17:00:00|51527.9|51477.9|51677.8|51627.8|51704.5|51654.5|51469.9|51419.9|3954
1647280800000|2022-03-14 18:00:00|51678.3|51628.3|51829.5|51779.5|51869.6|51819.6|51591.7|51541.7|4439
1647284400000|2022-03-14 19:00:00|51828.5|51778.5|51680.5|51630.5|51828.5|51778.5|51658|51608|4487
1647345600000|2022-03-15 12:00:00|51615.1|51565.1|51596|51546|51618.1|51568.1|51402|51352|4607
1647349200000|2022-03-15 13:00:00|51596.5|51546.5|51833.4|51783.4|51976.7|51926.7|51570.5|51520.5|5796
1647352800000|2022-03-15 14:00:00|51832.9|51782.9|51757.7|51707.7|51877.9|51827.9|51685.9|51635.9|5085
1647356400000|2022-03-15 15:00:00|51753.7|51703.7|51889.3|51839.3|51911.9|51861.9|51695.3|51645.3|4430
1647360000000|2022-03-15 16:00:00|51889.8|51839.8|51917.2|51867.2|51967.2|51917.2|51772.3|51722.3|4547
1647363600000|2022-03-15 17:00:00|51916.7|51866.7|52072|52022|52077.5|52027.5|51837|51787|4008
1647367200000|2022-03-15 18:00:00|52072.5|52022.5|52047.5|51997.5|52157.7|52107.7|52037|51987|4077
1647370800000|2022-03-15 19:00:00|52049|51999|52047.1|51997.1|52087.5|52037.5|51991.9|51941.9|3441
1647432000000|2022-03-16 12:00:00|51787.4|51737.4|51976.6|51926.6|52001.5|51951.5|51632.2|51582.2|4087
1647435600000|2022-03-16 13:00:00|51973.1|51923.1|51861.2|51811.2|51986.6|51936.6|51731.2|51681.2|5096
1647439200000|2022-03-16 14:00:00|51860.7|51810.7|51640.8|51590.8|51860.7|51810.7|51460.4|51410.4|5962
1647442800000|2022-03-16 15:00:00|51636.6|51586.6|51525.1|51475.1|51645.8|51595.8|51430.1|51380.1|4738
1647446400000|2022-03-16 16:00:00|51527.6|51477.6|51615.2|51565.2|51650.3|51600.3|51470.1|51420.1|4445
1647450000000|2022-03-16 17:00:00|51613.7|51563.7|51672.5|51568.5|51680.4|51630.4|51532.8|51482.8|4074
1647453600000|2022-03-16 18:00:00|51694.5|51590.5|51492.5|51412.5|51921.3|51841.3|51414.9|51347.4|9059
1647457200000|2022-03-16 19:00:00|51491.5|51411.5|51370.2|51290.2|51569|51489|51359.1|51290.2|6271
1647518400000|2022-03-17 12:00:00|51365.1|51315.1|51343.8|51293.8|51485.5|51435.5|51190.2|51140.2|5358
1647522000000|2022-03-17 13:00:00|51344.3|51294.3|51414.6|51364.6|51494.2|51444.2|51298.5|51248.5|5790
1647525600000|2022-03-17 14:00:00|51413.6|51363.6|51229.2|51179.2|51548.6|51498.6|51224.2|51174.2|4954
1647529200000|2022-03-17 15:00:00|51231.2|51181.2|50888.2|50838.2|51243.9|51193.9|50888.2|50838.2|4580
1647532800000|2022-03-17 16:00:00|50885.2|50835.2|50800.1|50750.1|50958.2|50908.2|50798.3|50748.3|3670
1647536400000|2022-03-17 17:00:00|50800.6|50750.6|50899.7|50849.7|50899.7|50849.7|50778.8|50728.8|3249
1647540000000|2022-03-17 18:00:00|50901.7|50851.7|50832.6|50782.6|50936.2|50886.2|50817.3|50767.3|3284
1647543600000|2022-03-17 19:00:00|50835.1|50785.1|50843.3|50793.3|50893.6|50843.6|50790.9|50740.9|3204
1647604800000|2022-03-18 12:00:00|50934.7|50884.7|51034.3|50984.3|51141.7|51091.7|50837.6|50787.6|3318
1647608400000|2022-03-18 13:00:00|51035.3|50985.3|50990.4|50940.4|51212.8|51162.8|50920.5|50870.5|5424
1647612000000|2022-03-18 14:00:00|50989.4|50939.4|50974.4|50924.4|51114|51064|50897|50847|5502
1647615600000|2022-03-18 15:00:00|50976.4|50926.4|50607.9|50557.9|50979.9|50929.9|50577.7|50527.7|5835
1647619200000|2022-03-18 16:00:00|50603.3|50553.3|50547.5|50497.5|50627.9|50577.9|50453.1|50403.1|4078
1647622800000|2022-03-18 17:00:00|50547|50497|50512.3|50462.3|50547|50497|50387.7|50337.7|3255
1647626400000|2022-03-18 18:00:00|50512.8|50462.8|50537.3|50487.3|50603.5|50553.5|50477.8|50427.8|3163
1647630000000|2022-03-18 19:00:00|50538.3|50488.3|50619.4|50569.4|50660.3|50610.3|50538.3|50488.3|3042
1647864000000|2022-03-21 12:00:00|50587.6|50537.6|50484.5|50434.5|50689.8|50639.8|50471.2|50421.2|3926
1647867600000|2022-03-21 13:00:00|50485|50435|50185.3|50135.3|50504.5|50454.5|50144|50094|4932
1647871200000|2022-03-21 14:00:00|50183.2|50133.2|49823|49773|50226.9|50176.9|49808.9|49758.9|5135
1647874800000|2022-03-21 15:00:00|49817|49767|49939|49889|49949|49899|49763.3|49713.3|4248
1647878400000|2022-03-21 16:00:00|49937.2|49887.2|50000.5|49950.5|50020.5|49970.5|49830.3|49780.3|4633
1647882000000|2022-03-21 17:00:00|49999.5|49949.5|50061|50011|50151.1|50101.1|49979.4|49929.4|5050
1647885600000|2022-03-21 18:00:00|50060.5|50010.5|49915.2|49865.2|50131.4|50081.4|49868|49818|4761
1647889200000|2022-03-21 19:00:00|49911.8|49861.8|49890|49840|49997.1|49947.1|49875|49825|2289
1647950400000|2022-03-22 12:00:00|49728.3|49678.3|49569.4|49519.4|49783.4|49733.4|49543.4|49493.4|3361
1647954000000|2022-03-22 13:00:00|49566.4|49516.4|49669|49619|49858.2|49808.2|49476.3|49426.3|5333
1647957600000|2022-03-22 14:00:00|49669.5|49619.5|49656.2|49606.2|49812.3|49762.3|49608.5|49558.5|4892
1647961200000|2022-03-22 15:00:00|49655.7|49605.7|49797.5|49747.5|49938|49888|49649.7|49599.7|3925
1647964800000|2022-03-22 16:00:00|49797|49747|49775.1|49725.1|49874.1|49824.1|49748.7|49698.7|3063
1647968400000|2022-03-22 17:00:00|49775.6|49725.6|49662.8|49612.8|49786.4|49736.4|49633.3|49583.3|3202
1647972000000|2022-03-22 18:00:00|49661.8|49611.8|49611.3|49561.3|49720.7|49670.7|49593.6|49543.6|3866
1647975600000|2022-03-22 19:00:00|49612.8|49562.8|49579|49529|49661.7|49611.7|49549|49499|2300
1648036800000|2022-03-23 12:00:00|49443|49393|49418.6|49368.6|49545.1|49495.1|49337.6|49287.6|3279
1648040400000|2022-03-23 13:00:00|49418.1|49368.1|49228.3|49178.3|49526|49476|49217.8|49167.8|4919
1648044000000|2022-03-23 14:00:00|49229.3|49179.3|48931.6|48881.6|49230|49180|48875.4|48825.4|5374
1648047600000|2022-03-23 15:00:00|48932.4|48882.4|48891.6|48841.6|49058.1|49008.1|48853.9|48803.9|4078
1648051200000|2022-03-23 16:00:00|48892|48842|48908.5|48858.5|48978.3|48928.3|48843.1|48793.1|3145
1648054800000|2022-03-23 17:00:00|48908.2|48858.2|48948.9|48898.9|48974|48924|48878.8|48828.8|3145
1648058400000|2022-03-23 18:00:00|48950.9|48900.9|48811.8|48761.8|48963.9|48913.9|48743.5|48693.5|3409
1648062000000|2022-03-23 19:00:00|48808.8|48758.8|48846.5|48796.5|48846.5|48796.5|48758.7|48708.7|1149
1648123200000|2022-03-24 12:00:00|48489.9|48439.9|48564.7|48514.7|48623.5|48573.5|48489.9|48439.9|2728
1648126800000|2022-03-24 13:00:00|48566.2|48516.2|48463.8|48413.8|48841|48791|48454.4|48404.4|5636
1648130400000|2022-03-24 14:00:00|48464.3|48414.3|48282.9|48232.9|48489.5|48439.5|48091.8|48041.8|5132
1648134000000|2022-03-24 15:00:00|48286.3|48236.3|48646.5|48596.5|48811.5|48761.5|48286.3|48236.3|5009
1648137600000|2022-03-24 16:00:00|48650.4|48600.4|48890.9|48840.9|49011.1|48951.9|48588|48538|3918
1648141200000|2022-03-24 17:00:00|48888.9|48838.9|48580.1|48530.1|49013|48963|48500.5|48449.1|3828
1648144800000|2022-03-24 18:00:00|48581.1|48531.1|48737.3|48687.3|48773.8|48723.8|48542.9|48492.9|4070
1648148400000|2022-03-24 19:00:00|48737.5|48687.5|48756.8|48706.8|48815.5|48765.5|48611.5|48561.5|1203
1648209600000|2022-03-25 12:00:00|48651.5|48601.5|48409.9|48359.9|48667.5|48617.5|48283.4|48233.4|3571
1648213200000|2022-03-25 13:00:00|48409.4|48359.4|48415.5|48365.5|48449.7|48399.7|48202.6|48152.6|6203
1648216800000|2022-03-25 14:00:00|48412|48362|48015.4|47965.4|48412|48362|47987.5|47937.5|5140
1648220400000|2022-03-25 15:00:00|48014.9|47964.9|48000.5|47950.5|48181.2|48131.2|47910.1|47842.4|5132
1648224000000|2022-03-25 16:00:00|48001.8|47951.8|48086.1|48036.1|48112.6|48047.1|47958.7|47896.2|3849
1648227600000|2022-03-25 17:00:00|48086.6|48036.6|48152.7|48072.7|48166.7|48101.7|48018.6|47953.6|3133
1648231200000|2022-03-25 18:00:00|48151.7|48071.7|47967|47887|48151.7|48093.2|47903.7|47843.1|1964
1648234800000|2022-03-25 19:00:00|47971|47891|47918.1|47838.1|48012|47944.7|47881.8|47812|1287
1648465200000|2022-03-28 11:00:00|47868|47788|47868|47788|47868|47788|47868|47788|1
1648468800000|2022-03-28 12:00:00|47846.6|47766.6|48108.8|48058.8|48257|48207|47817.5|47760.7|5060
1648472400000|2022-03-28 13:00:00|48109.8|48059.8|48354|48304|48496.2|48432.7|48108.3|48058.3|5609
1648476000000|2022-03-28 14:00:00|48357|48307|48494.3|48444.3|48624.8|48561.4|48357|48307|4746
1648479600000|2022-03-28 15:00:00|48493.8|48443.8|48336.9|48286.9|48518.4|48468.4|48297.9|48247.9|3923
1648483200000|2022-03-28 16:00:00|48337.7|48287.7|48242.6|48162.6|48419|48353.5|48191.5|48131.5|2585
1648486800000|2022-03-28 17:00:00|48226.1|48176.1|48334.9|48284.9|48347.4|48294.2|48174.8|48124.8|3024
1648490400000|2022-03-28 18:00:00|48334.4|48284.4|48081.1|48031.1|48404.1|48354.1|47991.6|47941.6|3700
1648555200000|2022-03-29 12:00:00|47642.6|47592.6|47939.7|47889.7|48032.3|47982.3|47625.6|47575.6|5339
1648558800000|2022-03-29 13:00:00|47940.6|47890.6|47811.9|47761.9|48133|48083|47715.3|47665.3|6165
1648562400000|2022-03-29 14:00:00|47809.8|47759.8|47875.2|47825.2|47928.8|47878.8|47624.8|47574.8|5842
1648566000000|2022-03-29 15:00:00|47876.2|47826.2|47926.6|47876.6|48026.2|47976.2|47762.8|47712.8|4345
1648569600000|2022-03-29 16:00:00|47925|47875|48073.4|48023.4|48094.2|48044.2|47908.9|47858.9|3753
1648573200000|2022-03-29 17:00:00|48072.9|48022.9|48107.9|48057.9|48243.1|48193.1|48066.4|48016.4|3642
1648576800000|2022-03-29 18:00:00|48108.4|48058.4|48012.8|47962.8|48112.9|48062.9|48001.8|47951.8|2775
1648641600000|2022-03-30 12:00:00|47783.2|47733.2|47692.2|47642.2|47983.6|47933.6|47687.6|47637.6|4387
1648645200000|2022-03-30 13:00:00|47692.6|47642.6|47756.4|47706.4|47920.7|47870.7|47668.1|47618.1|5600
1648648800000|2022-03-30 14:00:00|47756.7|47706.7|47987.6|47937.6|48056.8|48006.8|47749.9|47699.9|5056
1648652400000|2022-03-30 15:00:00|47988.9|47938.9|48118.1|48068.1|48282.6|48232.6|47985.6|47935.6|4114
1648656000000|2022-03-30 16:00:00|48116.1|48066.1|48158.3|48108.3|48167.3|48117.3|48038.8|47988.8|2434
1648659600000|2022-03-30 17:00:00|48157.8|48107.8|48226.6|48176.6|48313.2|48263.2|48151.7|48101.7|2707
1648663200000|2022-03-30 18:00:00|48225.1|48175.1|48115.4|48065.4|48243.5|48193.5|48084.1|48034.1|2632
1648728000000|2022-03-31 12:00:00|48196.4|48146.4|48046.5|47996.5|48350.8|48300.8|48035.8|47985.8|4675
1648731600000|2022-03-31 13:00:00|48041.7|47991.7|47766.6|47716.6|48121.2|48071.2|47766.6|47716.6|6251
1648735200000|2022-03-31 14:00:00|47772.4|47722.4|47951.1|47901.1|47951.6|47901.6|47751.1|47701.1|5310
1648738800000|2022-03-31 15:00:00|47948.1|47898.1|47682.1|47632.1|48000.7|47950.7|47681.1|47631.1|4469
1648742400000|2022-03-31 16:00:00|47683.6|47633.6|47721.1|47671.1|47750.1|47700.1|47647.1|47597.1|3175
1648746000000|2022-03-31 17:00:00|47719.1|47669.1|47834.1|47784.1|47841.6|47791.6|47716.1|47666.1|2707
1648749600000|2022-03-31 18:00:00|47834.4|47784.4|47996.7|47946.7|48006.6|47956.6|47816.1|47766.1|2701
1648814400000|2022-04-01 12:00:00|47694.5|47644.5|47392.1|47342.1|47715.7|47665.7|47316.2|47266.2|4333
1648818000000|2022-04-01 13:00:00|47391.1|47341.1|47434.1|47384.1|47550.2|47500.2|47368.6|47318.6|5026
