1580803200000|2020-02-04 08:00:00|2408.3|2388.3|2412.3|2392.3|2419.1|2399.1|2395.9|2375.9|1408
1580806800000|2020-02-04 09:00:00|2412.2|2392.2|2411.4|2391.4|2422.1|2402.1|2406|2386|1827
1580810400000|2020-02-04 10:00:00|2411.1|2391.1|2411.4|2391.4|2417.2|2397.8|2409.9|2389.9|711
1580814000000|2020-02-04 11:00:00|2411.2|2391.2|2412.3|2392.3|2417.3|2398.3|2407.2|2387.2|1042
1580817600000|2020-02-04 12:00:00|2412.4|2392.4|2415.2|2396.1|2416.8|2397.4|2410|2390|2602
1580821200000|2020-02-04 13:00:00|2415.1|2396.6|2422.4|2402.4|2426|2406|2408.3|2388.3|4377
1580824800000|2020-02-04 14:00:00|2422|2402.3|2397.9|2377.9|2423.6|2403.6|2391.9|2371.9|5030
1580828400000|2020-02-04 15:00:00|2397.8|2377.8|2430.4|2410.4|2432.2|2412.2|2394.9|2375|5278
1580832000000|2020-02-04 16:00:00|2430.6|2410.6|2439.7|2419.7|2447.3|2429.6|2429.8|2409.8|3579
1580835600000|2020-02-04 17:00:00|2439.4|2419.4|2439.3|2420.1|2444.2|2424.8|2431|2411|2937
1580839200000|2020-02-04 18:00:00|2439.4|2419.5|2443.2|2423.2|2444.4|2424.4|2437.4|2417.4|2198
1580842800000|2020-02-04 19:00:00|2443|2423|2444.4|2424.4|2448.4|2428.4|2441|2421|1425
1580846400000|2020-02-04 20:00:00|2444.5|2424.5|2446|2426|2448.8|2428.8|2441.5|2421.5|1072
1580850000000|2020-02-04 21:00:00|2446.2|2426.2|2446.5|2426.5|2450.8|2430.8|2444|2424|470
1580857200000|2020-02-04 23:00:00|2447|2427|2442.7|2422.7|2448.3|2428.3|2442.7|2422.7|310
1580860800000|2020-02-05 00:00:00|2442.8|2422.8|2442.8|2422.8|2443.3|2423.3|2442.5|2422.5|22
1580889600000|2020-02-05 08:00:00|2480.5|2460.5|2484.3|2464.3|2495.4|2475.4|2474.9|2454.9|2114
1580893200000|2020-02-05 09:00:00|2484.6|2464.6|2496|2476|2501.9|2481.9|2483.8|2463.8|4086
1580896800000|2020-02-05 10:00:00|2495.9|2475.9|2500.2|2480.2|2500.9|2481.1|2484.7|2464.7|2169
1580900400000|2020-02-05 11:00:00|2499.9|2479.9|2495.4|2475.4|2511.6|2491.6|2490.3|2470.9|2036
1580904000000|2020-02-05 12:00:00|2495.1|2475.1|2499|2479|2502.3|2483.7|2489.2|2469.2|2352
1580907600000|2020-02-05 13:00:00|2498.4|2478.4|2452.2|2432.2|2500.7|2481.2|2452.2|2432.2|3273
1580911200000|2020-02-05 14:00:00|2452.4|2432.4|2458.7|2438.7|2466.9|2446.9|2424.9|2404.9|3363
1580914800000|2020-02-05 15:00:00|2458.3|2438.3|2457.5|2438.2|2472.5|2453.6|2434.1|2414.7|4445
1580918400000|2020-02-05 16:00:00|2457.4|2438.6|2437.7|2417.7|2460.2|2440.2|2431|2411|2720
1580922000000|2020-02-05 17:00:00|2437.4|2417.4|2430.2|2411.1|2441.5|2421.5|2428|2408.5|1842
1580925600000|2020-02-05 18:00:00|2430.5|2411|2431|2411.2|2438|2418|2426.6|2406.6|1158
1580929200000|2020-02-05 19:00:00|2431.3|2411.3|2445.2|2425.2|2446.8|2426.8|2430.3|2411.1|964
1580932800000|2020-02-05 20:00:00|2445.9|2425.9|2443.1|2423.1|2447.9|2427.9|2442.5|2422.5|435
1580936400000|2020-02-05 21:00:00|2443.2|2423.2|2442.6|2422.6|2446.9|2426.9|2441.3|2421.3|433
1580943600000|2020-02-05 23:00:00|2440.5|2420.5|2440.9|2420.9|2442.8|2422.8|2433.9|2414.3|564
1580976000000|2020-02-06 08:00:00|2415.2|2395.2|2422|2402|2427.2|2407.2|2413.1|2393.1|449
1580979600000|2020-02-06 09:00:00|2421.8|2401.8|2427.1|2407.2|2437.9|2417.9|2421.7|2401.7|818
1580983200000|2020-02-06 10:00:00|2422.1|2402.3|2435.8|2415.8|2442.7|2422.7|2422|2402.2|653
1580986800000|2020-02-06 11:00:00|2436|2416|2436|2416|2452.8|2432.8|2431.5|2411.5|845
1580990400000|2020-02-06 12:00:00|2436.3|2416.3|2429.8|2409.8|2437.9|2417.9|2424.6|2404.6|782
1580994000000|2020-02-06 13:00:00|2429.7|2409.7|2430.4|2410.4|2437|2417|2415.4|2395.4|1562
1580997600000|2020-02-06 14:00:00|2430.3|2410.3|2397.1|2377.1|2430.3|2410.3|2396.9|2376.9|2911
1581001200000|2020-02-06 15:00:00|2397.2|2377.2|2359.6|2339.6|2398.2|2378.2|2346.5|2326.5|4103
1581004800000|2020-02-06 16:00:00|2359.1|2339.1|2360|2340|2371.3|2351.3|2351|2331|2132
1581008400000|2020-02-06 17:00:00|2360.1|2340.1|2370.4|2350.4|2372.2|2352.2|2354.6|2334.6|1855
1581012000000|2020-02-06 18:00:00|2370.8|2350.8|2366.7|2346.7|2374.4|2354.4|2359.8|2339.8|901
1581015600000|2020-02-06 19:00:00|2366.9|2346.9|2363.2|2343.2|2370.5|2350.5|2362.3|2342.3|628
1581019200000|2020-02-06 20:00:00|2363.3|2343.3|2363|2343|2365.7|2345.7|2359.9|2339.9|646
1581022800000|2020-02-06 21:00:00|2362.9|2342.9|2361.7|2341.7|2363.5|2343.5|2359|2339|365
1581058800000|2020-02-07 07:00:00|2325.8|2305.8|2330.6|2310.6|2331.6|2311.6|2325|2305|22
1581062400000|2020-02-07 08:00:00|2330.5|2310.5|2355.8|2335.8|2361.4|2341.4|2328|2308|728
1581066000000|2020-02-07 09:00:00|2355.6|2335.6|2352.7|2332.7|2355.6|2336.1|2338.7|2318.7|827
1581069600000|2020-02-07 10:00:00|2352.4|2332.4|2352.8|2332.8|2369|2349|2346|2326|804
1581073200000|2020-02-07 11:00:00|2352.6|2332.6|2337.3|2317.3|2353.5|2333.5|2333.4|2313.4|643
1581076800000|2020-02-07 12:00:00|2337.2|2317.2|2320|2300|2337.4|2317.4|2319|2299|758
1581080400000|2020-02-07 13:00:00|2319.9|2299.9|2318.6|2299.1|2342.9|2322.9|2308.2|2288.2|2090
1581084000000|2020-02-07 14:00:00|2318.3|2299.3|2303.4|2283.4|2319|2300.4|2298.6|2279.5|2345
1581087600000|2020-02-07 15:00:00|2303.5|2283.5|2306.6|2286.6|2317.2|2297.2|2290.7|2274.5|3299
1581091200000|2020-02-07 16:00:00|2306.8|2286.8|2318|2298|2319.8|2299.8|2299.5|2279.5|2018
1581094800000|2020-02-07 17:00:00|2318.1|2298.1|2328.2|2308.2|2329|2309|2315.2|2295.2|1399
1581098400000|2020-02-07 18:00:00|2327.8|2307.8|2330.4|2310.4|2331.3|2311.3|2324.2|2304.2|478