1648821600000|2022-04-01 14:00:00|47433.6|47383.6|47405.7|47355.7|47469.1|47419.1|47321.1|47271.1|4491
1648825200000|2022-04-01 15:00:00|47401.2|47351.2|47368.7|47318.7|47454.8|47404.8|47332.7|47282.7|3871
1648828800000|2022-04-01 16:00:00|47367.7|47317.7|47435.8|47385.8|47495.8|47445.8|47362.7|47312.7|2969
1648832400000|2022-04-01 17:00:00|47436.8|47386.8|47370.2|47320.2|47475.8|47425.8|47360.7|47310.7|2843
1648836000000|2022-04-01 18:00:00|47370.7|47320.7|47065.4|47015.4|47370.7|47320.7|47035.5|46985.5|3871
1649073600000|2022-04-04 12:00:00|46996.5|46946.5|46756.8|46706.8|47012|46962|46709.7|46659.7|3768
1649077200000|2022-04-04 13:00:00|46754.8|46704.8|46540.5|46490.5|46776.3|46726.3|46470.9|46420.9|4366
1649080800000|2022-04-04 14:00:00|46540|46490|46524.5|46474.5|46663|46613|46501.5|46451.5|4046
1649084400000|2022-04-04 15:00:00|46526.5|46476.5|46625.6|46575.6|46646.1|46596.1|46472|46422|3466
1649088000000|2022-04-04 16:00:00|46626.1|46576.1|46636.1|46586.1|46646.6|46596.6|46578|46528|1805
1649091600000|2022-04-04 17:00:00|46635.1|46585.1|46586|46536|46667.6|46617.6|46576.1|46526.1|2182
1649095200000|2022-04-04 18:00:00|46588|46538|46541.4|46491.4|46616|46566|46520.9|46470.9|2651
1649160000000|2022-04-05 12:00:00|46458.6|46408.6|46578.2|46528.2|46675.6|46625.6|46283.9|46233.9|3889
1649163600000|2022-04-05 13:00:00|46573.2|46523.2|46628.3|46578.3|46825.3|46775.3|46548.2|46498.2|4777
1649167200000|2022-04-05 14:00:00|46627.3|46577.3|47049|46999|47119.1|47069.1|46616.3|46566.3|5959
1649170800000|2022-04-05 15:00:00|47051.5|47001.5|47027|46977|47137.2|47087.2|47014|46964|4020
1649174400000|2022-04-05 16:00:00|47025|46975|46918.6|46868.6|47075.4|47025.4|46878.7|46828.7|3413
1649178000000|2022-04-05 17:00:00|46918.1|46868.1|46983.2|46933.2|47001.2|46951.2|46814|46764|3191
1649181600000|2022-04-05 18:00:00|46982.7|46932.7|46934.7|46884.7|47069.2|47019.2|46921.7|46871.7|3312
1649246400000|2022-04-06 12:00:00|47034.8|46984.8|47251.5|47201.5|47274.3|47224.3|47018.6|46968.6|4049
1649250000000|2022-04-06 13:00:00|47251|47201|47509.5|47459.5|47545|47495|47239|47189|5101
1649253600000|2022-04-06 14:00:00|47507.5|47457.5|47349.7|47299.7|47535|47485|47284.6|47234.6|4905
1649257200000|2022-04-06 15:00:00|47344.2|47294.2|47304.8|47254.8|47454.8|47404.8|47294.6|47244.6|3834
1649260800000|2022-04-06 16:00:00|47303.3|47253.3|47414.9|47364.9|47419.9|47369.9|47242.3|47192.3|2877
1649264400000|2022-04-06 17:00:00|47416.9|47366.9|47489.4|47385.4|47514.6|47464.6|47368.4|47318.4|3188
1649268000000|2022-04-06 18:00:00|47474.4|47370.4|47467.6|47417.6|47610|47560|47151.4|47101.4|8540
1649332800000|2022-04-07 12:00:00|47595.8|47545.8|47413|47363|47650.8|47600.8|47323|47273|4728
1649336400000|2022-04-07 13:00:00|47406|47356|47913.9|47863.9|47936.7|47886.7|47358|47308|6899
1649340000000|2022-04-07 14:00:00|47914.4|47864.4|48064.6|48014.6|48102.1|48052.1|47885.4|47835.4|5731
1649343600000|2022-04-07 15:00:00|48062.6|48012.6|48057.3|48007.3|48160.2|48093.1|47970.1|47920.1|4028
1649347200000|2022-04-07 16:00:00|48059.3|48009.3|47961.9|47911.9|48072|48022|47961.9|47911.9|3142
1649350800000|2022-04-07 17:00:00|47963.4|47913.4|47836.7|47786.7|47964.9|47914.9|47824.7|47774.7|3457
1649354400000|2022-04-07 18:00:00|47836.2|47786.2|47841.7|47791.7|48016.9|47966.9|47827|47777|3205
1649419200000|2022-04-08 12:00:00|47922.5|47872.5|47836.9|47786.9|47998|47948|47576.8|47526.8|4737
1649422800000|2022-04-08 13:00:00|47838.4|47788.4|48193.8|48143.8|48362.6|48312.6|47772.2|47722.2|6458
1649426400000|2022-04-08 14:00:00|48193.3|48143.3|47938|47888|48193.3|48143.3|47864.1|47814.1|5781
1649430000000|2022-04-08 15:00:00|47939|47889|47938|47888|47992.5|47942.5|47900.6|47850.6|3761
1649433600000|2022-04-08 16:00:00|47937|47887|47867.7|47817.7|47944.9|47894.9|47808.4|47758.4|3098
1649437200000|2022-04-08 17:00:00|47868.7|47818.7|47713.3|47663.3|47952.9|47902.9|47704.8|47654.8|2752
1649440800000|2022-04-08 18:00:00|47712.3|47662.3|47484.7|47434.7|47752.3|47702.3|47476.7|47426.7|3755
1649678400000|2022-04-11 12:00:00|47781.2|47731.2|47343.3|47293.3|47822.5|47772.5|47266.9|47216.9|4875
1649682000000|2022-04-11 13:00:00|47342.3|47292.3|47470.4|47420.4|47597.3|47547.3|47279.5|47229.5|6813
1649685600000|2022-04-11 14:00:00|47465.4|47415.4|47539|47489|47705.8|47655.8|47366.9|47316.9|5925
1649689200000|2022-04-11 15:00:00|47539.5|47489.5|47469.6|47419.6|47617.2|47567.2|47441.7|47391.7|3732
1649692800000|2022-04-11 16:00:00|47470.1|47420.1|47506.2|47456.2|47565.6|47515.6|47415.9|47365.9|3133
1649696400000|2022-04-11 17:00:00|47505.7|47455.7|47467.2|47417.2|47607.1|47557.1|47370|47320|3404
1649700000000|2022-04-11 18:00:00|47467.7|47417.7|47261.3|47211.3|47489.7|47439.7|47214.3|47164.3|3564
1649764800000|2022-04-12 12:00:00|47290.2|47240.2|46697.6|46647.6|47374.9|47324.9|46672.8|46622.8|5624
1649768400000|2022-04-12 13:00:00|46698.1|46648.1|46839.9|46789.9|46883.2|46833.2|46638.1|46588.1|6287
1649772000000|2022-04-12 14:00:00|46838.4|46788.4|46934.5|46884.5|46943.5|46893.5|46806|46756|1733
1649775600000|2022-04-12 15:00:00|47159.9|47109.9|47139.6|47089.6|47192.2|47142.2|47077|47013|2264
1649779200000|2022-04-12 16:00:00|47138.1|47088.1|47159.9|47109.9|47227.8|47177.8|47047.7|46997.7|4307
1649782800000|2022-04-12 17:00:00|47161.4|47111.4|47264.2|47214.2|47355.1|47305.1|47160.4|47110.4|4110
1649786400000|2022-04-12 18:00:00|47265.2|47215.2|47175.8|47125.8|47295.1|47245.1|47155.1|47105.1|3946
1649851200000|2022-04-13 12:00:00|47096|47046|47100|47050|47329.4|47279.4|46975.6|46925.6|4768
1649854800000|2022-04-13 13:00:00|47096.5|47046.5|47391.8|47341.8|47503.2|47453.2|47024.9|46974.9|6124
1649858400000|2022-04-13 14:00:00|47392.3|47342.3|47363.2|47313.2|47451.9|47401.9|47226.4|47176.4|4948
1649862000000|2022-04-13 15:00:00|47365.7|47315.7|47303.1|47253.1|47392.8|47342.8|47285.6|47235.6|3236
1649865600000|2022-04-13 16:00:00|47301.1|47251.1|47172.4|47122.4|47302.6|47252.6|47152.5|47102.5|2850
1649869200000|2022-04-13 17:00:00|47171.9|47121.9|47287.4|47237.4|47312.8|47262.8|47086.2|47036.2|2650
1649872800000|2022-04-13 18:00:00|47287.9|47237.9|47257.7|47207.7|47356.2|47306.2|47222.7|47172.7|2606
1649937600000|2022-04-14 12:00:00|47439|47389|47706.3|47656.3|47740.3|47690.3|47438|47388|4229
1649941200000|2022-04-14 13:00:00|47705.3|47655.3|47757.1|47707.1|47860.9|47810.9|47576|47526|5742
1649944800000|2022-04-14 14:00:00|47754|47704|47608.7|47558.7|47801.1|47751.1|47519.5|47469.5|4828
1649948400000|2022-04-14 15:00:00|47608.2|47558.2|47521|47471|47634.9|47584.9|47404.4|47354.4|4381
1649952000000|2022-04-14 16:00:00|47522|47472|47577.7|47527.7|47662.5|47612.5|47444|47394|3154
1649955600000|2022-04-14 17:00:00|47578.7|47528.7|47403.3|47353.3|47699.1|47649.1|47388.5|47338.5|3011
1649959200000|2022-04-14 18:00:00|47402.3|47352.3|47436.7|47386.7|47510.3|47460.3|47363.4|47313.4|3140
1650024000000|2022-04-15 12:00:00|47474.4|47394.4|47474.4|47394.4|47474.4|47394.4|47474.4|47394.4|1
1650283200000|2022-04-18 12:00:00|47518.8|47438.8|47443.6|47393.6|47540.2|47485.2|47238.8|47188.8|3093
1650286800000|2022-04-18 13:00:00|47444.6|47394.6|47037.4|46987.4|47444.6|47394.6|47032.4|46982.4|4745
1650290400000|2022-04-18 14:00:00|47036.9|46986.9|47181.7|47131.7|47238.2|47188.2|47032.4|46982.4|3434
1650294000000|2022-04-18 15:00:00|47182.2|47132.2|47223.8|47173.8|47305.3|47255.3|47122.2|47072.2|2369
1650297600000|2022-04-18 16:00:00|47224.3|47174.3|47138.4|47088.4|47330.9|47280.9|47133.4|47083.4|2055
1650301200000|2022-04-18 17:00:00|47139.9|47089.9|47060|47010|47153.4|47103.4|46967.4|46917.4|2931
1650304800000|2022-04-18 18:00:00|47062.5|47012.5|46979.8|46929.8|47077.6|47027.6|46941.8|46891.8|2923
1650369600000|2022-04-19 12:00:00|47010|46930|46980.5|46930.5|47110.6|47060.6|46904.8|46854.8|4004
1650373200000|2022-04-19 13:00:00|46977.5|46927.5|46982.9|46932.9|47156.1|47106.1|46849.6|46799.6|5591
1650376800000|2022-04-19 14:00:00|46982.4|46932.4|47236.8|47186.8|47281.1|47231.1|46959.6|46909.6|4474
1650380400000|2022-04-19 15:00:00|47240.8|47190.8|47150.7|47100.7|47303.3|47253.3|47149.2|47099.2|2976
1650384000000|2022-04-19 16:00:00|47149.7|47099.7|47186.2|47136.2|47210.8|47160.8|47111.7|47061.7|2046
1650387600000|2022-04-19 17:00:00|47185.7|47135.7|47098.9|47048.9|47215.8|47165.8|47078.4|47028.4|2178
1650391200000|2022-04-19 18:00:00|47099.4|47049.4|47206.8|47156.8|47251.8|47201.8|47090.9|47040.9|2688
1650456000000|2022-04-20 12:00:00|47041|46991|47188|47138|47267.9|47217.9|46977|46927|3487
1650459600000|2022-04-20 13:00:00|47187.5|47137.5|47015.8|46965.8|47198|47148|46836.6|46786.6|4192
1650463200000|2022-04-20 14:00:00|47015|46965|46629|46579|47036.5|46986.5|46622|46572|4224
1650466800000|2022-04-20 15:00:00|46624|46574|46644.3|46594.3|46726.7|46676.7|46553.7|46503.7|3285
1650470400000|2022-04-20 16:00:00|46646.2|46596.2|46654|46604|46724.3|46674.3|46613.7|46563.7|2537
1650474000000|2022-04-20 17:00:00|46654.5|46604.5|46613.6|46563.6|46734.3|46684.3|46566.1|46516.1|2518
1650477600000|2022-04-20 18:00:00|46614.6|46564.6|46666.6|46616.6|46681.6|46631.6|46552.2|46502.2|2664
1650542400000|2022-04-21 12:00:00|46703|46623|46703|46623|46703|46623|46703|46623|1
1650628800000|2022-04-22 12:00:00|47535|47455|47395|47315|47601|47521|47203|47123|1526
1650632400000|2022-04-22 13:00:00|47399|47319|47762|47682|47772|47692|47395|47315|2045
1650636000000|2022-04-22 14:00:00|47764|47684|47922|47842|48003|47923|47641|47561|1499
1650639600000|2022-04-22 15:00:00|47920|47840|48165|48085|48215|48135|47912|47832|1230
1650643200000|2022-04-22 16:00:00|48159|48079|48367|48287|48419|48339|48125|48045|1092
1650646800000|2022-04-22 17:00:00|48361|48281|48456|48376|48475|48395|48285|48205|1017
1650650400000|2022-04-22 18:00:00|48459|48379|48845|48765|48882|48802|48426|48346|1602
1650888000000|2022-04-25 12:00:00|48848|48768|48541.5|48461.5|48905|48825|48525.5|48445.5|2183
1650891600000|2022-04-25 13:00:00|48536.5|48456.5|49116.5|49036.5|49256.5|49176.5|48536.5|48456.5|2763
1650895200000|2022-04-25 14:00:00|49121.5|49041.5|49836.5|49756.5|49846.5|49766.5|49080.5|49000.5|2207
1650898800000|2022-04-25 15:00:00|49831.5|49751.5|49954.5|49874.5|49984.5|49904.5|49629.5|49549.5|1888
1650902400000|2022-04-25 16:00:00|49948.5|49868.5|49581.5|49501.5|49999.5|49919.5|49571.5|49491.5|1839
1650906000000|2022-04-25 17:00:00|49576.5|49496.5|49349.5|49269.5|49697.5|49617.5|49329.5|49249.5|2238
1650909600000|2022-04-25 18:00:00|49347.5|49267.5|49304.5|49224.5|49379.5|49299.5|49057.5|48977.5|1817
1650974400000|2022-04-26 12:00:00|49546.5|49466.5|49850.5|49770.5|49906.5|49826.5|49506.5|49426.5|1647
1650978000000|2022-04-26 13:00:00|49847.5|49767.5|50143.5|50063.5|50184.5|50104.5|49817.5|49737.5|2104
1650981600000|2022-04-26 14:00:00|50148.5|50068.5|50456.5|50376.5|50532.5|50452.5|50103.5|50023.5|2304
1650985200000|2022-04-26 15:00:00|50461.5|50381.5|50411.5|50331.5|50522.5|50442.5|50234.5|50154.5|1992
1650988800000|2022-04-26 16:00:00|50408.5|50328.5|50068.5|49988.5|50408.5|50328.5|50038.5|49958.5|1639
1650992400000|2022-04-26 17:00:00|50063.5|49983.5|50229.5|50149.5|50244.5|50164.5|50043.5|49963.5|1444
1650996000000|2022-04-26 18:00:00|50214.5|50134.5|50325.5|50245.5|50360.5|50280.5|50098.5|50018.5|1392
1651060800000|2022-04-27 12:00:00|50650.5|50570.5|50546|50466|50923|50843|50499|50419|2260
1651064400000|2022-04-27 13:00:00|50540|50460|50568|50488|50741|50661|50419|50339|3086
1651068000000|2022-04-27 14:00:00|50573|50493|50825|50745|50849|50769|50516|50436|2793
1651071600000|2022-04-27 15:00:00|50822|50742|50571|50491|50838|50758|50568|50488|2173
1651075200000|2022-04-27 16:00:00|50573|50493|50411|50331|50612|50532|50200|50120|2229
1651078800000|2022-04-27 17:00:00|50407|50327|49945|49865|50512|50432|49945|49865|2270
1651082400000|2022-04-27 18:00:00|49937|49857|50118|50038|50122|50042|49804|49724|1966
1651147200000|2022-04-28 12:00:00|50497|50417|50683|50603|50743|50663|50455|50375|2605
1651150800000|2022-04-28 13:00:00|50691|50611|50780|50700|50860|50780|50498|50418|2459
1651154400000|2022-04-28 14:00:00|50786|50706|50789|50709|50994|50914|50725|50645|2231
1651158000000|2022-04-28 15:00:00|50783|50703|50513|50433|50799|50719|50505|50425|1954
1651161600000|2022-04-28 16:00:00|50511|50431|50341|50261|50531|50451|50186|50106|1563
1651165200000|2022-04-28 17:00:00|50345|50265|50283|50203|50385|50305|50220|50140|1567
1651168800000|2022-04-28 18:00:00|50286|50206|50188|50108|50310|50230|50171|50091|1306
1651233600000|2022-04-29 12:00:00|49503|49423|49383|49303|49643|49563|49143|49063|2461
1651237200000|2022-04-29 13:00:00|49387|49307|49443|49363|49752|49672|49303|49223|2978
1651240800000|2022-04-29 14:00:00|49437|49357|50057|49977|50087|50007|49403|49323|2893
1651244400000|2022-04-29 15:00:00|50063|49983|49853|49773|50133|50053|49683|49603|2390
1651248000000|2022-04-29 16:00:00|49855|49775|49953|49873|50007|49927|49797|49717|1831
1651251600000|2022-04-29 17:00:00|49957|49877|49790|49710|50055|49975|49783|49703|1670
1651255200000|2022-04-29 18:00:00|49793|49713|49957|49877|50007|49927|49707|49627|2038
1651492800000|2022-05-02 12:00:00|50472|50392|50721|50641|50771|50691|50387|50307|1636
1651496400000|2022-05-02 13:00:00|50717|50637|50813|50733|50882|50802|50631|50551|2271
1651500000000|2022-05-02 14:00:00|50790|50710|50830|50750|50907|50827|50637|50557|2397
1651503600000|2022-05-02 15:00:00|50833|50753|50813|50733|50977|50897|50802|50722|1867
1651507200000|2022-05-02 16:00:00|50817|50737|50977|50897|51007|50927|50777|50697|1603
1651510800000|2022-05-02 17:00:00|50975|50895|51203|51123|51283|51203|50957|50877|1564
1651514400000|2022-05-02 18:00:00|51207|51127|51363|51283|51415|51335|51162|51082|1914
1651579200000|2022-05-03 12:00:00|50932|50852|50835.5|50755.5|51042.5|50962.5|50792.5|50712.5|1681
1651582800000|2022-05-03 13:00:00|50832.5|50752.5|50666.5|50586.5|50992.5|50912.5|50658.5|50578.5|2707
1651586400000|2022-05-03 14:00:00|50671.5|50591.5|50611.5|50531.5|50846.5|50766.5|50591.5|50511.5|2100
1651590000000|2022-05-03 15:00:00|50606.5|50526.5|50521.5|50441.5|50726.5|50646.5|50461.5|50381.5|1846
1651593600000|2022-05-03 16:00:00|50519.5|50439.5|50371.5|50291.5|50641.5|50561.5|50351.5|50271.5|1710
1651597200000|2022-05-03 17:00:00|50373.5|50293.5|50161.5|50081.5|50401.5|50321.5|50091.5|50011.5|1321
1651600800000|2022-05-03 18:00:00|50166.5|50086.5|50146.5|50066.5|50286.5|50206.5|50116.5|50036.5|1592
1651665600000|2022-05-04 12:00:00|50306.5|50226.5|50526.5|50446.5|50541.5|50461.5|50181.5|50101.5|1752
1651669200000|2022-05-04 13:00:00|50528.5|50448.5|50781.5|50701.5|50816.5|50736.5|50514.5|50434.5|2092
1651672800000|2022-05-04 14:00:00|50783.5|50703.5|50626.5|50546.5|50806.5|50726.5|50571.5|50491.5|1906
1651676400000|2022-05-04 15:00:00|50631.5|50551.5|50481.5|50401.5|50701.5|50621.5|50431.5|50351.5|1598
1651680000000|2022-05-04 16:00:00|50476.5|50396.5|50446.5|50366.5|50521.5|50441.5|50376.5|50296.5|1240
1651683600000|2022-05-04 17:00:00|50441.5|50361.5|50551|50447|50626.5|50546.5|50409.5|50329.5|1518
1651687200000|2022-05-04 18:00:00|50558|50454|49680|49600|50861.5|50781.5|49480|49400|5237
1651752000000|2022-05-05 12:00:00|49918|49838|50349|50269|50432|50352|49878|49798|2088
1651755600000|2022-05-05 13:00:00|50353|50273|50364|50284|50439|50359|50106|50026|2538
1651759200000|2022-05-05 14:00:00|50366|50286|50679|50629|50814|50764|50366|50286|2812
1651762800000|2022-05-05 15:00:00|50689|50639|51026|50976|51096|51046|50685|50635|2704
1651766400000|2022-05-05 16:00:00|51028|50978|50940|50890|51116|51066|50934|50884|2698
1651770000000|2022-05-05 17:00:00|50937|50887|51013|50963|51056|51006|50740|50690|2616
1651773600000|2022-05-05 18:00:00|51010|50960|50834|50784|51060|51010|50760|50710|2172
1651838400000|2022-05-06 12:00:00|50784|50734|51391|51311|51446|51366|50636|50532|3216
1651842000000|2022-05-06 13:00:00|51386|51306|51517|51467|51681|51631|51311|51231|3553
1651845600000|2022-05-06 14:00:00|51521|51471|51100|51050|51561|51511|50999|50949|3791
1651849200000|2022-05-06 15:00:00|51110|51060|51155|51105|51180|51130|50844|50794|3167
1651852800000|2022-05-06 16:00:00|51161|51111|51051|51001|51201|51151|50940|50890|3121
1651856400000|2022-05-06 17:00:00|51045|50995|51330|51280|51356|51306|50965|50915|2672
1651860000000|2022-05-06 18:00:00|51336|51286|51340|51290|51408|51358|51236|51186|2312
1652097600000|2022-05-09 12:00:00|51991|51911|51859|51779|52071.5|51991.5|51750|51670|2556
1652101200000|2022-05-09 13:00:00|51871|51791|51991.5|51941.5|52051.5|52001.5|51685.5|51606|3083
1652104800000|2022-05-09 14:00:00|51996.5|51946.5|51956.5|51906.5|52077.5|52027.5|51736.5|51686.5|2743
1652108400000|2022-05-09 15:00:00|51959.5|51909.5|51771.5|51721.5|52021.5|51971.5|51690.5|51640.5|2314
1652112000000|2022-05-09 16:00:00|51776.5|51726.5|51726.5|51676.5|51856.5|51806.5|51556.5|51506.5|2454
1652115600000|2022-05-09 17:00:00|51729.5|51679.5|51907.5|51857.5|51972.5|51922.5|51716.5|51666.5|2387
1652119200000|2022-05-09 18:00:00|51912.5|51862.5|52037.5|51987.5|52037.5|51987.5|51821.5|51771.5|2154
1652184000000|2022-05-10 12:00:00|52011.5|51931.5|51815.5|51735.5|52151.5|52071.5|51810.5|51730.5|2019
1652187600000|2022-05-10 13:00:00|51812.5|51732.5|51827.5|51747.5|52026.5|51946.5|51675.5|51595.5|2586
1652191200000|2022-05-10 14:00:00|51825.5|51745.5|52056.5|51976.5|52191.5|52111.5|51815.5|51735.5|2572
1652194800000|2022-05-10 15:00:00|52057.5|51977.5|52026.5|51946.5|52151.5|52071.5|51916.5|51836.5|2496
1652198400000|2022-05-10 16:00:00|52021.5|51941.5|52016.5|51936.5|52166.5|52086.5|51954.5|51874.5|2388
1652202000000|2022-05-10 17:00:00|52013.5|51933.5|51708.5|51628.5|52076.5|51996.5|51690.5|51610.5|2480
1652205600000|2022-05-10 18:00:00|51705.5|51625.5|51775.5|51695.5|51825.5|51745.5|51625.5|51545.5|2368
1652270400000|2022-05-11 12:00:00|51529.5|51449.5|52135|52075|52168|52105|51474.5|51394.5|2846
1652274000000|2022-05-11 13:00:00|52133|52073|51509|51449|52203|52141|51428|51364|3752
1652277600000|2022-05-11 14:00:00|51517|51437|51717|51657|51779|51719|51502|51437|3323
1652281200000|2022-05-11 15:00:00|51719|51659|51545|51485|51749|51689|51421|51361|2550
1652284800000|2022-05-11 16:00:00|51547|51487|51749|51689|51749|51689|51441|51368|2338
1652288400000|2022-05-11 17:00:00|51757|51677|51829|51749|51867|51795|51715|51655|2456
1652292000000|2022-05-11 18:00:00|51822|51762|51749|51689|51829|51765|51665|51589|2608
1652356800000|2022-05-12 12:00:00|52472|52392|52279|52199|52642|52562|52251|52171|2443
1652360400000|2022-05-12 13:00:00|52277|52197|52231|52151|52371|52291|52100|52020|3446
1652364000000|2022-05-12 14:00:00|52234|52154|51727.5|51647.5|52309|52229|51717.5|51637.5|3399
1652367600000|2022-05-12 15:00:00|51729.5|51649.5|51908.5|51828.5|51908.5|51828.5|51596.5|51516.5|2353
1652371200000|2022-05-12 16:00:00|51913.5|51833.5|51913.5|51833.5|51958.5|51878.5|51769.5|51689.5|2363
1652374800000|2022-05-12 17:00:00|51910.5|51830.5|51837.5|51757.5|52003.5|51923.5|51812.5|51732.5|2364
1652378400000|2022-05-12 18:00:00|51842.5|51762.5|52066.5|51986.5|52083.5|52003.5|51735.5|51655.5|2137
1652443200000|2022-05-13 12:00:00|51816|51766|51961|51911|51971|51921|51726.5|51676.5|1772
1652446800000|2022-05-13 13:00:00|51971|51921|51824|51774|52001|51951|51814|51764|2437
1652450400000|2022-05-13 14:00:00|51817|51767|51408|51358|51821|51771|51332|51282|2464
1652454000000|2022-05-13 15:00:00|51412|51362|51287|51237|51472|51422|51187|51137|1733
1652457600000|2022-05-13 16:00:00|51291|51241|51236|51186|51309|51259|51136|51086|1440
1652461200000|2022-05-13 17:00:00|51242|51192|51077|51027|51242|51192|50961|50911|1609
1652464800000|2022-05-13 18:00:00|51081|51031|50966|50916|51191|51141|50953|50903|1665
1652702400000|2022-05-16 12:00:00|51189|51139|51489|51439|51555|51505|51127|51077|1992
1652706000000|2022-05-16 13:00:00|51495|51445|51107|51057|51499|51449|50876|50826|2835
1652709600000|2022-05-16 14:00:00|51104|51054|51072|51022|51293|51243|50823|50773|2962
1652713200000|2022-05-16 15:00:00|51066|51016|51166|51116|51353|51303|51032|50982|2507
1652716800000|2022-05-16 16:00:00|51156|51106|51444|51394|51458|51408|51149|51099|1833
1652720400000|2022-05-16 17:00:00|51448|51398|51187|51107|51468|51418|51144|51077|1580
1652724000000|2022-05-16 18:00:00|51181|51101|50935|50855|51191|51111|50921|50841|1600
1652788800000|2022-05-17 12:00:00|50534|50454|50258.5|50208.5|50544|50464|50188|50108|1934
1652792400000|2022-05-17 13:00:00|50261.5|50211.5|50133.5|50083.5|50339.5|50289.5|50087.5|50037.5|2133
1652796000000|2022-05-17 14:00:00|50136.5|50086.5|50233.5|50183.5|50409.5|50359.5|50113.5|50063.5|1885
1652799600000|2022-05-17 15:00:00|50238.5|50188.5|50047.5|49997.5|50303.5|50253.5|49981.5|49931.5|1577
1652803200000|2022-05-17 16:00:00|50027.5|49977.5|49986.5|49936.5|50092.5|50042.5|49936.5|49886.5|1194
1652806800000|2022-05-17 17:00:00|49983.5|49933.5|49946.5|49896.5|50006.5|49956.5|49870.5|49820.5|1216
1652810400000|2022-05-17 18:00:00|49949.5|49899.5|49875|49795|50167|50087|49745.5|49695.5|2839
1652875200000|2022-05-18 12:00:00|49905|49825|49933|49853|50016|49936|49694|49614|1539
1652878800000|2022-05-18 13:00:00|49940|49860|50011|49931|50166|50086|49856|49776|2158
1652882400000|2022-05-18 14:00:00|50008|49928|50035|49955|50236|50156|49951|49871|1959
1652886000000|2022-05-18 15:00:00|50031|49951|50176|50096|50262|50182|50025|49945|1548
1652889600000|2022-05-18 16:00:00|50182|50102|50145|50065|50264|50184|50070|49990|1402
1652893200000|2022-05-18 17:00:00|50141|50061|50397|50317|50467|50387|50135|50055|1575
1652896800000|2022-05-18 18:00:00|50403|50323|50387|50307|50453|50373|50192|50112|1536