1581102000000|2020-02-07 19:00:00|2330.2|2310.2|2319.1|2299.1|2331.1|2311.1|2316.2|2296.2|1499
1581105600000|2020-02-07 20:00:00|2319.4|2299.4|2330.4|2310.4|2334.3|2314.3|2314.5|2294.5|407
1581109200000|2020-02-07 21:00:00|2330.8|2310.8|2325.5|2305.5|2332.7|2312.7|2325.5|2305.5|175
1581321600000|2020-02-10 08:00:00|2357.6|2337.6|2353.2|2333.2|2358.5|2338.5|2349|2329|174
1581325200000|2020-02-10 09:00:00|2353.3|2333.3|2370.3|2350.3|2380.3|2360.3|2352.8|2332.8|262
1581328800000|2020-02-10 10:00:00|2370.1|2350.1|2367.9|2347.9|2371.7|2351.7|2363.3|2343.3|207
1581332400000|2020-02-10 11:00:00|2368.5|2348.5|2376.3|2356.3|2379.1|2359.1|2368.5|2348.5|380
1581336000000|2020-02-10 12:00:00|2377.1|2357.1|2384.2|2364.2|2386.3|2366.3|2374.2|2354.2|301
1581339600000|2020-02-10 13:00:00|2384.1|2364.1|2376.1|2356.1|2387.5|2367.5|2372.8|2352.8|644
1581343200000|2020-02-10 14:00:00|2375.9|2355.9|2359.9|2339.9|2379.7|2359.7|2346.5|2326.5|745
1581346800000|2020-02-10 15:00:00|2358.9|2338.9|2360.5|2340.5|2364.3|2344.3|2348.8|2328.8|521
1581350400000|2020-02-10 16:00:00|2360.2|2340.2|2363.5|2343.5|2366.8|2346.8|2357.7|2337.7|448
1581354000000|2020-02-10 17:00:00|2363.3|2343.3|2361.3|2341.3|2364.4|2345.1|2352.7|2332.9|456
1581357600000|2020-02-10 18:00:00|2360.8|2340.8|2360.6|2340.6|2365.9|2345.9|2357.9|2337.9|299
1581361200000|2020-02-10 19:00:00|2360.7|2340.7|2360.8|2340.8|2362.9|2342.9|2358.2|2338.2|229
1581364800000|2020-02-10 20:00:00|2361|2341|2368|2348|2368.7|2348.7|2360.8|2340.8|158
1581368400000|2020-02-10 21:00:00|2368.3|2348.3|2371.1|2351.1|2371.5|2351.5|2368|2348|138
1581375600000|2020-02-10 23:00:00|2367.6|2347.6|2368.9|2348.9|2368.9|2348.9|2364.7|2344.7|51
1581408000000|2020-02-11 08:00:00|2363|2343|2348|2328|2364.6|2344.6|2348|2328|268
1581411600000|2020-02-11 09:00:00|2348.3|2328.3|2334.7|2314.7|2349.4|2329.4|2313.9|2293.9|666
1581415200000|2020-02-11 10:00:00|2334.4|2314.4|2338.2|2318.2|2343.5|2323.5|2327.3|2307.3|269
1581418800000|2020-02-11 11:00:00|2338|2318|2337|2317|2342.6|2322.6|2333.3|2313.3|238
1581422400000|2020-02-11 12:00:00|2336.8|2316.8|2337.6|2317.6|2338.3|2318.3|2324.5|2304.5|356
1581426000000|2020-02-11 13:00:00|2337.4|2317.4|2344.1|2324.1|2348.2|2328.2|2334.7|2314.7|474
1581429600000|2020-02-11 14:00:00|2344.5|2324.5|2356.3|2336.3|2363.3|2343.3|2323.9|2303.9|1482
1581433200000|2020-02-11 15:00:00|2356|2336|2359.9|2339.9|2363.2|2343.2|2348.6|2328.6|955
1581436800000|2020-02-11 16:00:00|2359.3|2339.3|2357.8|2337.8|2365.2|2345.2|2353.7|2333.7|609
1581440400000|2020-02-11 17:00:00|2357.5|2337.5|2360|2340|2363|2343|2354.6|2334.6|467
1581444000000|2020-02-11 18:00:00|2360.2|2340.2|2358.6|2338.6|2360.8|2340.8|2353.9|2333.9|186
1581447600000|2020-02-11 19:00:00|2358.3|2338.3|2362.2|2342.2|2363.5|2343.5|2357.9|2337.9|115
1581451200000|2020-02-11 20:00:00|2361.9|2341.9|2362.4|2342.4|2363.6|2343.6|2357.4|2337.4|208
1581454800000|2020-02-11 21:00:00|2362.7|2342.7|2359.4|2339.4|2362.7|2342.7|2359.2|2339.2|150
1581462000000|2020-02-11 23:00:00|2359.7|2339.7|2360.7|2340.7|2361.8|2341.8|2359.7|2339.7|63
1581490800000|2020-02-12 07:00:00|2350.1|2330.1|2350.2|2330.2|2350.6|2330.6|2350.1|2330.1|6
1581494400000|2020-02-12 08:00:00|2350.4|2330.4|2350.9|2330.9|2354.5|2334.5|2347.6|2327.6|177
1581498000000|2020-02-12 09:00:00|2351.2|2331.2|2350.9|2330.9|2356.9|2336.9|2349.1|2329.1|186
1581501600000|2020-02-12 10:00:00|2349.4|2329.4|2339|2319|2350.4|2330.4|2330.9|2310.9|314
1581505200000|2020-02-12 11:00:00|2338.6|2318.6|2344.6|2324.6|2347.1|2327.1|2335|2315|226
1581508800000|2020-02-12 12:00:00|2344.4|2324.4|2341.3|2321.3|2345.2|2325.2|2340.2|2320.2|143
1581512400000|2020-02-12 13:00:00|2341.6|2321.6|2351.9|2331.9|2357.4|2337.4|2341.2|2321.2|415
1581516000000|2020-02-12 14:00:00|2351.8|2331.8|2354.8|2334.8|2354.9|2334.9|2340.9|2320.9|348
1581519600000|2020-02-12 15:00:00|2352.4|2332.4|2398.8|2378.8|2407.9|2387.9|2348.9|2328.9|1029
1581523200000|2020-02-12 16:00:00|2398.4|2378.4|2409.2|2389.2|2414.1|2394.4|2395.2|2375.2|734
1581526800000|2020-02-12 17:00:00|2408.4|2388.4|2410.9|2391|2414|2394|2401.1|2381.1|642
1581530400000|2020-02-12 18:00:00|2410.8|2390.9|2407.9|2387.9|2410.8|2390.9|2402.4|2382.4|249
1581534000000|2020-02-12 19:00:00|2407.7|2387.7|2413.8|2393.8|2415.4|2395.4|2404.4|2384.4|351
1581537600000|2020-02-12 20:00:00|2413.7|2393.7|2418.8|2398.8|2419.5|2399.5|2410|2390|462
1581541200000|2020-02-12 21:00:00|2418.9|2398.9|2418|2398|2421.1|2401.1|2416.8|2396.8|213
1581580800000|2020-02-13 08:00:00|2394.7|2374.7|2402.8|2382.8|2412.4|2392.4|2388.5|2368.8|260
1581584400000|2020-02-13 09:00:00|2402.5|2382.5|2405.8|2385.8|2418.3|2398.3|2401.9|2381.9|387
1581588000000|2020-02-13 10:00:00|2406.2|2386.2|2400.4|2380.4|2408.7|2388.7|2400|2380|166
1581591600000|2020-02-13 11:00:00|2400.8|2380.8|2409.6|2389.6|2411.3|2391.3|2400.6|2380.6|82
1581595200000|2020-02-13 12:00:00|2409.4|2389.4|2421.4|2401.4|2421.8|2401.8|2407.4|2387.4|211
1581598800000|2020-02-13 13:00:00|2422.1|2402.1|2406.5|2386.5|2422.5|2402.5|2401.4|2381.4|380
1581602400000|2020-02-13 14:00:00|2406.3|2386.3|2420.7|2400.7|2435.4|2415.4|2403.9|2383.9|502
1581606000000|2020-02-13 15:00:00|2420.8|2400.8|2438.7|2418.7|2442.8|2422.8|2418.4|2398.4|789