1652961600000|2022-05-19 12:00:00|49986|49906|49722|49642|50067|49987|49709|49629|2092
1652965200000|2022-05-19 13:00:00|49719|49639|49654|49574|49787|49707|49568|49488|2933
1652968800000|2022-05-19 14:00:00|49658|49578|49856|49776|49970|49890|49554|49474|3052
1652972400000|2022-05-19 15:00:00|49853|49773|49511|49431|49870|49790|49423|49343|2378
1652976000000|2022-05-19 16:00:00|49514|49434|49397|49317|49588|49508|49393|49313|1784
1652979600000|2022-05-19 17:00:00|49403|49323|49343|49263|49475|49395|49284|49204|2012
1652983200000|2022-05-19 18:00:00|49337|49257|49428|49348|49448|49368|49316|49236|1763
1653048000000|2022-05-20 12:00:00|49610|49530|49590|49510|49703|49623|49490|49410|1649
1653051600000|2022-05-20 13:00:00|49585|49505|49319|49239|49615|49535|49313|49233|2337
1653055200000|2022-05-20 14:00:00|49316|49236|49113|49033|49368|49288|49063|48983|2272
1653058800000|2022-05-20 15:00:00|49107|49027|49098|49018|49281|49201|49017|48937|1817
1653062400000|2022-05-20 16:00:00|49092|49012|49153|49073|49223|49143|49092|49012|1663
1653066000000|2022-05-20 17:00:00|49156|49076|49179|49099|49372|49292|49149|49069|1759
1653069600000|2022-05-20 18:00:00|49181|49101|49163|49083|49273|49193|49062|48982|1815
1653307200000|2022-05-23 12:00:00|48849|48769|48655|48575|48939|48859|48613|48533|1593
1653310800000|2022-05-23 13:00:00|48653|48573|48477|48397|48653|48573|48376|48296|1802
1653314400000|2022-05-23 14:00:00|48471|48391|48442|48362|48530|48450|48389|48309|1913
1653318000000|2022-05-23 15:00:00|48445|48365|48413|48333|48489|48409|48368|48288|1230
1653321600000|2022-05-23 16:00:00|48419|48339|48470|48390|48470|48390|48329|48249|914
1653325200000|2022-05-23 17:00:00|48467|48387|48544|48464|48562|48482|48439|48359|909
1653328800000|2022-05-23 18:00:00|48547|48467|48538|48458|48609|48529|48528|48448|926
1653393600000|2022-05-24 12:00:00|48736|48656|48495|48415|48827|48747|48459|48379|1368
1653397200000|2022-05-24 13:00:00|48485|48405|48232|48152|48495|48415|48210|48130|2097
1653400800000|2022-05-24 14:00:00|48226|48146|48755|48675|48826|48746|48222|48142|2551
1653404400000|2022-05-24 15:00:00|48759|48679|48764|48684|48991|48911|48717|48637|2250
1653408000000|2022-05-24 16:00:00|48754|48674|48678|48598|48790|48710|48618|48538|1537
1653411600000|2022-05-24 17:00:00|48684|48604|48497|48417|48728|48648|48480|48400|1365
1653415200000|2022-05-24 18:00:00|48493|48413|48678|48598|48688|48608|48382|48302|1606
1653480000000|2022-05-25 12:00:00|49016|48936|48760|48680|49076|48996|48739|48659|1507
1653483600000|2022-05-25 13:00:00|48762|48682|48671|48591|48897|48817|48669|48589|2148
1653487200000|2022-05-25 14:00:00|48669|48589|48762|48682|48792|48712|48587|48507|1898
1653490800000|2022-05-25 15:00:00|48758|48678|48933|48853|49037|48957|48742|48662|1377
1653494400000|2022-05-25 16:00:00|48931|48851|48934|48854|49029|48949|48891|48811|977
1653498000000|2022-05-25 17:00:00|48938|48858|48819|48739|49029|48949|48777|48697|1003
1653501600000|2022-05-25 18:00:00|48815|48735|48553|48473|48936|48856|48527|48447|2799
1653566400000|2022-05-26 12:00:00|48858|48778|48800|48720|48893|48813|48643|48563|1718
1653570000000|2022-05-26 13:00:00|48790|48710|48552|48472|48794|48714|48548|48468|2104
1653573600000|2022-05-26 14:00:00|48548|48468|48237|48157|48568|48488|48232|48152|1745
1653577200000|2022-05-26 15:00:00|48240|48160|48301|48221|48346|48266|48220|48140|1017
1653580800000|2022-05-26 16:00:00|48298|48218|48225|48145|48350|48270|48222|48142|612
1653584400000|2022-05-26 17:00:00|48219|48139|48275|48195|48290|48210|48167|48087|756
1653588000000|2022-05-26 18:00:00|48269|48189|47996|47916|48279|48199|47966|47886|992
1653652800000|2022-05-27 12:00:00|47960|47880|48116|48036|48197|48117|47914|47834|1695
1653656400000|2022-05-27 13:00:00|48124|48044|48031|47951|48273|48193|47970|47890|2119
1653660000000|2022-05-27 14:00:00|48025|47945|47771|47691|48104|48024|47737|47657|1709
1653663600000|2022-05-27 15:00:00|47777|47697|47717|47637|47827|47747|47610|47530|1231
1653667200000|2022-05-27 16:00:00|47721|47641|47863|47783|47873|47793|47697|47617|805
1653670800000|2022-05-27 17:00:00|47867|47787|47773|47693|47904|47824|47772|47692|659
1653674400000|2022-05-27 18:00:00|47772|47692|47837|47757|47916|47836|47756|47676|732
1653912000000|2022-05-30 12:00:00|47540|47460|47451|47371|47672|47592|47361|47281|1055
1653915600000|2022-05-30 13:00:00|47455|47375|47567|47487|47600|47520|47375|47295|1357
1653919200000|2022-05-30 14:00:00|47570|47490|47811|47731|47875|47795|47530|47450|1474
1653922800000|2022-05-30 15:00:00|47815|47735|47879|47799|47885|47805|47715|47635|1011
1653926400000|2022-05-30 16:00:00|47877|47797|47769|47689|47889|47809|47755|47675|583
1653930000000|2022-05-30 17:00:00|47775|47695|47874|47794|47879|47799|47759|47679|565
1653933600000|2022-05-30 18:00:00|47868|47788|47929|47849|47987|47907|47815|47735|696
1653998400000|2022-05-31 12:00:00|48173.5|48093.5|48088.5|48008.5|48214.5|48134.5|47984.5|47904.5|1859
1654002000000|2022-05-31 13:00:00|48094.5|48014.5|47501.5|47421.5|48104.5|48024.5|47444.5|47364.5|2298
1654005600000|2022-05-31 14:00:00|47506.5|47426.5|47894.5|47814.5|47894.5|47814.5|47466.5|47386.5|2183
1654009200000|2022-05-31 15:00:00|47888.5|47808.5|47751.5|47671.5|47984.5|47904.5|47738.5|47658.5|1754
1654012800000|2022-05-31 16:00:00|47748.5|47668.5|47794.5|47714.5|47858.5|47778.5|47704.5|47624.5|1058
1654016400000|2022-05-31 17:00:00|47791.5|47711.5|47968.5|47888.5|47968.5|47888.5|47748.5|47668.5|1107
1654020000000|2022-05-31 18:00:00|47974.5|47894.5|47988.5|47908.5|48024.5|47944.5|47901.5|47821.5|1173
1654084800000|2022-06-01 12:00:00|47728.5|47648.5|47803.5|47723.5|47933.5|47853.5|47718.5|47638.5|1388
1654088400000|2022-06-01 13:00:00|47799.5|47719.5|47999.5|47919.5|48078.5|47998.5|47668.5|47588.5|2001
1654092000000|2022-06-01 14:00:00|48033.5|47953.5|48379.5|48299.5|48449.5|48369.5|47996.5|47916.5|2392
1654095600000|2022-06-01 15:00:00|48373.5|48293.5|48464.5|48384.5|48538.5|48458.5|48339.5|48259.5|1484
1654099200000|2022-06-01 16:00:00|48466.5|48386.5|48554.5|48474.5|48574.5|48494.5|48448.5|48368.5|1075
1654102800000|2022-06-01 17:00:00|48556.5|48476.5|48488.5|48408.5|48588.5|48508.5|48368.5|48288.5|1065
1654106400000|2022-06-01 18:00:00|48494.5|48414.5|48371.5|48291.5|48526.5|48446.5|48358.5|48278.5|1175
1654171200000|2022-06-02 12:00:00|48488|48408|48275|48225|48523|48443|48188|48138|1477
1654174800000|2022-06-02 13:00:00|48271|48221|48435|48385|48536|48486|48221|48171|2266
1654178400000|2022-06-02 14:00:00|48431|48381|48298|48248|48503|48453|48225|48175|2513
1654182000000|2022-06-02 15:00:00|48295|48245|48255|48205|48405|48355|48215|48165|1590
1654185600000|2022-06-02 16:00:00|48251|48201|48255|48205|48281|48231|48211|48161|846
1654189200000|2022-06-02 17:00:00|48245|48195|48405|48355|48445|48395|48165|48115|1121
1654192800000|2022-06-02 18:00:00|48408|48358|48345|48295|48443|48393|48301|48251|987
1654257600000|2022-06-03 12:00:00|48562|48512|48557|48477|48782|48702|48474|48384|2115
1654261200000|2022-06-03 13:00:00|48554|48474|48271|48221|48557|48499|48221|48171|2165
1654264800000|2022-06-03 14:00:00|48257|48207|48327|48277|48367|48317|48257|48207|1771
1654268400000|2022-06-03 15:00:00|48331|48281|48437|48387|48507|48457|48331|48281|1193
1654272000000|2022-06-03 16:00:00|48431|48381|48277|48227|48437|48387|48261|48211|982
1654275600000|2022-06-03 17:00:00|48271|48221|48351|48301|48381|48331|48207|48157|924
1654279200000|2022-06-03 18:00:00|48357|48307|48279|48229|48429|48379|48264|48214|793
1654516800000|2022-06-06 12:00:00|47947|47897|48158|48108|48183|48133|47947|47897|855
1654520400000|2022-06-06 13:00:00|48155|48105|48218|48168|48332|48282|47972|47922|1410
1654524000000|2022-06-06 14:00:00|48212|48162|48362|48312|48468|48418|48210|48160|1365
1654527600000|2022-06-06 15:00:00|48358|48308|48438|48388|48508|48458|48340|48290|1284
1654531200000|2022-06-06 16:00:00|48432|48382|48452|48402|48472|48422|48360|48310|856
1654534800000|2022-06-06 17:00:00|48458|48408|48292|48242|48518|48468|48278|48228|697
1654538400000|2022-06-06 18:00:00|48290|48240|48452|48402|48462|48412|48288|48238|599
1654603200000|2022-06-07 12:00:00|48555|48475|49181|49101|49204|49124|48538|48458|1470
1654606800000|2022-06-07 13:00:00|49179|49099|49530|49450|49600|49520|49124|49044|2451
1654610400000|2022-06-07 14:00:00|49524|49444|49495|49415|49800|49720|49424|49344|2408
1654614000000|2022-06-07 15:00:00|49499|49419|49339|49259|49519|49439|49259|49179|1424
1654617600000|2022-06-07 16:00:00|49333|49253|49128|49048|49351|49271|49108|49028|1025
1654621200000|2022-06-07 17:00:00|49124|49044|49118|49038|49168|49088|49034|48954|1051
1654624800000|2022-06-07 18:00:00|49121|49041|49138|49058|49193|49113|49054|48974|888
1654689600000|2022-06-08 12:00:00|49264|49184|49395|49315|49525|49445|49249|49169|1710
1654693200000|2022-06-08 13:00:00|49399|49319|48974|48894|49465|49385|48923|48843|2392
1654696800000|2022-06-08 14:00:00|48966|48886|49160|49080|49244|49164|48953|48873|2056
1654700400000|2022-06-08 15:00:00|49164|49084|49174|49094|49290|49210|49012|48932|1357
1654704000000|2022-06-08 16:00:00|49170|49090|49375|49295|49399|49319|49134|49054|1304
1654707600000|2022-06-08 17:00:00|49369|49289|49309|49229|49465|49385|49302|49222|1215
1654711200000|2022-06-08 18:00:00|49305|49225|49310|49230|49440|49360|49290|49210|1080
1654776000000|2022-06-09 12:00:00|49332|49252|49337|49257|49377|49297|49141|49061|1855
1654779600000|2022-06-09 13:00:00|49340|49260|49417|49337|49646|49566|49287|49207|2374
1654783200000|2022-06-09 14:00:00|49423|49343|49567|49487|49603|49523|49302|49222|2366
1654786800000|2022-06-09 15:00:00|49570|49490|49362|49282|49613|49533|49226|49146|1854
1654790400000|2022-06-09 16:00:00|49366|49286|49367|49287|49443|49363|49326|49246|1305
1654794000000|2022-06-09 17:00:00|49371|49291|49257|49177|49407|49327|49251|49171|1059
1654797600000|2022-06-09 18:00:00|49259|49179|49492|49412|49502|49422|49257|49177|1168
1654862400000|2022-06-10 12:00:00|49418|49338|49845|49795|49928|49878|49328|49248|2712
1654866000000|2022-06-10 13:00:00|49841|49791|50322|50272|50433|50383|49788|49738|3001
1654869600000|2022-06-10 14:00:00|50319|50269|50513|50463|50587|50537|50319|50269|2459
1654873200000|2022-06-10 15:00:00|50523|50473|50418|50368|50547|50497|50356|50306|1844
1654876800000|2022-06-10 16:00:00|50422|50372|50458|50408|50538|50488|50387|50337|1279
1654880400000|2022-06-10 17:00:00|50448|50398|50312|50262|50488|50438|50272|50222|1276
1654884000000|2022-06-10 18:00:00|50316|50266|50292|50242|50352|50302|50192|50142|1375
1655121600000|2022-06-13 12:00:00|50980|50900|51108|51028|51168|51088|50794|50714|2186
1655125200000|2022-06-13 13:00:00|51112|51032|51454|51374|51484|51404|51112|51032|2514