1581609600000|2020-02-13 16:00:00|2438.3|2418.3|2437.3|2417.3|2449.4|2429.4|2433.5|2413.5|489
1581613200000|2020-02-13 17:00:00|2437.5|2417.5|2448.8|2428.8|2449|2429|2437.5|2417.5|485
1581616800000|2020-02-13 18:00:00|2449.5|2429.5|2442.6|2422.6|2449.5|2429.5|2441.5|2421.5|242
1581620400000|2020-02-13 19:00:00|2443.1|2423.1|2449.2|2429.2|2450|2430|2442.2|2422.2|160
1581624000000|2020-02-13 20:00:00|2449.5|2429.5|2440.9|2420.9|2451.1|2431.1|2439.5|2419.5|216
1581627600000|2020-02-13 21:00:00|2440.6|2420.6|2439.7|2419.7|2441.2|2421.2|2434.5|2414.5|232
1581634800000|2020-02-13 23:00:00|2436.3|2416.3|2434.8|2414.8|2436.3|2416.3|2433.7|2413.7|65
1581638400000|2020-02-14 00:00:00|2435|2415|2434.8|2414.8|2435.1|2415.1|2434.4|2414.4|7
1581667200000|2020-02-14 08:00:00|2444.6|2424.6|2455|2435|2455|2435|2440.6|2420.6|200
1581670800000|2020-02-14 09:00:00|2455.2|2435.2|2453.3|2433.3|2455.2|2435.2|2447.5|2427.5|176
1581674400000|2020-02-14 10:00:00|2452.9|2432.9|2451.5|2431.5|2454.5|2434.5|2450.8|2430.8|108
1581678000000|2020-02-14 11:00:00|2453.1|2433.1|2455.3|2435.3|2455.3|2435.3|2452.2|2432.2|72
1581681600000|2020-02-14 12:00:00|2455.4|2435.4|2467.1|2447.1|2469.3|2449.3|2455.4|2435.4|225
1581685200000|2020-02-14 13:00:00|2468.1|2448.1|2461.8|2441.8|2468.1|2448.1|2458.5|2438.5|398
1581688800000|2020-02-14 14:00:00|2463.9|2443.9|2455|2435|2471.1|2451.1|2452.6|2432.6|503
1581692400000|2020-02-14 15:00:00|2455.1|2435.1|2422.2|2402.2|2460.4|2440.4|2415.7|2395.7|730
1581696000000|2020-02-14 16:00:00|2420.9|2400.9|2428.3|2408.3|2442.3|2422.3|2419.4|2399.4|871
1581699600000|2020-02-14 17:00:00|2428.4|2408.4|2423.5|2403.5|2432.5|2412.5|2421.4|2401.4|745
1581703200000|2020-02-14 18:00:00|2423.6|2403.6|2428.1|2408.1|2433.4|2413.4|2420.5|2400.5|530
1581706800000|2020-02-14 19:00:00|2428.7|2408.7|2438.1|2418.1|2440.7|2420.7|2427.1|2407.1|502
1581710400000|2020-02-14 20:00:00|2438.5|2418.5|2444.6|2424.6|2447.7|2427.7|2437.9|2417.9|359
1581714000000|2020-02-14 21:00:00|2444.8|2424.8|2445.6|2425.6|2446.4|2426.4|2443.8|2423.8|197
1581894000000|2020-02-16 23:00:00|2447.1|2427.1|2446|2426|2451.7|2431.7|2444.7|2424.7|117
1581897600000|2020-02-17 00:00:00|2445.7|2425.7|2443.9|2423.9|2446.2|2426.2|2443|2423|86
1581901200000|2020-02-17 01:00:00|2444|2424|2448.7|2428.7|2448.7|2428.7|2443.6|2423.6|80
1581922800000|2020-02-17 07:00:00|2460.4|2440.4|2457.5|2437.5|2464.2|2444.2|2457.1|2437.1|45
1581926400000|2020-02-17 08:00:00|2457.1|2437.1|2459.2|2439.2|2461.2|2441.2|2451.2|2431.2|226
1581930000000|2020-02-17 09:00:00|2459|2439|2475.9|2455.9|2482.6|2462.6|2455.9|2435.9|330
1581933600000|2020-02-17 10:00:00|2476.4|2456.4|2473.4|2453.4|2497.8|2478.5|2470.1|2451.1|817
1581937200000|2020-02-17 11:00:00|2473|2453|2477.3|2457.3|2493.4|2473.4|2457.3|2437.3|708
1581940800000|2020-02-17 12:00:00|2476.8|2456.8|2493|2473|2493.3|2473.3|2474.1|2454.1|257
1581944400000|2020-02-17 13:00:00|2493.2|2473.2|2506.7|2486.7|2506.8|2486.8|2492.8|2472.8|474
1581948000000|2020-02-17 14:00:00|2506.5|2486.5|2509.6|2489.6|2524.6|2505.4|2501.7|2481.7|720
1581951600000|2020-02-17 15:00:00|2508.9|2488.9|2525.3|2505.3|2526.4|2506.4|2506.4|2486.4|396
1581955200000|2020-02-17 16:00:00|2526.4|2506.4|2517.6|2497.6|2527.1|2507.6|2514.5|2494.5|430
1581958800000|2020-02-17 17:00:00|2517.2|2497.2|2532.8|2512.8|2538.9|2520.6|2516.4|2496.4|504
1582012800000|2020-02-18 08:00:00|2521.9|2501.9|2535|2515|2535.3|2515.3|2521.8|2501.8|277
1582016400000|2020-02-18 09:00:00|2535.5|2515.5|2553.1|2533.1|2559.1|2539.1|2530|2510|459
1582020000000|2020-02-18 10:00:00|2553.6|2533.6|2547|2527|2554.7|2534.7|2546.3|2526.3|337
1582023600000|2020-02-18 11:00:00|2547.7|2527.7|2547.3|2527.3|2548.8|2528.8|2544.2|2524.2|140
1582027200000|2020-02-18 12:00:00|2546.9|2526.9|2548|2528|2550.7|2530.7|2544.9|2524.9|180
1582030800000|2020-02-18 13:00:00|2547.8|2527.8|2548.2|2528.2|2548.2|2528.2|2533.9|2513.9|382
1582034400000|2020-02-18 14:00:00|2548.4|2528.4|2558.6|2538.6|2562.6|2542.6|2538.8|2518.8|649
1582038000000|2020-02-18 15:00:00|2558.7|2538.7|2590.5|2570.6|2599.5|2581.1|2558.7|2538.7|1402
1582041600000|2020-02-18 16:00:00|2590.3|2570.7|2595.2|2575.2|2597.1|2577.9|2585.7|2566|824
1582045200000|2020-02-18 17:00:00|2594.5|2574.5|2596.9|2576.9|2602.6|2583.4|2590.5|2570.7|854
1582048800000|2020-02-18 18:00:00|2596.7|2576.7|2602.1|2582.1|2603.6|2583.6|2595.9|2575.9|244
1582052400000|2020-02-18 19:00:00|2602.2|2582.2|2599.4|2579.4|2603.1|2583.1|2598.9|2578.9|213
1582056000000|2020-02-18 20:00:00|2598.6|2578.6|2613.4|2593.4|2615.6|2595.6|2596.6|2576.6|315
1582059600000|2020-02-18 21:00:00|2613|2593|2641.6|2621.6|2649.3|2629.3|2613|2593|745
1582066800000|2020-02-18 23:00:00|2644.4|2624.4|2640.2|2620.2|2647.2|2627.2|2638.8|2618.8|235
1582070400000|2020-02-19 00:00:00|2639.5|2619.5|2671.2|2651.2|2672.2|2652.2|2639.2|2619.2|412
1582074000000|2020-02-19 01:00:00|2671.1|2651.1|2672.6|2652.6|2681.8|2661.8|2668.7|2648.7|233
1582095600000|2020-02-19 07:00:00|2767.6|2747.6|2775.7|2755.7|2782.5|2762.5|2757.1|2737.1|516
1582099200000|2020-02-19 08:00:00|2778.4|2758.4|2826.8|2806.8|2843|2823|2778.4|2758.4|744
1582102800000|2020-02-19 09:00:00|2826.9|2806.9|2793.5|2773.5|2832.5|2812.5|2765.1|2745.1|854