1655128800000|2022-06-13 14:00:00|51452|51372|51837|51757|51839|51759|51409|51329|2149
1655132400000|2022-06-13 15:00:00|51835|51755|51483|51403|51859|51779|51449|51369|2268
1655136000000|2022-06-13 16:00:00|51486|51406|51559|51479|51573|51493|51380|51300|1864
1655139600000|2022-06-13 17:00:00|51563|51483|51378|51298|51649|51569|51372|51292|1588
1655143200000|2022-06-13 18:00:00|51372|51292|51573|51493|51599|51519|51358|51278|1851
1655208000000|2022-06-14 12:00:00|51532|51450|51551|51469|51694|51612|51351|51269|2293
1655211600000|2022-06-14 13:00:00|51549|51467|51621|51539|51768|51686|51393|51311|2757
1655215200000|2022-06-14 14:00:00|51627|51545|51706|51624|51766|51684|51576|51494|2233
1655218800000|2022-06-14 15:00:00|51710|51628|51805|51723|51855|51773|51620|51538|2024
1655222400000|2022-06-14 16:00:00|51807|51725|51889|51807|52000|51918|51739|51657|1602
1655226000000|2022-06-14 17:00:00|51885|51803|51830|51780|51889|51807|51588|51506|1495
1655229600000|2022-06-14 18:00:00|51827|51777|51890|51840|51900|51850|51663|51613|1669
1655294400000|2022-06-15 12:00:00|51473|51391|51602|51520|51679|51597|51322|51240|2259
1655298000000|2022-06-15 13:00:00|51608|51526|51535|51455|51848|51768|51521|51441|2327
1655301600000|2022-06-15 14:00:00|51533|51453|51687|51607|51824|51744|51491|51411|2035
1655305200000|2022-06-15 15:00:00|51693|51613|51645|51565|51783|51703|51608|51528|1569
1655308800000|2022-06-15 16:00:00|51642|51562|51619|51539|51720|51640|51539|51459|1306
1655312400000|2022-06-15 17:00:00|51623|51543|51528|51448|51647|51567|51417|51337|1316
1655316000000|2022-06-15 18:00:00|51520.5|51440.5|51188|51108|51852|51748|50971|50891|4623
1655380800000|2022-06-16 12:00:00|50945|50865|50945|50865|50945|50865|50945|50865|1
1655470800000|2022-06-17 13:00:00|51731|51627|51775|51695|51870|51790|51689|51609|1578
1655474400000|2022-06-17 14:00:00|51769|51689|51800|51720|51981|51901|51719|51639|2402
1655478000000|2022-06-17 15:00:00|51808|51728|51901|51851|51972|51922|51786|51706|1980
1655481600000|2022-06-17 16:00:00|51905|51855|51850|51800|51931|51881|51757|51707|1689
1655485200000|2022-06-17 17:00:00|51854|51804|51780|51730|51854|51804|51716|51666|1561
1655488800000|2022-06-17 18:00:00|51777|51727|51854|51804|51870|51820|51623|51573|1557
1655726400000|2022-06-20 12:00:00|51998|51918|52128|52048|52128|52048|51872|51792|1243
1655730000000|2022-06-20 13:00:00|52133|52053|52319|52239|52390|52310|52123|52043|1630
1655733600000|2022-06-20 14:00:00|52323|52243|52013|51933|52341|52261|51976|51896|1332
1655737200000|2022-06-20 15:00:00|52015|51935|51966|51886|52093|52013|51944|51864|1048
1655740800000|2022-06-20 16:00:00|51962|51882|52007|51927|52027|51947|51912|51832|783
1655744400000|2022-06-20 17:00:00|52010|51930|52208|52128|52244|52164|52003|51923|664
1655748000000|2022-06-20 18:00:00|52204|52124|52294|52214|52296|52216|52188|52108|669
1655812800000|2022-06-21 12:00:00|52159|52079|52309.5|52229.5|52309.5|52229.5|52053|51973|1251
1655816400000|2022-06-21 13:00:00|52307.5|52227.5|52013.5|51933.5|52344.5|52264.5|51969.5|51889.5|2126
1655820000000|2022-06-21 14:00:00|52018.5|51938.5|51735.5|51655.5|52048.5|51968.5|51670.5|51590.5|1696
1655823600000|2022-06-21 15:00:00|51725.5|51645.5|51846.5|51766.5|51881.5|51801.5|51705.5|51625.5|1119
1655827200000|2022-06-21 16:00:00|51841.5|51761.5|51825.5|51745.5|51898.5|51818.5|51790.5|51710.5|945
1655830800000|2022-06-21 17:00:00|51826.5|51746.5|51914.5|51834.5|51916.5|51836.5|51773.5|51693.5|1065
1655834400000|2022-06-21 18:00:00|51916.5|51836.5|51991.5|51911.5|52007.5|51927.5|51891.5|51811.5|948
1655899200000|2022-06-22 12:00:00|52176.5|52096.5|51965|51915|52181.5|52101.5|51895|51845|1422
1655902800000|2022-06-22 13:00:00|51963|51913|52158|52078|52292|52212|51895|51845|2333
1655906400000|2022-06-22 14:00:00|52162|52082|51855|51775|52203|52123|51744|51664|2091
1655910000000|2022-06-22 15:00:00|51854|51774|52050|51970|52066|51986|51814|51734|1474
1655913600000|2022-06-22 16:00:00|52048|51968|52080|52000|52080|52000|51949|51869|1113
1655917200000|2022-06-22 17:00:00|52078|51998|51915|51835|52106|52026|51915|51835|898
1655920800000|2022-06-22 18:00:00|51917|51837|52095|52015|52105|52025|51798|51718|1007
1655985600000|2022-06-23 12:00:00|52506|52426|52219.5|52169.5|52627|52547|52189.5|52139.5|1756
1655989200000|2022-06-23 13:00:00|52214.5|52164.5|52209.5|52159.5|52350.5|52300.5|52155|52105|2090
1655992800000|2022-06-23 14:00:00|52182.5|52132.5|52237|52187|52455.5|52405.5|52164.5|52114.5|1875
1655996400000|2022-06-23 15:00:00|52234|52184|52506.5|52456.5|52531.5|52481.5|52234|52184|1844
1656000000000|2022-06-23 16:00:00|52511.5|52461.5|52531.5|52481.5|52601.5|52551.5|52465.5|52415.5|1403
1656003600000|2022-06-23 17:00:00|52529.5|52479.5|52722.5|52672.5|52782.5|52732.5|52529.5|52479.5|1500
1656007200000|2022-06-23 18:00:00|52717.5|52667.5|52794|52744|52814|52764|52665.5|52615.5|1198
1656072000000|2022-06-24 12:00:00|52709|52659|52689.5|52639.5|52719|52669|52548|52468|1183
1656075600000|2022-06-24 13:00:00|52684.5|52634.5|53095.5|53045.5|53241.5|53191.5|52669.5|52619.5|2105
1656079200000|2022-06-24 14:00:00|53090.5|53040.5|52959|52909|53090.5|53040.5|52536.5|52486.5|2769
1656082800000|2022-06-24 15:00:00|52952|52902|52869.5|52819.5|52955|52905|52713.5|52663.5|1488
1656086400000|2022-06-24 16:00:00|52864.5|52814.5|52853|52803|52944|52894|52803|52753|975
1656090000000|2022-06-24 17:00:00|52859|52809|52853|52803|52949|52894|52759|52709|844
1656093600000|2022-06-24 18:00:00|52849|52799|53112|53062|53133|53083|52768|52718|964
1656331200000|2022-06-27 12:00:00|52877|52827|53033|52953|53259|53179|52875|52817|1430
1656334800000|2022-06-27 13:00:00|53028|52948|52871|52791|53151|53071|52861|52781|2272
1656338400000|2022-06-27 14:00:00|52876|52796|52652|52572|52876|52796|52622|52542|2232
1656342000000|2022-06-27 15:00:00|52648|52568|52582|52502|52682|52602|52527|52447|1424
1656345600000|2022-06-27 16:00:00|52578|52498|52607|52527|52658|52578|52532|52452|945
1656349200000|2022-06-27 17:00:00|52603|52523|52746|52666|52758|52678|52597|52517|1091
1656352800000|2022-06-27 18:00:00|52748|52668|52754|52674|52839|52759|52728|52648|857
1656417600000|2022-06-28 12:00:00|52756|52706|52489|52409|52876|52796|52429|52349|1735
1656421200000|2022-06-28 13:00:00|52483|52403|52542|52462|52634|52554|52362|52282|2155
1656424800000|2022-06-28 14:00:00|52549|52469|52650.5|52600.5|52692.5|52642.5|52401|52321|1985
1656428400000|2022-06-28 15:00:00|52647.5|52597.5|53019.5|52939.5|53140.5|53060.5|52642.5|52592.5|1774
1656432000000|2022-06-28 16:00:00|53024.5|52944.5|53105.5|53025.5|53110.5|53030.5|52944.5|52864.5|1083
1656435600000|2022-06-28 17:00:00|53100.5|53020.5|53024.5|52944.5|53160.5|53080.5|53014.5|52934.5|1175
1656439200000|2022-06-28 18:00:00|53021.5|52941.5|53201.5|53121.5|53276.5|53196.5|52954.5|52874.5|1235
1656504000000|2022-06-29 12:00:00|52988.5|52908.5|52683.5|52603.5|53018.5|52938.5|52673.5|52593.5|1798
1656507600000|2022-06-29 13:00:00|52663.5|52583.5|52726.5|52646.5|52822.5|52742.5|52574.5|52494.5|2383
1656511200000|2022-06-29 14:00:00|52723.5|52643.5|52787.5|52707.5|52907.5|52827.5|52677.5|52597.5|2433
1656514800000|2022-06-29 15:00:00|52782.5|52702.5|52879.5|52799.5|53034.5|52954.5|52727.5|52647.5|1670
1656518400000|2022-06-29 16:00:00|52884.5|52804.5|52726.5|52646.5|52946.5|52866.5|52687.5|52607.5|1380
1656522000000|2022-06-29 17:00:00|52727.5|52647.5|52551.5|52471.5|52747.5|52667.5|52541.5|52461.5|1165
1656525600000|2022-06-29 18:00:00|52553.5|52473.5|52492.5|52412.5|52571.5|52491.5|52438.5|52358.5|1124
1656590400000|2022-06-30 12:00:00|52760.5|52680.5|53015.5|52935.5|53055.5|52975.5|52656.5|52576.5|1975
1656594000000|2022-06-30 13:00:00|53010.5|52930.5|53070.5|52990.5|53245.5|53165.5|52980.5|52900.5|2098
1656597600000|2022-06-30 14:00:00|53075.5|52995.5|52845.5|52765.5|53090.5|53010.5|52765.5|52685.5|2035
1656601200000|2022-06-30 15:00:00|52847.5|52767.5|52733.5|52653.5|52940.5|52860.5|52715.5|52635.5|1668
1656604800000|2022-06-30 16:00:00|52735.5|52655.5|52479.5|52399.5|52870.5|52790.5|52454.5|52374.5|1547
1656608400000|2022-06-30 17:00:00|52484.5|52404.5|52494.5|52414.5|52544.5|52464.5|52419.5|52339.5|1273
1656612000000|2022-06-30 18:00:00|52489.5|52409.5|52805.5|52725.5|52850.5|52770.5|52459.5|52379.5|1328
1656676800000|2022-07-01 12:00:00|53380.5|53300.5|53526.5|53446.5|53628.5|53548.5|53325.5|53245.5|1554
1656680400000|2022-07-01 13:00:00|53523.5|53443.5|53781.5|53701.5|53826.5|53746.5|53521.5|53441.5|2064
1656684000000|2022-07-01 14:00:00|53786.5|53706.5|53791.5|53711.5|53922.5|53842.5|53716.5|53636.5|2472
1656687600000|2022-07-01 15:00:00|53793.5|53713.5|53626.5|53546.5|53859.5|53779.5|53566.5|53486.5|1707
1656691200000|2022-07-01 16:00:00|53621.5|53541.5|53691.5|53611.5|53731.5|53651.5|53566.5|53486.5|1148
1656694800000|2022-07-01 17:00:00|53686.5|53606.5|53501.5|53421.5|53696.5|53616.5|53411.5|53331.5|1202
1656698400000|2022-07-01 18:00:00|53499.5|53419.5|53601.5|53521.5|53636.5|53556.5|53456.5|53376.5|986
1656936000000|2022-07-04 12:00:00|53766.5|53686.5|53716.5|53636.5|53876.5|53796.5|53706.5|53626.5|703
1656939600000|2022-07-04 13:00:00|53719.5|53639.5|53681.5|53601.5|53726.5|53646.5|53621.5|53541.5|1178
1656943200000|2022-07-04 14:00:00|53686.5|53606.5|53492|53412|53871.5|53791.5|53423|53343|1234
1656946800000|2022-07-04 15:00:00|53486|53406|53512|53432|53522|53442|53435|53355|604
1656950400000|2022-07-04 16:00:00|53506|53426|53552|53472|53566|53486|53486|53406|414
1656954000000|2022-07-04 17:00:00|53542|53462|53672|53592|53706|53626|53532|53452|491
1656957600000|2022-07-04 18:00:00|53666|53586|53762|53682|53782|53702|53666|53586|493
1657022400000|2022-07-05 12:00:00|54102|54022|54216.5|54136.5|54331.5|54251.5|54009.5|53929.5|1539
1657026000000|2022-07-05 13:00:00|54221.5|54141.5|54482.5|54402.5|54557.5|54477.5|54211.5|54131.5|2072
1657029600000|2022-07-05 14:00:00|54497.5|54417.5|54455.5|54375.5|54512.5|54432.5|54339.5|54259.5|1848
1657033200000|2022-07-05 15:00:00|54452.5|54372.5|54419.5|54339.5|54512.5|54432.5|54397.5|54317.5|1350
1657036800000|2022-07-05 16:00:00|54422.5|54342.5|54517.5|54437.5|54547.5|54467.5|54377.5|54297.5|1043
1657040400000|2022-07-05 17:00:00|54512.5|54432.5|54487.5|54407.5|54542.5|54462.5|54407.5|54327.5|936
1657044000000|2022-07-05 18:00:00|54489.5|54409.5|54511.5|54431.5|54552.5|54472.5|54414.5|54334.5|932
1657108800000|2022-07-06 12:00:00|54587.5|54507.5|54547.5|54467.5|54703.5|54623.5|54442.5|54362.5|1527
1657112400000|2022-07-06 13:00:00|54552.5|54472.5|54602.5|54522.5|54702.5|54622.5|54437.5|54357.5|2161
1657116000000|2022-07-06 14:00:00|54612.5|54532.5|54837.5|54787.5|54842.5|54792.5|54557|54507|2438
1657119600000|2022-07-06 15:00:00|54832.5|54782.5|55047.5|54997.5|55105.5|55055.5|54787.5|54737.5|1425
1657123200000|2022-07-06 16:00:00|55052.5|55002.5|54922.5|54872.5|55102.5|55052.5|54907.5|54857.5|914
1657126800000|2022-07-06 17:00:00|54927.5|54877.5|54822.5|54772.5|54927.5|54877.5|54792.5|54742.5|1036
1657130400000|2022-07-06 18:00:00|54837|54757|54697.5|54617.5|54982.5|54902.5|54625.5|54545.5|2463
1657195200000|2022-07-07 12:00:00|54542.5|54462.5|54627.5|54547.5|54700.5|54620.5|54467.5|54387.5|1163
1657198800000|2022-07-07 13:00:00|54632.5|54552.5|54036.5|53956.5|54662.5|54582.5|54026.5|53946.5|1868
1657202400000|2022-07-07 14:00:00|54034.5|53954.5|53895.5|53815.5|54186.5|54106.5|53875.5|53795.5|1722
1657206000000|2022-07-07 15:00:00|53915.5|53835.5|54076.5|53996.5|54106.5|54026.5|53855.5|53775.5|1152
1657209600000|2022-07-07 16:00:00|54078.5|53998.5|53955.5|53875.5|54096.5|54016.5|53930.5|53850.5|782
1657213200000|2022-07-07 17:00:00|53945.5|53865.5|53960.5|53880.5|53990.5|53910.5|53900.5|53820.5|593
1657216800000|2022-07-07 18:00:00|53965.5|53885.5|54020.5|53940.5|54085.5|54005.5|53960.5|53880.5|666
1657281600000|2022-07-08 12:00:00|54103.5|54023.5|54042.5|53962.5|54250|54158|53909|53817|2333
1657285200000|2022-07-08 13:00:00|54037.5|53957.5|53822.5|53742.5|54037.5|53957.5|53576.5|53496.5|2753
1657288800000|2022-07-08 14:00:00|53817.5|53737.5|53405.5|53325.5|53877.5|53797.5|53360.5|53280.5|2177
1657292400000|2022-07-08 15:00:00|53407.5|53327.5|53516.5|53436.5|53546.5|53466.5|53365.5|53285.5|1384
1657296000000|2022-07-08 16:00:00|53511.5|53431.5|53636.5|53556.5|53686.5|53606.5|53491.5|53411.5|1017
1657299600000|2022-07-08 17:00:00|53634.5|53554.5|53521.5|53441.5|53651.5|53571.5|53486.5|53406.5|706
1657303200000|2022-07-08 18:00:00|53516.5|53436.5|53275.5|53195.5|53534.5|53454.5|53250.5|53170.5|772
1657540800000|2022-07-11 12:00:00|53668.5|53618.5|53919.5|53869.5|54052.5|54002.5|53628.5|53578.5|1455
1657544400000|2022-07-11 13:00:00|53914.5|53864.5|53987.5|53937.5|54141.5|54091.5|53909.5|53859.5|1906
1657548000000|2022-07-11 14:00:00|53997.5|53947.5|54053.5|54003.5|54118.5|54068.5|53897.5|53847.5|1729
1657551600000|2022-07-11 15:00:00|54048.5|53998.5|53953|53903|54088.5|54038.5|53953|53903|1205
1657555200000|2022-07-11 16:00:00|53950|53900|54043|53993|54078|54028|53948|53898|485
1657558800000|2022-07-11 17:00:00|54048|53998|54068|54018|54103|54053|53993|53943|603
1657562400000|2022-07-11 18:00:00|54066|54016|54252.5|54202.5|54257.5|54207.5|54058|54008|758
1657627200000|2022-07-12 12:00:00|54418.5|54368.5|54428.5|54378.5|54568.5|54518.5|54217.5|54167.5|1418
1657630800000|2022-07-12 13:00:00|54433.5|54383.5|54689.5|54639.5|54795.5|54745.5|54383.5|54333.5|1793
1657634400000|2022-07-12 14:00:00|54697.5|54647.5|54739.5|54689.5|54749.5|54699.5|54584.5|54534.5|1663
1657638000000|2022-07-12 15:00:00|54734.5|54684.5|54704.5|54654.5|54794.5|54744.5|54617.5|54567.5|1366
1657641600000|2022-07-12 16:00:00|54699.5|54649.5|54664.5|54614.5|54724.5|54674.5|54579.5|54529.5|739
1657645200000|2022-07-12 17:00:00|54669.5|54619.5|54699.5|54649.5|54784.5|54734.5|54639.5|54589.5|705
1657648800000|2022-07-12 18:00:00|54701.5|54651.5|54850.5|54800.5|54870.5|54820.5|54689.5|54639.5|712
1657713600000|2022-07-13 12:00:00|54714.5|54664.5|54969.5|54889.5|55155.5|55075.5|54579|54504|2632
1657717200000|2022-07-13 13:00:00|54966.5|54886.5|54628.5|54548.5|55004.5|54924.5|54452.5|54372.5|3130
1657720800000|2022-07-13 14:00:00|54618.5|54538.5|54257.5|54207.5|54762.5|54712.5|54211.5|54161.5|2712
1657724400000|2022-07-13 15:00:00|54252.5|54202.5|54281.5|54231.5|54322.5|54272.5|54136.5|54086.5|1691
1657728000000|2022-07-13 16:00:00|54278.5|54228.5|54256.5|54206.5|54281.5|54231.5|54166.5|54116.5|1127
1657731600000|2022-07-13 17:00:00|54261.5|54211.5|54231.5|54181.5|54261.5|54211.5|54111.5|54061.5|1078
1657735200000|2022-07-13 18:00:00|54236.5|54186.5|54321.5|54271.5|54492.5|54442.5|54228.5|54178.5|1828
1657800000000|2022-07-14 12:00:00|55112.5|55062.5|55061.5|55011.5|55142.5|55092.5|54921.5|54871.5|1820
1657803600000|2022-07-14 13:00:00|55056.5|55006.5|55324.5|55244.5|55448.5|55368.5|54981.5|54931.5|2784
1657807200000|2022-07-14 14:00:00|55327.5|55247.5|54986.5|54936.5|55402.5|55342.5|54885.5|54835.5|2408
1657810800000|2022-07-14 15:00:00|54981.5|54931.5|54785.5|54735.5|55036.5|54986.5|54674.5|54624.5|2950
1657814400000|2022-07-14 16:00:00|54783.5|54733.5|54930.5|54880.5|55051.5|55001.5|54765.5|54715.5|1725
1657818000000|2022-07-14 17:00:00|54925.5|54875.5|54835.5|54785.5|54955.5|54905.5|54764.5|54714.5|1483
1657821600000|2022-07-14 18:00:00|54833.5|54783.5|54897.5|54847.5|54922.5|54872.5|54691.5|54641.5|1335
1657886400000|2022-07-15 12:00:00|54652|54602|54613|54563|54920|54855|54573|54523|2013
1657890000000|2022-07-15 13:00:00|54608|54558|54979|54929|55016|54966|54528|54478|2579
1657893600000|2022-07-15 14:00:00|54837|54787|54352|54302|54909|54859|54296|54246|2834
1657897200000|2022-07-15 15:00:00|54356|54306|54366|54316|54402|54352|54282|54232|1377
1657900800000|2022-07-15 16:00:00|54362|54312|54543|54493|54557|54507|54362|54312|814
1657904400000|2022-07-15 17:00:00|54545|54495|54537|54487|54634|54584|54477|54427|914
1657908000000|2022-07-15 18:00:00|54540|54490|54483|54433|54598|54548|54467|54417|698
1658145600000|2022-07-18 12:00:00|54360|54310|54290|54240|54365|54315|54169|54119|1349
1658149200000|2022-07-18 13:00:00|54295|54245|54175|54125|54440|54390|54124|54074|1806
1658152800000|2022-07-18 14:00:00|54169|54119|54075|54025|54239|54189|54044|53994|1456
1658156400000|2022-07-18 15:00:00|54069|54019|54250|54200|54300|54250|54054|54004|1111
1658160000000|2022-07-18 16:00:00|54256|54206|54261|54211|54287|54237|54186|54136|579
1658163600000|2022-07-18 17:00:00|54257|54207|54598|54548|54602|54552|54236|54186|909
1658167200000|2022-07-18 18:00:00|54588|54538|54704|54654|54724|54674|54530|54480|1051
1658232000000|2022-07-19 12:00:00|54601|54551|54425|54375|54797|54747|54399|54349|1553
1658235600000|2022-07-19 13:00:00|54427|54377|54345|54295|54530|54480|54224|54174|2185
1658239200000|2022-07-19 14:00:00|54339|54289|54419|54369|54505|54455|54238|54188|2330
1658242800000|2022-07-19 15:00:00|54425|54375|54424|54374|54596|54546|54335|54285|1389
1658246400000|2022-07-19 16:00:00|54420|54370|54209|54159|54480|54430|54149|54099|1100
1658250000000|2022-07-19 17:00:00|54203|54153|54370|54320|54370|54320|54159|54109|831
1658253600000|2022-07-19 18:00:00|54364|54314|54524|54474|54552|54502|54281|54231|980
1658318400000|2022-07-20 12:00:00|54731|54681|54680|54630|54987|54937|54670|54620|1935
1658322000000|2022-07-20 13:00:00|54686|54636|54666|54616|54720|54670|54365|54315|2453
1658325600000|2022-07-20 14:00:00|54668|54618|54801|54751|54837|54787|54550|54500|2155
1658329200000|2022-07-20 15:00:00|54804|54754|54816|54766|54918|54868|54747|54697|1317
1658332800000|2022-07-20 16:00:00|54814|54764|54973|54923|55027|54977|54729|54679|1130
1658336400000|2022-07-20 17:00:00|54967|54917|55108|55058|55163|55113|54967|54917|1656
1658340000000|2022-07-20 18:00:00|55112|55062|55072|55022|55118|55068|54921|54871|1218
1658404800000|2022-07-21 12:00:00|55218|55168|54966|54916|55265|55173|54815|54765|2707
1658408400000|2022-07-21 13:00:00|54961|54911|55187|55137|55374|55324|54885|54835|3327
1658412000000|2022-07-21 14:00:00|55192|55142|55371|55321|55455|55405|55172|55122|2652
1658415600000|2022-07-21 15:00:00|55368|55318|55492|55442|55569|55519|55295|55245|1893
1658419200000|2022-07-21 16:00:00|55496|55446|55546|55496|55587|55537|55401|55351|1120
1658422800000|2022-07-21 17:00:00|55552|55502|55577|55527|55663|55613|55509|55459|1136
1658426400000|2022-07-21 18:00:00|55573|55523|55522|55472|55627|55577|55476|55426|951
1658491200000|2022-07-22 12:00:00|55358|55308|55136|55086|55363|55313|55045|54995|1313
1658494800000|2022-07-22 13:00:00|55131|55081|55014|54964|55186|55136|54889|54839|2443
1658498400000|2022-07-22 14:00:00|55017|54967|54970|54920|55066|55016|54868|54818|2188
1658502000000|2022-07-22 15:00:00|54976|54926|55101|55051|55148|55098|54946|54896|1341
1658505600000|2022-07-22 16:00:00|55097|55047|55127|55077|55132|55082|54989|54939|1025
1658509200000|2022-07-22 17:00:00|55128|55078|55403|55353|55462|55412|55097|55047|1141
1658512800000|2022-07-22 18:00:00|55406|55356|55530|55480|55534|55484|55399|55349|1179
1658750400000|2022-07-25 12:00:00|55187|55137|54964|54914|55207|55157|54954|54904|1019
1658754000000|2022-07-25 13:00:00|54960|54910|54561|54511|54960|54910|54545|54495|1728
1658757600000|2022-07-25 14:00:00|54565|54515|54636|54586|54694|54644|54485|54435|1660
1658761200000|2022-07-25 15:00:00|54642|54592|54516|54466|54687|54637|54506|54456|944
1658764800000|2022-07-25 16:00:00|54510|54460|54514|54464|54585|54535|54476|54426|707
1658768400000|2022-07-25 17:00:00|54520|54470|54450|54400|54524|54474|54399|54349|669
1658772000000|2022-07-25 18:00:00|54447|54397|54198|54148|54460|54410|54171|54121|1056
1658836800000|2022-07-26 12:00:00|54285|54235|54105|54055|54351|54301|54014|53964|1541
1658840400000|2022-07-26 13:00:00|54109|54059|53888|53838|54397|54347|53838|53788|2368
1658844000000|2022-07-26 14:00:00|53874|53824|54017|53967|54187|54137|53854|53804|2172
1658847600000|2022-07-26 15:00:00|54009|53959|54179|54129|54179|54129|53989|53939|1401
1658851200000|2022-07-26 16:00:00|54183|54133|54102|54052|54256|54206|54058|54008|1126
1658854800000|2022-07-26 17:00:00|54105|54055|54038|53988|54183|54133|54038|53988|1097
1658858400000|2022-07-26 18:00:00|54042|53992|54053|54003|54199|54149|53907|53857|1213
1658923200000|2022-07-27 12:00:00|53818|53768|53773|53723|54010|53960|53732|53682|1305
1658926800000|2022-07-27 13:00:00|53769|53719|53618|53568|53803|53753|53602|53552|2035
1658930400000|2022-07-27 14:00:00|53628|53578|53616|53566|53758|53708|53517|53467|1822
1658934000000|2022-07-27 15:00:00|53610|53560|53489|53439|53630|53580|53445|53395|1217
1658937600000|2022-07-27 16:00:00|53475|53425|53570|53520|53600|53550|53449|53399|831
1658941200000|2022-07-27 17:00:00|53566|53516|53565|53461|53586|53536|53449|53395|980
1658944800000|2022-07-27 18:00:00|53553|53449|53098|53036|53647|53543|53076|52984|3653
1659009600000|2022-07-28 12:00:00|53228|53148|52638|52558|53233|53153|52501|52421|2121
1659013200000|2022-07-28 13:00:00|52635|52555|52594|52514|52693|52613|52290|52210|2629
1659016800000|2022-07-28 14:00:00|52592|52512|52689|52609|52893|52813|52520|52440|2463
1659020400000|2022-07-28 15:00:00|52683|52603|52680|52600|52771|52691|52586|52506|1670
1659024000000|2022-07-28 16:00:00|52686|52606|52566|52486|52693|52613|52466|52386|1224
1659027600000|2022-07-28 17:00:00|52570|52490|52490|52440|52596|52533|52450|52400|1050
1659031200000|2022-07-28 18:00:00|52492|52442|52207|52157|52551|52501|52201|52151|1223
1659096000000|2022-07-29 12:00:00|52239.5|52189.5|52145.5|52095.5|52294.5|52244.5|51965.5|51915.5|2313