1582106400000|2020-02-19 10:00:00|2793.6|2773.6|2784.1|2764.1|2794.6|2774.6|2780.8|2760.8|323
1582110000000|2020-02-19 11:00:00|2785.1|2765.1|2760.3|2740.3|2790.7|2770.7|2748.6|2729.7|673
1582113600000|2020-02-19 12:00:00|2760.1|2740.1|2768.2|2748.2|2786.1|2766.1|2759.5|2739.5|661
1582117200000|2020-02-19 13:00:00|2765.8|2745.8|2777.2|2757.2|2778.7|2758.7|2754.3|2734.3|1013
1582120800000|2020-02-19 14:00:00|2774.9|2754.9|2720|2700|2797.4|2777.4|2702.9|2682.9|1627
1582124400000|2020-02-19 15:00:00|2720.2|2700.2|2704.2|2684.2|2734.5|2715.4|2687.3|2667.3|1544
1582128000000|2020-02-19 16:00:00|2696.7|2676.7|2671.2|2651.2|2711|2691|2651.4|2631.4|1128
1582131600000|2020-02-19 17:00:00|2670|2650|2686.4|2666.4|2690.5|2670.5|2662.5|2642.5|869
1582135200000|2020-02-19 18:00:00|2686.6|2666.6|2687.4|2667.4|2692.9|2672.9|2680.9|2660.9|690
1582138800000|2020-02-19 19:00:00|2687.7|2667.7|2688.7|2668.7|2689.7|2669.7|2684.5|2664.5|242
1582142400000|2020-02-19 20:00:00|2688.8|2668.8|2728.8|2708.8|2728.8|2708.8|2688.8|2668.8|592
1582146000000|2020-02-19 21:00:00|2728.9|2708.9|2723.6|2703.6|2732.8|2712.8|2719.9|2699.9|265
1582153200000|2020-02-19 23:00:00|2723.7|2703.7|2726.7|2706.7|2727.5|2707.5|2723.7|2703.7|15
1582182000000|2020-02-20 07:00:00|2722.3|2702.3|2715|2695|2722.3|2702.3|2671.1|2651.1|621
1582185600000|2020-02-20 08:00:00|2715.8|2695.8|2711.8|2691.8|2726.2|2706.2|2711.6|2691.6|369
1582189200000|2020-02-20 09:00:00|2711.5|2691.5|2716.3|2696.3|2720.2|2700.2|2708.5|2688.5|189
1582192800000|2020-02-20 10:00:00|2716.6|2696.6|2733.4|2713.4|2741.3|2721.3|2715.5|2695.5|402
1582196400000|2020-02-20 11:00:00|2735.7|2715.7|2728.6|2708.6|2741.7|2721.7|2717.8|2697.8|301
1582200000000|2020-02-20 12:00:00|2728.2|2708.2|2715.5|2695.5|2730|2710|2699.7|2679.7|472
1582203600000|2020-02-20 13:00:00|2716|2696|2714.1|2694.1|2716|2696|2681.5|2661.5|973
1582207200000|2020-02-20 14:00:00|2713.2|2693.2|2709.3|2689.3|2714.7|2694.7|2700.9|2680.9|572
1582210800000|2020-02-20 15:00:00|2709.1|2689.1|2690.3|2685.3|2726|2710.2|2687.3|2682.3|866
1582214400000|2020-02-20 16:00:00|2690|2685|2680.9|2660.9|2690.9|2685.9|2644.7|2639.7|903
1582218000000|2020-02-20 17:00:00|2685.7|2665.7|2684.5|2664.5|2686.1|2672.3|2655.6|2640.9|598
1582221600000|2020-02-20 18:00:00|2684.2|2664.2|2695.3|2688.3|2700.9|2689.9|2673.3|2659.2|510
1582225200000|2020-02-20 19:00:00|2695.4|2688.4|2695|2690|2709|2696|2694.2|2685.2|163
1582228800000|2020-02-20 20:00:00|2695.5|2690.5|2703.1|2683.1|2709.1|2697.6|2690.4|2679|275
1582232400000|2020-02-20 21:00:00|2703.6|2683.6|2697.9|2677.9|2704.6|2688.3|2693.1|2677.9|221
1582239600000|2020-02-20 23:00:00|2696|2676|2697.5|2677.5|2697.9|2683.2|2690.2|2674.9|96
1582268400000|2020-02-21 07:00:00|2702|2682|2687.5|2682.5|2702|2688.2|2681.7|2675.5|152
1582272000000|2020-02-21 08:00:00|2687.1|2682.1|2695.3|2690.3|2695.8|2690.8|2682.9|2677.9|226
1582275600000|2020-02-21 09:00:00|2695.5|2690.5|2723.7|2716.7|2732.6|2725.6|2695.5|2690.5|487
1582279200000|2020-02-21 10:00:00|2723.1|2716.1|2722.9|2717.9|2732|2726.4|2714.9|2706.3|334
1582282800000|2020-02-21 11:00:00|2721|2716|2724.9|2719.9|2734.7|2729.7|2719.9|2706|296
1582286400000|2020-02-21 12:00:00|2725.9|2720.9|2723.5|2703.5|2726.6|2721.6|2713.7|2700.9|243
1582290000000|2020-02-21 13:00:00|2723.2|2703.2|2699.6|2679.6|2733.9|2721|2679.1|2666.2|697
1582293600000|2020-02-21 14:00:00|2701.7|2681.7|2704.4|2684.4|2714.9|2698.1|2686.2|2675.8|523
1582297200000|2020-02-21 15:00:00|2702.5|2682.5|2688.2|2683.2|2706|2692.3|2686.5|2675.7|387
1582300800000|2020-02-21 16:00:00|2688.5|2683.5|2697.9|2690.9|2713.3|2700.8|2681.2|2669.7|664
1582304400000|2020-02-21 17:00:00|2698.3|2691.3|2717.3|2697.3|2721.4|2707.7|2697.2|2684|715
1582308000000|2020-02-21 18:00:00|2717.6|2697.6|2706.7|2686.7|2719.3|2705.3|2699.7|2684.6|344
1582311600000|2020-02-21 19:00:00|2706.5|2686.5|2709.4|2702.4|2715.3|2702.6|2699.5|2686.5|314
1582315200000|2020-02-21 20:00:00|2709.5|2702.5|2720.2|2700.2|2720.2|2706.1|2705.5|2693.3|224
1582318800000|2020-02-21 21:00:00|2713.8|2706.8|2718.9|2713.9|2720.2|2714.4|2713.6|2699.8|127
1582527600000|2020-02-24 07:00:00|2720.8|2700.8|2720.8|2700.8|2720.8|2700.8|2720.8|2700.8|1
1582531200000|2020-02-24 08:00:00|2720.5|2700.5|2708.2|2703.2|2720.8|2712.5|2707.1|2700|234
1582534800000|2020-02-24 09:00:00|2707.2|2702.2|2700.1|2695.1|2707.2|2702.2|2689.1|2684.1|588
1582538400000|2020-02-24 10:00:00|2699.3|2694.3|2678.2|2673.2|2700.6|2695.6|2662.8|2651.5|471
1582542000000|2020-02-24 11:00:00|2677.4|2672.4|2669.4|2664.4|2683.8|2672.9|2664.6|2659.6|414
1582545600000|2020-02-24 12:00:00|2669.1|2664.1|2671|2666|2692.5|2683|2668.5|2661.9|228
1582549200000|2020-02-24 13:00:00|2670.8|2665.8|2661.7|2656.7|2676.9|2668.7|2656|2647.2|787
1582552800000|2020-02-24 14:00:00|2660.5|2655.5|2641.7|2621.7|2671|2664.7|2623.1|2616.1|837
1582556400000|2020-02-24 15:00:00|2640.8|2620.8|2627.2|2622.2|2641.7|2626.6|2610.6|2605.6|727
1582560000000|2020-02-24 16:00:00|2626.9|2621.9|2603.8|2598.8|2628.4|2623.4|2597.4|2592.4|971
1582563600000|2020-02-24 17:00:00|2603.9|2598.9|2628.9|2623.9|2633.8|2624.3|2597|2589.2|830
1582567200000|2020-02-24 18:00:00|2627.9|2622.9|2627.7|2622.7|2631.2|2626.2|2617.1|2612.1|459
1582570800000|2020-02-24 19:00:00|2628.5|2623.5|2643.3|2638.3|2647|2642|2628.5|2623.5|724
1582574400000|2020-02-24 20:00:00|2643.4|2638.4|2641.9|2636.9|2644.8|2639.8|2641|2636|210
1582578000000|2020-02-24 21:00:00|2641.4|2636.4|2641.7|2636.7|2644.6|2639.6|2640|2635|79
1582617600000|2020-02-25 08:00:00|2677.7|2672.7|2691.7|2686.7|2696.4|2691.4|2672.1|2656.1|382
1582621200000|2020-02-25 09:00:00|2692.3|2687.3|2678.5|2673.5|2710.1|2705.1|2671.8|2656.4|441
1582624800000|2020-02-25 10:00:00|2677.8|2672.8|2671.3|2666.3|2678.5|2673.5|2662.7|2653.6|253
1582628400000|2020-02-25 11:00:00|2671.5|2666.5|2673.8|2653.8|2680.7|2670.6|2656.4|2648.1|348
1582632000000|2020-02-25 12:00:00|2674|2654|2662|2657|2674.9|2663.2|2658|2651.7|110
1582635600000|2020-02-25 13:00:00|2661|2656|2661.9|2656.9|2661.9|2656.9|2654.1|2649.1|203
1582639200000|2020-02-25 14:00:00|2662.1|2657.1|2694.4|2689.4|2701|2696|2661.7|2656.7|692
1582642800000|2020-02-25 15:00:00|2694.2|2689.2|2691.7|2686.7|2713.9|2708.9|2690.4|2683.9|541
1582646400000|2020-02-25 16:00:00|2690.4|2685.4|2706.1|2701.1|2709.9|2704.9|2689|2684|354
1582650000000|2020-02-25 17:00:00|2706.2|2701.2|2728.5|2723.5|2745.1|2734.7|2704|2691.2|708
1582653600000|2020-02-25 18:00:00|2728.4|2723.4|2721.6|2701.6|2728.4|2723.4|2708.7|2692.5|460
1582657200000|2020-02-25 19:00:00|2719.8|2699.8|2725.5|2705.5|2728.9|2716|2712.1|2698|231
1582660800000|2020-02-25 20:00:00|2723.1|2703.1|2723.4|2703.4|2731.5|2717.1|2721.3|2702.9|13
1582664400000|2020-02-25 21:00:00|2723.9|2703.9|2722|2702|2723.9|2703.9|2720|2700|51
1582704000000|2020-02-26 08:00:00|2751.6|2731.6|2738.1|2733.1|2755.9|2737|2733.4|2724.7|72
1582707600000|2020-02-26 09:00:00|2736.5|2731.5|2726.1|2721.1|2741.3|2734.8|2723.2|2711.5|253
1582711200000|2020-02-26 10:00:00|2726.9|2721.9|2726.3|2721.3|2731.3|2726.3|2722.3|2717.3|70
1582714800000|2020-02-26 11:00:00|2726.7|2721.7|2745.3|2725.3|2745.3|2728|2726.7|2721.7|69
1582718400000|2020-02-26 12:00:00|2744.4|2724.4|2747.3|2740.3|2770.6|2755.1|2730.9|2724.4|89
1582722000000|2020-02-26 13:00:00|2746.9|2739.9|2750.6|2730.6|2770|2758|2741.2|2730.6|58
1582725600000|2020-02-26 14:00:00|2751.8|2731.8|2727.2|2707.2|2760.3|2740.3|2724|2707.2|70
1582729200000|2020-02-26 15:00:00|2734.1|2714.1|2737.1|2730.1|2743.5|2730.1|2716.5|2707.7|89
1582732800000|2020-02-26 16:00:00|2744.6|2724.6|2772.5|2767.5|2816.6|2796.6|2735.9|2721.1|122
1582736400000|2020-02-26 17:00:00|2775.2|2770.2|2770.9|2763.9|2794.2|2782.9|2769.3|2755.3|792
1582740000000|2020-02-26 18:00:00|2771.4|2764.4|2768.7|2748.7|2779|2764.4|2763.1|2748.6|245
1582743600000|2020-02-26 19:00:00|2768.8|2748.8|2765|2745|2773.4|2759.2|2760.3|2744.8|249
1582747200000|2020-02-26 20:00:00|2764.3|2744.3|2772.3|2752.3|2774.3|2759.3|2752.8|2741.3|242
1582750800000|2020-02-26 21:00:00|2783.4|2763.4|2795|2775|2805.1|2792.8|2781.9|2761.9|156
1582790400000|2020-02-27 08:00:00|2810.5|2803.5|2811.2|2806.2|2825.1|2812.4|2791|2786|179
1582794000000|2020-02-27 09:00:00|2811|2806|2796|2791|2812.4|2807.4|2790.1|2785.1|284
1582797600000|2020-02-27 10:00:00|2795.1|2790.1|2759.4|2754.4|2795.3|2790.3|2758.4|2753.4|298
1582801200000|2020-02-27 11:00:00|2759.1|2754.1|2774.6|2769.6|2779.6|2774.6|2752|2747|238
1582804800000|2020-02-27 12:00:00|2774.7|2769.7|2750.7|2745.7|2774.8|2769.8|2736.7|2731.7|290
1582808400000|2020-02-27 13:00:00|2750.6|2745.6|2756.7|2751.7|2765.6|2760.6|2739|2734|414
1582812000000|2020-02-27 14:00:00|2756.4|2751.4|2784.5|2779.5|2784.5|2779.5|2753.7|2748.7|393
1582815600000|2020-02-27 15:00:00|2784.7|2779.7|2775.6|2770.6|2790|2785|2765.3|2760.3|549
1582819200000|2020-02-27 16:00:00|2775.3|2770.3|2794.9|2789.9|2796.2|2791.2|2765|2760|506
1582822800000|2020-02-27 17:00:00|2791.9|2786.9|2809.7|2804.7|2810.3|2805.3|2790.6|2785.6|583
1582826400000|2020-02-27 18:00:00|2809.8|2804.8|2831|2826|2841.9|2836.9|2804.4|2799.4|925
1582830000000|2020-02-27 19:00:00|2832.8|2827.8|2855.2|2850.2|2866.4|2861.4|2832.8|2827.8|537
1582833600000|2020-02-27 20:00:00|2857.3|2852.3|2881.7|2876.7|2882.1|2877.1|2857.3|2852.3|279
1582837200000|2020-02-27 21:00:00|2881.8|2876.8|2861.8|2856.8|2882.2|2877.2|2854.8|2849.8|364
1582844400000|2020-02-27 23:00:00|2871.2|2851.2|2871.2|2851.2|2871.2|2851.2|2871.2|2851.2|1
1582873200000|2020-02-28 07:00:00|2740.6|2735.6|2741.5|2736.5|2742.2|2737.2|2740.6|2735.6|3
1582876800000|2020-02-28 08:00:00|2740|2735|2783.4|2778.4|2816.3|2802|2740|2735|307
1582880400000|2020-02-28 09:00:00|2783.3|2778.3|2761|2756|2785|2778.6|2732.4|2727.4|314
1582884000000|2020-02-28 10:00:00|2760.9|2755.9|2750.5|2745.5|2763.5|2758.5|2739.7|2733.8|236
1582887600000|2020-02-28 11:00:00|2750.4|2745.4|2762.1|2757.1|2766.3|2761|2746.1|2741.1|135
1582891200000|2020-02-28 12:00:00|2762|2757|2745.8|2740.8|2769.3|2764.3|2745.8|2740.8|230
1582894800000|2020-02-28 13:00:00|2746.6|2741.6|2712.1|2707.1|2746.6|2741.6|2710|2705|751
1582898400000|2020-02-28 14:00:00|2712.2|2707.2|2616.1|2611.1|2726|2721|2609.2|2604.2|1658
1582902000000|2020-02-28 15:00:00|2614.4|2609.4|2579.6|2574.6|2616|2611|2495.8|2490.8|2951
1582905600000|2020-02-28 16:00:00|2580.7|2575.7|2613.6|2608.6|2628|2622.5|2558.2|2553.2|1175
1582909200000|2020-02-28 17:00:00|2613.2|2608.2|2604.6|2599.6|2638.5|2630.6|2594.6|2587.9|443
1582912800000|2020-02-28 18:00:00|2603|2598|2540.2|2535.2|2604|2598|2540.2|2535.2|631