1659099600000|2022-07-29 13:00:00|52139.5|52089.5|52440.5|52390.5|52635.5|52585.5|52139.5|52089.5|2946
1659103200000|2022-07-29 14:00:00|52447.5|52397.5|52509.5|52459.5|52579.5|52529.5|52264.5|52214.5|2575
1659106800000|2022-07-29 15:00:00|52515.5|52465.5|52329.5|52279.5|52539.5|52489.5|52215.5|52165.5|1846
1659110400000|2022-07-29 16:00:00|52332.5|52282.5|52399.5|52349.5|52495.5|52445.5|52289.5|52239.5|1187
1659114000000|2022-07-29 17:00:00|52405.5|52355.5|52435.5|52385.5|52539.5|52489.5|52347.5|52297.5|905
1659117600000|2022-07-29 18:00:00|52429.5|52379.5|52219.5|52169.5|52499.5|52449.5|52199.5|52149.5|995
1659355200000|2022-08-01 12:00:00|52116|52066|52261|52211|52265|52215|51818|51768|1712
1659358800000|2022-08-01 13:00:00|52255|52205|52280|52200|52482|52432|52225|52175|2666
1659362400000|2022-08-01 14:00:00|52373|52293|51891|51841|52466|52386|51875|51825|2911
1659366000000|2022-08-01 15:00:00|51885|51835|52051|52001|52051|52001|51881|51831|1659
1659369600000|2022-08-01 16:00:00|52045|51995|52281|52231|52295|52245|52021|51971|1390
1659373200000|2022-08-01 17:00:00|52285|52235|52446|52396|52549|52499|52265|52215|1607
1659376800000|2022-08-01 18:00:00|52452|52402|52376|52326|52502|52452|52333|52283|1006
1659441600000|2022-08-02 12:00:00|52560.5|52510.5|52540.5|52490.5|52751.5|52701.5|52474.5|52424.5|1797
1659445200000|2022-08-02 13:00:00|52534.5|52484.5|52835.5|52785.5|52885.5|52835.5|52404.5|52354.5|3084
1659448800000|2022-08-02 14:00:00|52841.5|52791.5|52870.5|52820.5|52990.5|52940.5|52770.5|52720.5|3059
1659452400000|2022-08-02 15:00:00|52868.5|52818.5|52946.5|52896.5|52953.5|52903.5|52780.5|52730.5|1997
1659456000000|2022-08-02 16:00:00|52936.5|52886.5|52890.5|52840.5|52950.5|52900.5|52800.5|52750.5|1364
1659459600000|2022-08-02 17:00:00|52886.5|52836.5|53166.5|53116.5|53216.5|53166.5|52880.5|52830.5|1632
1659463200000|2022-08-02 18:00:00|53168.5|53118.5|53245.5|53195.5|53310.5|53260.5|53160.5|53110.5|1481
1659528000000|2022-08-03 12:00:00|53065.5|53015.5|53129.5|53079.5|53215.5|53165.5|53000.5|52950.5|1559
1659531600000|2022-08-03 13:00:00|53135.5|53085.5|53240.5|53190.5|53380.5|53330.5|53099.5|53049.5|1973
1659535200000|2022-08-03 14:00:00|53237.5|53187.5|53495.5|53445.5|53648.5|53598.5|53237.5|53187.5|2591
1659538800000|2022-08-03 15:00:00|53493.5|53443.5|53190.5|53140.5|53575.5|53525.5|53180.5|53130.5|1611
1659542400000|2022-08-03 16:00:00|53194.5|53144.5|53085.5|53035.5|53224.5|53174.5|53064.5|53014.5|1317
1659546000000|2022-08-03 17:00:00|53079.5|53029.5|53075.5|53025.5|53169.5|53119.5|53047.5|52997.5|810
1659549600000|2022-08-03 18:00:00|53065.5|53015.5|53349.5|53299.5|53375.5|53325.5|53059.5|53009.5|971
1659614400000|2022-08-04 12:00:00|53279.5|53229.5|53147.5|53097.5|53292.5|53242.5|53037.5|52987.5|1712
1659618000000|2022-08-04 13:00:00|53152.5|53102.5|52897.5|52847.5|53197.5|53147.5|52817.5|52767.5|2281
1659621600000|2022-08-04 14:00:00|52894.5|52844.5|52991.5|52941.5|53072.5|53022.5|52894.5|52844.5|2135
1659625200000|2022-08-04 15:00:00|52987.5|52937.5|52651.5|52601.5|53001.5|52951.5|52637.5|52587.5|1519
1659628800000|2022-08-04 16:00:00|52647.5|52597.5|52637.5|52587.5|52681.5|52631.5|52517.5|52467.5|1159
1659632400000|2022-08-04 17:00:00|52639.5|52589.5|52617.5|52567.5|52641.5|52591.5|52481.5|52431.5|848
1659636000000|2022-08-04 18:00:00|52619.5|52569.5|52606.5|52556.5|52741.5|52691.5|52487.5|52437.5|1052
1659700800000|2022-08-05 12:00:00|52633.5|52583.5|53118.5|53038.5|53274.5|53194.5|52538.5|52466.5|2584
1659704400000|2022-08-05 13:00:00|53114.5|53034.5|52705.5|52655.5|53148.5|53098.5|52672.5|52622.5|3267
1659708000000|2022-08-05 14:00:00|52698.5|52648.5|52346.5|52296.5|52898.5|52848.5|52336.5|52286.5|2832
1659711600000|2022-08-05 15:00:00|52342.5|52292.5|52478.5|52428.5|52673.5|52623.5|52336.5|52286.5|2063
1659715200000|2022-08-05 16:00:00|52480.5|52430.5|52302.5|52252.5|52515.5|52465.5|52262.5|52212.5|1389
1659718800000|2022-08-05 17:00:00|52308.5|52258.5|52380.5|52330.5|52390.5|52340.5|52272.5|52222.5|1032
1659722400000|2022-08-05 18:00:00|52378.5|52328.5|52212.5|52162.5|52428.5|52378.5|52148.5|52098.5|1327
1659960000000|2022-08-08 12:00:00|51949.5|51899.5|51693.5|51643.5|51949.5|51899.5|51623.5|51573.5|1365
1659963600000|2022-08-08 13:00:00|51689.5|51639.5|51633.5|51583.5|51764.5|51714.5|51503.5|51453.5|1657
1659967200000|2022-08-08 14:00:00|51629.5|51579.5|51742.5|51692.5|51885.5|51835.5|51598.5|51548.5|1530
1659970800000|2022-08-08 15:00:00|51744.5|51694.5|51810.5|51760.5|51864.5|51814.5|51663.5|51613.5|1132
1659974400000|2022-08-08 16:00:00|51807.5|51757.5|51683.5|51633.5|51814.5|51764.5|51619.5|51569.5|901
1659978000000|2022-08-08 17:00:00|51679.5|51629.5|51589.5|51539.5|51693.5|51643.5|51539.5|51489.5|882
1659981600000|2022-08-08 18:00:00|51586.5|51536.5|51609.5|51559.5|51669.5|51619.5|51549.5|51499.5|1025
1660046400000|2022-08-09 12:00:00|51638.5|51588.5|51477.5|51427.5|51738.5|51688.5|51407.5|51357.5|1465
1660050000000|2022-08-09 13:00:00|51475.5|51425.5|51578.5|51528.5|51588.5|51538.5|51373.5|51323.5|1871
1660053600000|2022-08-09 14:00:00|51588.5|51538.5|51752.5|51702.5|51935.5|51885.5|51588.5|51538.5|1749
1660057200000|2022-08-09 15:00:00|51758.5|51708.5|51748.5|51698.5|51862.5|51812.5|51702.5|51652.5|1064
1660060800000|2022-08-09 16:00:00|51752.5|51702.5|51707.5|51657.5|51805.5|51755.5|51684.5|51634.5|717
1660064400000|2022-08-09 17:00:00|51711.5|51661.5|51802.5|51752.5|51878.5|51828.5|51691.5|51641.5|769
1660068000000|2022-08-09 18:00:00|51798.5|51748.5|51908.5|51858.5|51958.5|51908.5|51752.5|51702.5|850
1660132800000|2022-08-10 12:00:00|51617.5|51567.5|51032.5|50982.5|51912|51808|50776.5|50724|2333
1660136400000|2022-08-10 13:00:00|51026.5|50976.5|51077.5|51027.5|51177.5|51127.5|50871.5|50821.5|2714
1660140000000|2022-08-10 14:00:00|51069.5|51019.5|50901.5|50851.5|51081.5|51031.5|50771.5|50721.5|2076
1660143600000|2022-08-10 15:00:00|50904.5|50854.5|50971.5|50921.5|51037.5|50987.5|50871.5|50821.5|1391
1660147200000|2022-08-10 16:00:00|50974.5|50924.5|51007.5|50957.5|51011.5|50961.5|50911.5|50861.5|859
1660150800000|2022-08-10 17:00:00|51004.5|50954.5|51061.5|51011.5|51071.5|51021.5|50901.5|50851.5|901
1660154400000|2022-08-10 18:00:00|51057.5|51007.5|51318.5|51268.5|51392.5|51342.5|51057.5|51007.5|1296
1660219200000|2022-08-11 12:00:00|51173.5|51123.5|51151.5|51101.5|51372.5|51322.5|51102|51011|2138
1660222800000|2022-08-11 13:00:00|51154.5|51104.5|51201.5|51151.5|51407.5|51357.5|51129.5|51079.5|2643
1660226400000|2022-08-11 14:00:00|51197.5|51147.5|51869.5|51819.5|51879.5|51829.5|51197.5|51147.5|2316
1660230000000|2022-08-11 15:00:00|51871.5|51821.5|51887.5|51837.5|52061.5|52011.5|51838.5|51788.5|1725
1660233600000|2022-08-11 16:00:00|51885.5|51835.5|51897.5|51847.5|51944.5|51894.5|51787.5|51737.5|929
1660237200000|2022-08-11 17:00:00|51893.5|51843.5|51985.5|51935.5|52019.5|51969.5|51875.5|51825.5|1191
1660240800000|2022-08-11 18:00:00|51982.5|51932.5|52109.5|52059.5|52175.5|52125.5|51965.5|51915.5|1152
1660305600000|2022-08-12 12:00:00|52055.5|52005.5|51709.5|51659.5|52067.5|52017.5|51709.5|51659.5|1442
1660309200000|2022-08-12 13:00:00|51705.5|51655.5|51564.5|51514.5|51739.5|51689.5|51491.5|51441.5|1809
1660312800000|2022-08-12 14:00:00|51570.5|51520.5|51397.5|51347.5|51714.5|51664.5|51384.5|51334.5|2464
1660316400000|2022-08-12 15:00:00|51400.5|51350.5|51349.5|51299.5|51470.5|51420.5|51303.5|51253.5|1306
1660320000000|2022-08-12 16:00:00|51353.5|51303.5|51263.5|51213.5|51430.5|51380.5|51229.5|51179.5|806
1660323600000|2022-08-12 17:00:00|51261.5|51211.5|51213.5|51163.5|51306.5|51256.5|51203.5|51153.5|753
1660327200000|2022-08-12 18:00:00|51209.5|51159.5|51164.5|51114.5|51228.5|51178.5|51118.5|51068.5|783
1660564800000|2022-08-15 12:00:00|51794.5|51744.5|51552.5|51502.5|51864.5|51814.5|51538.5|51488.5|1678
1660568400000|2022-08-15 13:00:00|51548.5|51498.5|51503.5|51453.5|51659.5|51609.5|51458.5|51408.5|2249
1660572000000|2022-08-15 14:00:00|51506.5|51456.5|51378.5|51328.5|51609.5|51559.5|51332.5|51282.5|1579
1660575600000|2022-08-15 15:00:00|51372.5|51322.5|51282.5|51232.5|51413.5|51363.5|51282.5|51232.5|1000
1660579200000|2022-08-15 16:00:00|51278.5|51228.5|51337.5|51257.5|51377.5|51297.5|51212.5|51162.5|741
1660582800000|2022-08-15 17:00:00|51333.5|51253.5|51468.5|51388.5|51554.5|51474.5|51292.5|51212.5|877
1660586400000|2022-08-15 18:00:00|51466.5|51386.5|51463.5|51413.5|51589.5|51539.5|51399.5|51349.5|829
1660651200000|2022-08-16 12:00:00|51661.5|51611.5|51652.5|51602.5|51822.5|51772.5|51568.5|51518.5|1650
1660654800000|2022-08-16 13:00:00|51656.5|51606.5|51695.5|51645.5|51796.5|51746.5|51595.5|51545.5|2074
1660658400000|2022-08-16 14:00:00|51701.5|51651.5|51941.5|51891.5|51964.5|51914.5|51681.5|51631.5|1841
1660662000000|2022-08-16 15:00:00|51937.5|51887.5|51887.5|51837.5|51949.5|51899.5|51847.5|51797.5|1104
1660665600000|2022-08-16 16:00:00|51877.5|51827.5|51961.5|51911.5|51977.5|51927.5|51817.5|51767.5|836
1660669200000|2022-08-16 17:00:00|51959.5|51909.5|51730.5|51680.5|51987.5|51937.5|51720.5|51670.5|848
1660672800000|2022-08-16 18:00:00|51736.5|51686.5|51901.5|51851.5|51921.5|51871.5|51726.5|51676.5|1008
1660737600000|2022-08-17 12:00:00|52358.5|52278.5|52412.5|52332.5|52577.5|52497.5|52352.5|52272.5|1594
1660741200000|2022-08-17 13:00:00|52409.5|52329.5|52235.5|52155.5|52533.5|52453.5|52181.5|52101.5|1957
1660744800000|2022-08-17 14:00:00|52231.5|52151.5|52138.5|52058.5|52269.5|52189.5|52061.5|51981.5|2028
1660748400000|2022-08-17 15:00:00|52141.5|52061.5|52170.5|52090.5|52183.5|52103.5|52018.5|51938.5|1106
1660752000000|2022-08-17 16:00:00|52166.5|52086.5|52207.5|52127.5|52271.5|52191.5|52127.5|52047.5|819
1660755600000|2022-08-17 17:00:00|52201.5|52121.5|52221.5|52141.5|52317.5|52237.5|52139.5|52059.5|836
1660759200000|2022-08-17 18:00:00|52227.5|52147.5|52152.5|52072.5|52241.5|52161.5|51916.5|51836.5|2608
1660824000000|2022-08-18 12:00:00|51921.5|51841.5|52013.5|51933.5|52057.5|51977.5|51770.5|51690.5|1601
1660827600000|2022-08-18 13:00:00|52016.5|51936.5|52392.5|52312.5|52473.5|52393.5|51950.5|51870.5|2269
1660831200000|2022-08-18 14:00:00|52398.5|52318.5|52231.5|52151.5|52479.5|52399.5|52211.5|52131.5|1702
1660834800000|2022-08-18 15:00:00|52227.5|52147.5|52368.5|52288.5|52382.5|52302.5|52167.5|52087.5|1135
1660838400000|2022-08-18 16:00:00|52362.5|52282.5|52524.5|52444.5|52528.5|52448.5|52362.5|52282.5|966
1660842000000|2022-08-18 17:00:00|52528.5|52448.5|52397.5|52317.5|52554.5|52474.5|52387.5|52307.5|1074
1660845600000|2022-08-18 18:00:00|52403.5|52323.5|52353.5|52273.5|52453.5|52373.5|52343.5|52263.5|709
1660910400000|2022-08-19 12:00:00|52587.5|52507.5|52243.5|52163.5|52632.5|52552.5|52180.5|52100.5|1585