1582916400000|2020-02-28 19:00:00|2559.7|2539.7|2568.8|2561.8|2577.9|2569.6|2541.7|2536.7|357
1582920000000|2020-02-28 20:00:00|2568.4|2561.4|2590.7|2570.7|2600.7|2594.8|2563.6|2554.1|274
1582923600000|2020-02-28 21:00:00|2601|2581|2627.9|2607.9|2628.2|2610.3|2597.6|2579.2|57
1583136000000|2020-03-02 08:00:00|2614.7|2609.7|2679.1|2674.1|2679.1|2674.1|2614.5|2609.5|237
1583139600000|2020-03-02 09:00:00|2678.4|2673.4|2670.9|2665.9|2683.7|2678.7|2652.2|2643.4|213
1583143200000|2020-03-02 10:00:00|2670.8|2665.8|2653.9|2648.9|2671.1|2666.1|2647.3|2642.3|191
1583146800000|2020-03-02 11:00:00|2652.9|2647.9|2626.2|2621.2|2661.7|2650|2626.2|2621.2|270
1583150400000|2020-03-02 12:00:00|2625.2|2620.2|2627.2|2622.2|2631.5|2624|2584.5|2579.5|485
1583154000000|2020-03-02 13:00:00|2628.4|2623.4|2533.8|2528.8|2636.3|2627.3|2523.9|2518.9|1196
1583157600000|2020-03-02 14:00:00|2534|2529|2565.4|2545.4|2576.4|2570.5|2521.7|2516.7|1124
1583161200000|2020-03-02 15:00:00|2565.5|2545.5|2541.7|2534.7|2565.8|2555.3|2533.3|2522.2|627
1583164800000|2020-03-02 16:00:00|2540.7|2535.7|2563.7|2558.7|2574.6|2565.4|2536|2528.6|729
1583168400000|2020-03-02 17:00:00|2563.8|2558.8|2538.3|2531.3|2564.7|2558.8|2537.9|2524.9|721
1583172000000|2020-03-02 18:00:00|2538.6|2531.6|2537.3|2517.3|2555.3|2540.4|2507.1|2492.8|519
1583175600000|2020-03-02 19:00:00|2533.9|2513.9|2538.8|2518.8|2542.1|2522.1|2529.4|2509.4|58
1583179200000|2020-03-02 20:00:00|2541.5|2521.5|2530.3|2510.3|2541.5|2521.5|2528.4|2508.4|72
1583182800000|2020-03-02 21:00:00|2533.9|2513.9|2546.3|2526.3|2546.3|2529.2|2533.9|2513.9|13
1583190000000|2020-03-02 23:00:00|2554.9|2534.9|2567.5|2547.5|2567.5|2547.5|2554.9|2534.9|57
1583226000000|2020-03-03 09:00:00|2559.4|2539.4|2537.5|2517.5|2560.2|2540.2|2536.4|2516.4|112
1583229600000|2020-03-03 10:00:00|2535|2515|2534.3|2514.3|2546.7|2526.7|2526.3|2506.3|237
1583233200000|2020-03-03 11:00:00|2533.7|2513.7|2539.1|2519.1|2543.6|2525.8|2524.8|2507.3|212
1583236800000|2020-03-03 12:00:00|2539.7|2519.7|2518.1|2498.1|2545.2|2525.2|2514.2|2494.2|133
1583240400000|2020-03-03 13:00:00|2518|2498|2497.5|2477.5|2530.5|2510.5|2485.4|2466.5|500
1583244000000|2020-03-03 14:00:00|2498|2478|2491.4|2471.4|2516.4|2496.4|2473.8|2456.9|1049
1583247600000|2020-03-03 15:00:00|2490.7|2470.7|2525.5|2505.5|2549.7|2529.7|2490.7|2470.7|780
1583251200000|2020-03-03 16:00:00|2523.3|2503.3|2513.4|2493.4|2536.7|2516.7|2496.6|2476.6|719
1583254800000|2020-03-03 17:00:00|2513.2|2493.2|2510.2|2490.2|2513.2|2493.2|2500.8|2480.8|602
1583258400000|2020-03-03 18:00:00|2509|2489|2513.2|2493.2|2515.7|2495.7|2508.6|2488.6|244
1583262000000|2020-03-03 19:00:00|2512.9|2492.9|2501.8|2481.8|2513.9|2493.9|2497.6|2477.6|384
1583265600000|2020-03-03 20:00:00|2501.2|2481.2|2495.6|2475.6|2510.7|2490.7|2487|2469.2|415
1583269200000|2020-03-03 21:00:00|2496.1|2476.1|2504.3|2484.3|2504.8|2484.8|2493.2|2473.2|51
1583276400000|2020-03-03 23:00:00|2502|2482|2503.4|2483.4|2504.6|2484.6|2500.1|2480.1|436
1583280000000|2020-03-04 00:00:00|2503.8|2483.8|2494|2487|2505.3|2487|2490.6|2480.8|129
1583283600000|2020-03-04 01:00:00|2501.2|2481.2|2493.2|2486.2|2501.2|2487.1|2493.2|2481.2|7
1583305200000|2020-03-04 07:00:00|2493.7|2473.7|2491.2|2471.2|2493.7|2473.7|2491.2|2471.2|3
1583308800000|2020-03-04 08:00:00|2492|2472|2473.5|2453.5|2493.3|2474.8|2464.3|2449.8|390
1583312400000|2020-03-04 09:00:00|2472.5|2452.5|2441.7|2421.7|2473.1|2458.7|2431.3|2414.8|630
1583316000000|2020-03-04 10:00:00|2441|2421|2462.7|2442.7|2467.9|2452.8|2428.7|2414|382
1583319600000|2020-03-04 11:00:00|2460.7|2440.7|2452.9|2445.9|2468.9|2448.9|2452.7|2438|135
1583323200000|2020-03-04 12:00:00|2452.7|2445.7|2478.3|2458.3|2489.2|2472.4|2446.6|2436|241
1583326800000|2020-03-04 13:00:00|2474.2|2454.2|2463.4|2443.4|2483|2468|2458.4|2441.3|801
1583330400000|2020-03-04 14:00:00|2465.3|2445.3|2476.7|2456.7|2498.2|2478.2|2453.3|2440.4|599
1583334000000|2020-03-04 15:00:00|2476|2456|2482.3|2462.3|2496.3|2479.8|2467.2|2452.5|741
1583337600000|2020-03-04 16:00:00|2482.2|2462.2|2485.6|2465.6|2491.4|2471.4|2468.2|2455.3|341
1583341200000|2020-03-04 17:00:00|2485.3|2465.3|2484|2477|2491.7|2478.6|2475.4|2461.6|623
1583344800000|2020-03-04 18:00:00|2484.4|2477.4|2537.4|2517.4|2539.6|2527.5|2483.9|2465.6|759
1583348400000|2020-03-04 19:00:00|2537.6|2517.6|2554.4|2534.4|2583.5|2563.5|2536|2516|776
1583352000000|2020-03-04 20:00:00|2557|2537|2552.7|2532.7|2561.5|2548.7|2543|2532.5|176
1583355600000|2020-03-04 21:00:00|2555.7|2535.7|2556.6|2536.6|2560.2|2540.2|2555.5|2535.5|229
1583395200000|2020-03-05 08:00:00|2525.3|2505.3|2516.7|2511.7|2534.4|2521.6|2511.2|2505.3|276
1583398800000|2020-03-05 09:00:00|2517|2512|2506.1|2501.1|2517|2512|2497.4|2492.4|309
1583402400000|2020-03-05 10:00:00|2505.6|2500.6|2505.4|2500.4|2509.7|2504.7|2501.3|2496.3|253
1583406000000|2020-03-05 11:00:00|2504.9|2499.9|2506.8|2501.8|2511.2|2506.2|2503.2|2498.2|93
1583409600000|2020-03-05 12:00:00|2507.7|2502.7|2486.5|2481.5|2508|2503|2485.7|2480.7|236
1583413200000|2020-03-05 13:00:00|2487|2482|2477.1|2472.1|2498.5|2490.5|2457.7|2452.7|809
1583416800000|2020-03-05 14:00:00|2477.2|2472.2|2491.6|2486.6|2499.6|2494.6|2477.2|2472.2|745
1583420400000|2020-03-05 15:00:00|2490.5|2485.5|2505|2500|2522.7|2517.7|2485.3|2477.3|948
1583424000000|2020-03-05 16:00:00|2511.4|2491.4|2537.8|2532.8|2546.6|2538.8|2501.7|2491.4|793
1583427600000|2020-03-05 17:00:00|2537.3|2532.3|2548.7|2543.7|2554.5|2549.5|2533.8|2523.9|551
1583431200000|2020-03-05 18:00:00|2546.5|2541.5|2546.9|2526.9|2553.2|2541.6|2534.8|2521.7|310
1583434800000|2020-03-05 19:00:00|2546.7|2526.7|2547.7|2527.7|2547.9|2529.5|2533.7|2520.9|108
1583438400000|2020-03-05 20:00:00|2547.8|2527.8|2546.2|2526.2|2552.2|2539.2|2541.2|2521.2|95
1583442000000|2020-03-05 21:00:00|2545.6|2525.6|2548.7|2528.7|2548.9|2528.9|2545.6|2525.6|51
1583449200000|2020-03-05 23:00:00|2550.9|2530.9|2551.5|2531.5|2551.5|2531.5|2549.9|2529.9|9
1583478000000|2020-03-06 07:00:00|2532.6|2512.6|2526|2521|2534.1|2524.1|2524.6|2512|29
1583481600000|2020-03-06 08:00:00|2526.7|2521.7|2519.7|2514.7|2530.8|2523.6|2470.5|2465.5|445
1583485200000|2020-03-06 09:00:00|2520.9|2515.9|2481.7|2474.7|2529.4|2516.6|2462.5|2455.3|458
1583488800000|2020-03-06 10:00:00|2482.1|2475.1|2455.7|2450.7|2493.4|2478.3|2455.7|2450.7|376
1583492400000|2020-03-06 11:00:00|2455.6|2450.6|2600.2|2580.2|2629.3|2619|2454.6|2449.6|1046
1583496000000|2020-03-06 12:00:00|2591.2|2584.2|2615.1|2610.1|2625|2618.1|2590.9|2579.1|503
1583499600000|2020-03-06 13:00:00|2614.6|2609.6|2595.6|2590.6|2630.9|2622.7|2594.2|2582.5|1106
1583503200000|2020-03-06 14:00:00|2596.6|2591.6|2553.1|2548.1|2600.3|2595.3|2548.8|2540.8|522
1583506800000|2020-03-06 15:00:00|2551.4|2544.4|2531.9|2524.9|2561.2|2548.3|2496.3|2487.3|995
1583510400000|2020-03-06 16:00:00|2531.2|2524.2|2553.6|2533.6|2557|2548.6|2528.1|2519.5|471
1583514000000|2020-03-06 17:00:00|2556|2536|2561.4|2541.4|2564.5|2550.5|2543.7|2523.7|309
1583517600000|2020-03-06 18:00:00|2560.8|2540.8|2548|2528|2566.3|2555.2|2546|2526|210
1583521200000|2020-03-06 19:00:00|2540.5|2520.5|2543.8|2523.8|2553.8|2539|2540.5|2520.5|11
1583524800000|2020-03-06 20:00:00|2564.1|2544.1|2583.8|2563.8|2586.4|2566.4|2559|2541.4|82
1583528400000|2020-03-06 21:00:00|2578|2558|2585|2565|2585.3|2571.5|2577.6|2557.6|45
1583704800000|2020-03-08 22:00:00|2585.1|2564.8|2521.8|2486.8|2596.5|2564.8|2516.6|2485.9|130
1583708400000|2020-03-08 23:00:00|2524.2|2489.2|2521.4|2486.4|2524.7|2499.6|2506.6|2486.4|18
1583740800000|2020-03-09 08:00:00|2459.1|2452.1|2414.5|2394.5|2459.1|2453.1|2393.2|2381.8|214
1583744400000|2020-03-09 09:00:00|2414.1|2394.1|2450.3|2445.3|2474.6|2454.8|2372.4|2367.4|571
1583748000000|2020-03-09 10:00:00|2452.2|2447.2|2451.5|2444.5|2468.9|2452.1|2406.1|2396.7|327
1583751600000|2020-03-09 11:00:00|2457.1|2437.1|2425.9|2405.9|2457.1|2444.7|2408.6|2401.3|191
1583755200000|2020-03-09 12:00:00|2426.2|2406.2|2450.9|2445.9|2456.6|2451.6|2414|2403.3|278
1583758800000|2020-03-09 13:00:00|2451.1|2446.1|2513.3|2508.3|2516.4|2511.4|2450.5|2445.5|856
1583762400000|2020-03-09 14:00:00|2513.5|2508.5|2489.9|2484.9|2513.5|2508.5|2488.3|2478.7|843
1583766000000|2020-03-09 15:00:00|2489.4|2484.4|2510.7|2505.7|2518.9|2509|2479|2468|761
1583769600000|2020-03-09 16:00:00|2510.3|2505.3|2512|2507|2516.9|2511.2|2485.3|2480.3|834
1583773200000|2020-03-09 17:00:00|2512.2|2507.2|2512.3|2492.3|2516|2507.2|2500.9|2485.7|257
1583776800000|2020-03-09 18:00:00|2501.9|2481.9|2517.4|2497.4|2530.7|2514.8|2500.9|2480.9|58
1583780400000|2020-03-09 19:00:00|2519.9|2499.9|2521.5|2501.5|2527.1|2507.1|2506|2499|68
1583784000000|2020-03-09 20:00:00|2521.6|2501.6|2492.3|2485.3|2522.1|2502.1|2492.3|2485.3|7
1583827200000|2020-03-10 08:00:00|2516.6|2496.6|2509.8|2504.8|2529.5|2522|2505.9|2496|184
1583830800000|2020-03-10 09:00:00|2509|2504|2464|2459|2523.7|2515.2|2455.4|2438.7|558
1583834400000|2020-03-10 10:00:00|2463.4|2458.4|2465.7|2460.7|2479.1|2470.5|2453.7|2438.9|461
1583838000000|2020-03-10 11:00:00|2464.9|2459.9|2439.9|2419.9|2475.4|2461.7|2412|2405.2|541
1583841600000|2020-03-10 12:00:00|2440|2420|2472.5|2465.5|2483.4|2473.9|2422.7|2411.8|695
1583845200000|2020-03-10 13:00:00|2476.8|2456.8|2439.1|2432.1|2484.1|2477.4|2431.9|2426.9|855
1583848800000|2020-03-10 14:00:00|2438.3|2431.3|2420.9|2415.9|2459.7|2443.4|2418.2|2406.6|798
1583852400000|2020-03-10 15:00:00|2420.8|2415.8|2424.7|2404.7|2440.3|2434.6|2405.4|2400.4|1032
1583856000000|2020-03-10 16:00:00|2411.2|2406.2|2416.9|2411.9|2457.3|2441.3|2406.4|2400.2|949
1583859600000|2020-03-10 17:00:00|2417|2412|2414.8|2409.8|2437.8|2424.1|2411.4|2405.3|365
1583863200000|2020-03-10 18:00:00|2414.9|2409.9|2423.5|2418.5|2437.8|2425.6|2406.4|2401.3|543
1583866800000|2020-03-10 19:00:00|2423.7|2418.7|2422.7|2402.7|2441.5|2428.1|2409.4|2400.8|711
1583870400000|2020-03-10 20:00:00|2423.2|2403.2|2431.1|2411.1|2435.3|2423.2|2415.4|2403.2|165
1583910000000|2020-03-11 07:00:00|2381|2361|2381|2361|2381|2361|2381|2361|1
1583913600000|2020-03-11 08:00:00|2365|2358|2372.6|2367.6|2374.4|2369.4|2354.1|2349.1|199
1583917200000|2020-03-11 09:00:00|2372.8|2367.8|2367.8|2362.8|2379.5|2368.1|2362.1|2355.1|422
1583920800000|2020-03-11 10:00:00|2367.3|2362.3|2351.9|2346.9|2368.5|2363.5|2335.3|2327.8|391
1583924400000|2020-03-11 11:00:00|2363.8|2343.8|2351.7|2346.7|2367|2357.9|2345.9|2340.8|260
1583928000000|2020-03-11 12:00:00|2351.6|2346.6|2370.4|2365.4|2388|2380.2|2347|2342|556
1583931600000|2020-03-11 13:00:00|2371|2366|2380.6|2375.6|2391.8|2382.5|2366|2357.2|451