1660914000000|2022-08-19 13:00:00|52241.5|52161.5|52481.5|52401.5|52582.5|52502.5|52204.5|52124.5|1922
1660917600000|2022-08-19 14:00:00|52477.5|52397.5|52577.5|52497.5|52688.5|52608.5|52290.5|52210.5|1796
1660921200000|2022-08-19 15:00:00|52574.5|52494.5|52477.5|52397.5|52667.5|52587.5|52459.5|52379.5|1240
1660924800000|2022-08-19 16:00:00|52471.5|52391.5|52376.5|52296.5|52491.5|52411.5|52316.5|52236.5|807
1660928400000|2022-08-19 17:00:00|52380.5|52300.5|52235.5|52155.5|52420.5|52340.5|52215.5|52135.5|740
1660932000000|2022-08-19 18:00:00|52225.5|52145.5|52380.5|52300.5|52386.5|52306.5|52163|52083|897
1661169600000|2022-08-22 12:00:00|52316.5|52236.5|52200.5|52120.5|52416.5|52336.5|52200.5|52120.5|1269
1661173200000|2022-08-22 13:00:00|52190.5|52110.5|52316.5|52236.5|52429.5|52349.5|52110.5|52030.5|2019
1661176800000|2022-08-22 14:00:00|52315.5|52235.5|52347.5|52267.5|52527.5|52447.5|52225.5|52145.5|1755
1661180400000|2022-08-22 15:00:00|52341.5|52261.5|52156.5|52076.5|52367.5|52287.5|52146.5|52066.5|1356
1661184000000|2022-08-22 16:00:00|52153.5|52073.5|52029.5|51949.5|52170.5|52090.5|51989.5|51909.5|1142
1661187600000|2022-08-22 17:00:00|52027.5|51947.5|52115.5|52035.5|52150.5|52070.5|51989.5|51909.5|899
1661191200000|2022-08-22 18:00:00|52119.5|52039.5|52019.5|51939.5|52129.5|52049.5|52005.5|51925.5|835
1661256000000|2022-08-23 12:00:00|51859.5|51779.5|51940.5|51860.5|51990.5|51910.5|51769.5|51689.5|1438
1661259600000|2022-08-23 13:00:00|51935.5|51855.5|51507.5|51427.5|51986.5|51906.5|51453.5|51373.5|2439
1661263200000|2022-08-23 14:00:00|51505.5|51425.5|51372.5|51292.5|51505.5|51425.5|51266.5|51186.5|2188
1661266800000|2022-08-23 15:00:00|51368.5|51288.5|51277.5|51197.5|51368.5|51288.5|51167.5|51087.5|1445
1661270400000|2022-08-23 16:00:00|51274.5|51194.5|51312.5|51232.5|51328.5|51248.5|51237.5|51157.5|652
1661274000000|2022-08-23 17:00:00|51310.5|51230.5|51458.5|51378.5|51468.5|51388.5|51261.5|51181.5|946
1661277600000|2022-08-23 18:00:00|51462.5|51382.5|51503.5|51423.5|51563.5|51483.5|51412.5|51332.5|969
1661342400000|2022-08-24 12:00:00|51412.5|51332.5|51537.5|51457.5|51608.5|51528.5|51256.5|51176.5|1705
1661346000000|2022-08-24 13:00:00|51547.5|51467.5|51617.5|51537.5|51667.5|51587.5|51477.5|51397.5|2177
1661349600000|2022-08-24 14:00:00|51613.5|51533.5|51484.5|51404.5|51613.5|51533.5|51301.5|51221.5|2206
1661353200000|2022-08-24 15:00:00|51482.5|51402.5|51381.5|51301.5|51496.5|51416.5|51315.5|51235.5|1382
1661356800000|2022-08-24 16:00:00|51375.5|51295.5|51532.5|51452.5|51576.5|51496.5|51321.5|51241.5|1018
1661360400000|2022-08-24 17:00:00|51534.5|51454.5|51575.5|51495.5|51636.5|51556.5|51505.5|51425.5|800
1661364000000|2022-08-24 18:00:00|51571.5|51491.5|51544.5|51464.5|51621.5|51541.5|51514.5|51434.5|809
1661428800000|2022-08-25 12:00:00|51447.5|51367.5|51770.5|51690.5|51850.5|51770.5|51447.5|51367.5|1401
1661432400000|2022-08-25 13:00:00|51774.5|51694.5|51654.5|51574.5|51906.5|51826.5|51637.5|51557.5|1829
1661436000000|2022-08-25 14:00:00|51657.5|51577.5|51480.5|51400.5|51748.5|51668.5|51390.5|51310.5|1765
1661439600000|2022-08-25 15:00:00|51486.5|51406.5|51658.5|51578.5|51770.5|51690.5|51486.5|51406.5|1452
1661443200000|2022-08-25 16:00:00|51648.5|51568.5|51678.5|51598.5|51759.5|51679.5|51628.5|51548.5|1060
1661446800000|2022-08-25 17:00:00|51684.5|51604.5|51597.5|51517.5|51698.5|51618.5|51517.5|51437.5|1027
1661450400000|2022-08-25 18:00:00|51590.5|51510.5|51694.5|51614.5|51744.5|51664.5|51583.5|51503.5|901
1661515200000|2022-08-26 12:00:00|51583.5|51503.5|51276.5|51196.5|51649.5|51569.5|51276.5|51196.5|2048
1661518800000|2022-08-26 13:00:00|51277.5|51197.5|51389.5|51285.5|51389.5|51307.5|51150.5|51070.5|2479
1661522400000|2022-08-26 14:00:00|51439.5|51335.5|51272.5|51192.5|51595.5|51491.5|51091.5|50987.5|4158
1661526000000|2022-08-26 15:00:00|51274.5|51194.5|51293.5|51213.5|51641.5|51561.5|51192.5|51112.5|2441
1661529600000|2022-08-26 16:00:00|51292.5|51212.5|51329.5|51249.5|51419.5|51339.5|51292.5|51212.5|1595
1661533200000|2022-08-26 17:00:00|51323.5|51243.5|51389.5|51309.5|51530.5|51450.5|51316.5|51236.5|1228
1661536800000|2022-08-26 18:00:00|51383.5|51303.5|51151.5|51071.5|51393.5|51313.5|51026.5|50946.5|1400
1661774400000|2022-08-29 12:00:00|51160.5|51080.5|51014.5|50934.5|51225.5|51145.5|50938.5|50858.5|1664
1661778000000|2022-08-29 13:00:00|51016.5|50936.5|51075.5|50995.5|51240.5|51160.5|50943.5|50863.5|2225
1661781600000|2022-08-29 14:00:00|51078.5|50998.5|50897.5|50817.5|51093.5|51013.5|50846.5|50766.5|2096
1661785200000|2022-08-29 15:00:00|50894.5|50814.5|50742.5|50662.5|50917.5|50837.5|50716.5|50636.5|1329
1661788800000|2022-08-29 16:00:00|50736.5|50656.5|50691.5|50611.5|50742.5|50662.5|50615.5|50535.5|943
1661792400000|2022-08-29 17:00:00|50685.5|50605.5|50601.5|50521.5|50762.5|50682.5|50554.5|50474.5|840
1661796000000|2022-08-29 18:00:00|50603.5|50523.5|50631.5|50551.5|50705.5|50625.5|50560.5|50480.5|876
1661860800000|2022-08-30 12:00:00|50646.5|50566.5|50798.5|50718.5|50918.5|50838.5|50539.5|50459.5|1488
1661864400000|2022-08-30 13:00:00|50788.5|50708.5|51078.5|50998.5|51117.5|51037.5|50698.5|50618.5|2042
1661868000000|2022-08-30 14:00:00|51088.5|51008.5|51057.5|50977.5|51212.5|51132.5|51034.5|50954.5|2196
1661871600000|2022-08-30 15:00:00|51059.5|50979.5|51205.5|51125.5|51219.5|51139.5|51044.5|50964.5|2185
1661875200000|2022-08-30 16:00:00|51202.5|51122.5|51345.5|51265.5|51388.5|51308.5|51184.5|51104.5|1283
1661878800000|2022-08-30 17:00:00|51342.5|51262.5|51574.5|51494.5|51638.5|51558.5|51334.5|51254.5|1435
1661882400000|2022-08-30 18:00:00|51571.5|51491.5|51521.5|51441.5|51618.5|51538.5|51459.5|51379.5|1260
1661947200000|2022-08-31 12:00:00|51961.5|51881.5|51976.5|51896.5|52201.5|52121.5|51811.5|51731.5|1920
1661950800000|2022-08-31 13:00:00|51972.5|51892.5|52175.5|52095.5|52391.5|52311.5|51956.5|51876.5|2445
1661954400000|2022-08-31 14:00:00|52183.5|52103.5|52238.5|52158.5|52435.5|52355.5|52061.5|51981.5|2713
1661958000000|2022-08-31 15:00:00|52241.5|52161.5|52301.5|52221.5|52355.5|52275.5|52155.5|52075.5|2272
1661961600000|2022-08-31 16:00:00|52303.5|52223.5|52331.5|52251.5|52375.5|52295.5|52101.5|52021.5|1578
1661965200000|2022-08-31 17:00:00|52325.5|52245.5|52355.5|52275.5|52461.5|52381.5|52265.5|52185.5|1244
1661968800000|2022-08-31 18:00:00|52361.5|52281.5|52471.5|52391.5|52535.5|52455.5|52323.5|52243.5|1214
1662033600000|2022-09-01 12:00:00|52665.5|52585.5|52436.5|52356.5|52700.5|52620.5|52258.5|52178.5|2106
1662037200000|2022-09-01 13:00:00|52433.5|52353.5|52226.5|52146.5|52456.5|52376.5|51940.5|51860.5|2541
1662040800000|2022-09-01 14:00:00|52220.5|52140.5|52620.5|52540.5|52733.5|52653.5|52216.5|52136.5|2716
1662044400000|2022-09-01 15:00:00|52616.5|52536.5|52720.5|52640.5|52800.5|52720.5|52500.5|52420.5|2034
1662048000000|2022-09-01 16:00:00|52726.5|52646.5|52820.5|52740.5|52820.5|52740.5|52608.5|52528.5|1252
1662051600000|2022-09-01 17:00:00|52816.5|52736.5|52991.5|52911.5|53041.5|52961.5|52810.5|52730.5|1388
1662055200000|2022-09-01 18:00:00|52987.5|52907.5|52826.5|52746.5|53011.5|52931.5|52696.5|52616.5|1515
1662120000000|2022-09-02 12:00:00|52679.5|52599.5|52421.5|52341.5|52799.5|52719.5|52238.5|52158.5|2829
1662123600000|2022-09-02 13:00:00|52423.5|52343.5|52600.5|52520.5|52629.5|52549.5|52283.5|52203.5|3032
1662127200000|2022-09-02 14:00:00|52594.5|52514.5|52283.5|52203.5|52630.5|52550.5|52273.5|52193.5|2499
1662130800000|2022-09-02 15:00:00|52286.5|52206.5|52233.5|52153.5|52393.5|52313.5|52213.5|52133.5|1380
1662134400000|2022-09-02 16:00:00|52231.5|52151.5|52542.5|52462.5|52550.5|52470.5|52159.5|52079.5|1748
1662138000000|2022-09-02 17:00:00|52544.5|52464.5|52469.5|52389.5|52610.5|52530.5|52383.5|52303.5|1963
1662141600000|2022-09-02 18:00:00|52471.5|52391.5|52189.5|52109.5|52473.5|52393.5|52079.5|51999.5|1637
1662379200000|2022-09-05 12:00:00|52305.5|52225.5|52305.5|52225.5|52355.5|52275.5|52155.5|52075.5|1359
1662382800000|2022-09-05 13:00:00|52309.5|52229.5|52184.5|52104.5|52365.5|52285.5|52109.5|52029.5|1576
1662386400000|2022-09-05 14:00:00|52190.5|52110.5|52204.5|52124.5|52294.5|52214.5|52124.5|52044.5|1210
1662390000000|2022-09-05 15:00:00|52214.5|52134.5|52134.5|52054.5|52244.5|52164.5|52064.5|51984.5|867
1662393600000|2022-09-05 16:00:00|52130.5|52050.5|52100.5|52020.5|52180.5|52100.5|52070.5|51990.5|574
1662397200000|2022-09-05 17:00:00|52094.5|52014.5|52074.5|51994.5|52114.5|52034.5|52000.5|51920.5|626
1662400800000|2022-09-05 18:00:00|52080.5|52000.5|52070.5|51990.5|52084.5|52004.5|52034.5|51954.5|349
1662465600000|2022-09-06 12:00:00|52144.5|52064.5|52460.5|52380.5|52490.5|52410.5|52119.5|52039.5|1528
1662469200000|2022-09-06 13:00:00|52464.5|52384.5|52754.5|52674.5|52814.5|52734.5|52411.5|52331.5|2142
1662472800000|2022-09-06 14:00:00|52768|52688|52754.5|52674.5|52890.5|52810.5|52670.5|52590.5|2619
1662476400000|2022-09-06 15:00:00|52760.5|52680.5|52774.5|52694.5|52880.5|52800.5|52654.5|52574.5|1732
1662480000000|2022-09-06 16:00:00|52780.5|52700.5|52834.5|52754.5|52840.5|52760.5|52750.5|52670.5|1005
1662483600000|2022-09-06 17:00:00|52832.5|52752.5|52934.5|52854.5|52974.5|52894.5|52832.5|52752.5|1140
1662487200000|2022-09-06 18:00:00|52940.5|52860.5|52859.5|52779.5|52940.5|52860.5|52770.5|52690.5|1108
1662552000000|2022-09-07 12:00:00|52919.5|52839.5|52919.5|52839.5|52919.5|52839.5|52919.5|52839.5|1
1662638400000|2022-09-08 12:00:00|52384.5|52304.5|52640.5|52560.5|52680.5|52600.5|52269.5|52189.5|3060
1662642000000|2022-09-08 13:00:00|52650.5|52570.5|52535.5|52455.5|52819.5|52739.5|52374.5|52294.5|3593
1662645600000|2022-09-08 14:00:00|52532.5|52452.5|52692.5|52612.5|52700.5|52620.5|52424.5|52344.5|2780
1662649200000|2022-09-08 15:00:00|52694.5|52614.5|52700.5|52620.5|52754.5|52674.5|52560.5|52480.5|1722
1662652800000|2022-09-08 16:00:00|52692.5|52612.5|52714.5|52634.5|52817.5|52737.5|52644.5|52564.5|1723
1662656400000|2022-09-08 17:00:00|52710.5|52630.5|52714.5|52634.5|52854.5|52774.5|52614.5|52534.5|1620
1662660000000|2022-09-08 18:00:00|52717.5|52637.5|52540.5|52460.5|52720.5|52640.5|52494.5|52414.5|1489
1662724800000|2022-09-09 12:00:00|52316.5|52236.5|52283.5|52203.5|52409.5|52329.5|52228.5|52148.5|1530
1662728400000|2022-09-09 13:00:00|52281.5|52201.5|52149.5|52069.5|52473.5|52393.5|52133.5|52053.5|2286
1662732000000|2022-09-09 14:00:00|52146.5|52066.5|51932.5|51852.5|52223.5|52143.5|51868.5|51788.5|2051
1662735600000|2022-09-09 15:00:00|51938.5|51858.5|51990.5|51910.5|52038.5|51958.5|51922.5|51842.5|1063
1662739200000|2022-09-09 16:00:00|51988.5|51908.5|51998.5|51918.5|52063.5|51983.5|51910.5|51830.5|958
1662742800000|2022-09-09 17:00:00|51992.5|51912.5|52027.5|51947.5|52053.5|51973.5|51982.5|51902.5|651
1662746400000|2022-09-09 18:00:00|52033.5|51953.5|52003.5|51923.5|52073.5|51993.5|51943.5|51863.5|587