1583935200000|2020-03-11 14:00:00|2381.2|2376.2|2352.4|2332.4|2388.5|2379.3|2348.2|2332.3|745
1583938800000|2020-03-11 15:00:00|2345.5|2338.5|2310.9|2305.9|2347.5|2338.5|2308.6|2303.6|842
1583942400000|2020-03-11 16:00:00|2310.8|2305.8|2326.5|2319.5|2345.4|2326|2308.9|2300.6|817
1583946000000|2020-03-11 17:00:00|2326.7|2319.7|2327.5|2322.5|2341.7|2324.5|2320.2|2305.9|395
1583949600000|2020-03-11 18:00:00|2327.6|2322.6|2317|2312|2335.5|2322.8|2315.5|2304.8|485
1583953200000|2020-03-11 19:00:00|2317.1|2312.1|2311.1|2306.1|2317.1|2312.1|2309.6|2304.6|446
1583956800000|2020-03-11 20:00:00|2311.7|2306.7|2309.4|2304.4|2323.1|2318.1|2302.2|2297.2|261
1583964000000|2020-03-11 22:00:00|2309.5|2304.5|2310.1|2305.1|2319.8|2307|2306.4|2297.6|222
1583996400000|2020-03-12 07:00:00|2222.6|2202.6|2223|2203|2223|2203|2222.6|2202.6|2
1584000000000|2020-03-12 08:00:00|2222.8|2202.8|2247|2242|2254.6|2249.6|2200.9|2192.7|298
1584003600000|2020-03-12 09:00:00|2246.7|2241.7|2231.8|2226.8|2247.7|2242.7|2218.6|2213.6|281
1584007200000|2020-03-12 10:00:00|2231.7|2226.7|2216|2211|2240.6|2226.9|2209.5|2204.5|457
1584010800000|2020-03-12 11:00:00|2215.6|2210.6|2207.2|2202.2|2227.9|2222.9|2204.7|2199.7|522
1584014400000|2020-03-12 12:00:00|2206.2|2201.2|2131.4|2126.4|2206.2|2201.2|2114.5|2108.3|1358
1584018000000|2020-03-12 13:00:00|2149.7|2129.7|2114.3|2109.3|2152.6|2136.5|2108|2093.7|1050
1584021600000|2020-03-12 14:00:00|2115.1|2110.1|2004.5|1984.5|2119.6|2110.4|1953.7|1933.7|1283
1584025200000|2020-03-12 15:00:00|2004.3|1984.3|1785.5|1765.5|2015.6|2001.4|1681|1661|1048
1584028800000|2020-03-12 16:00:00|1782.8|1762.8|1993.7|1986.7|2029|2009|1779.6|1759.6|934
1584032400000|2020-03-12 17:00:00|1994.2|1987.2|1908.9|1888.9|2011.4|1997.3|1900|1888.9|259
1584036000000|2020-03-12 18:00:00|1866.2|1846.2|1885.9|1865.9|1885.9|1865.9|1833|1813|73
1584039600000|2020-03-12 19:00:00|1837.7|1817.7|1831.7|1811.7|1839.7|1819.7|1829.4|1809.4|11
1584050400000|2020-03-12 22:00:00|1894.9|1874.9|1897.3|1877.3|1899.5|1886.5|1893.5|1874.9|11
1584086400000|2020-03-13 08:00:00|2000.8|1980.8|1972.9|1952.9|2002.2|1982.2|1948.6|1936.2|144
1584090000000|2020-03-13 09:00:00|1964.6|1957.6|1984.3|1979.3|1994|1981.1|1952.2|1940.3|233
1584093600000|2020-03-13 10:00:00|1983.7|1978.7|1989.8|1982.8|2019.2|2004.6|1970|1957.5|465
1584097200000|2020-03-13 11:00:00|1996.8|1976.8|1994.8|1974.8|2003.8|1995.7|1974.4|1969.4|256
1584100800000|2020-03-13 12:00:00|1996.2|1976.2|1889.6|1869.6|1996.2|1976.2|1888.4|1868.4|571
1584104400000|2020-03-13 13:00:00|1893.3|1873.3|1822.3|1802.3|1926|1906|1798.5|1782.3|530
1584108000000|2020-03-13 14:00:00|1821.8|1801.8|1807.8|1787.8|1824.7|1813.5|1760.1|1740.4|1009
1584111600000|2020-03-13 15:00:00|1793.2|1773.2|1717.4|1697.4|1813.7|1800.3|1702.2|1687.6|1055
1584115200000|2020-03-13 16:00:00|1727.4|1707.4|1618.3|1598.3|1752.1|1732.1|1603.8|1590|973
1584118800000|2020-03-13 17:00:00|1618.8|1598.8|1715.9|1695.9|1732.4|1723.9|1609|1595.4|244
1584122400000|2020-03-13 18:00:00|1711.6|1691.6|1731.1|1711.1|1731.1|1711.1|1704.9|1684.9|30
1584126000000|2020-03-13 19:00:00|1753|1746|1777.1|1770.1|1779.2|1772.2|1753|1746|13
1584129600000|2020-03-13 20:00:00|1794|1787|1800.7|1780.7|1800.7|1789.4|1794|1780.7|5
1584309600000|2020-03-15 22:00:00|1800.9|1780.6|1800.9|1780.6|1800.9|1780.6|1800.9|1780.6|1
1584313200000|2020-03-15 23:00:00|1800.7|1780.7|1800.7|1780.7|1800.7|1780.7|1800.7|1780.7|1
1584349200000|2020-03-16 09:00:00|1769.4|1749.4|1684.3|1664.3|1769.4|1752.4|1636|1616|98
1584352800000|2020-03-16 10:00:00|1712|1692|1684.2|1679.2|1727.7|1714.5|1613.2|1593.2|194
1584356400000|2020-03-16 11:00:00|1684|1679|1635.1|1615.1|1685.4|1679|1592.1|1572.1|170
1584360000000|2020-03-16 12:00:00|1574.9|1554.9|1586.6|1566.6|1646.4|1626.4|1572.1|1552.1|119
1584363600000|2020-03-16 13:00:00|1585.1|1565.1|1555.8|1535.8|1599.3|1579.3|1500.2|1480.2|242
1584367200000|2020-03-16 14:00:00|1556.5|1536.5|1610.7|1590.7|1676.7|1656.7|1535.5|1515.5|607
1584370800000|2020-03-16 15:00:00|1611.4|1591.4|1656.6|1636.6|1660.7|1640.7|1576.4|1556.4|311
1584374400000|2020-03-16 16:00:00|1657.2|1637.2|1715.2|1695.2|1723.7|1703.7|1618.1|1606.1|482
1584378000000|2020-03-16 17:00:00|1672.6|1652.6|1624.1|1604.1|1686.1|1666.1|1614.1|1594.1|142
1584381600000|2020-03-16 18:00:00|1617.5|1597.5|1613.5|1593.5|1618.6|1598.6|1613.1|1593.1|35
1584385200000|2020-03-16 19:00:00|1661.6|1641.6|1668.9|1648.9|1668.9|1648.9|1661|1641|10
1584432000000|2020-03-17 08:00:00|1652.6|1647.6|1571.5|1566.5|1652.6|1647.6|1571.5|1566.5|3
1584435600000|2020-03-17 09:00:00|1575.8|1555.8|1617.2|1597.2|1623.2|1606.1|1549.3|1544.3|48
1584439200000|2020-03-17 10:00:00|1605.8|1585.8|1562.3|1555.3|1606.3|1595.3|1524.3|1519.3|82
1584442800000|2020-03-17 11:00:00|1562|1557|1572.2|1552.2|1590|1580.2|1552.8|1546|485
1584446400000|2020-03-17 12:00:00|1567.6|1547.6|1552|1545|1583.5|1575.7|1547.5|1534.7|222
1584450000000|2020-03-17 13:00:00|1548.9|1541.9|1553.7|1548.7|1571.6|1563.6|1543.1|1531|269
1584453600000|2020-03-17 14:00:00|1554.6|1549.6|1688.8|1681.8|1737.6|1717.6|1552.6|1544|388
1584457200000|2020-03-17 15:00:00|1702.3|1682.3|1705.9|1698.9|1800.1|1785.7|1677.6|1670.6|320
1584460800000|2020-03-17 16:00:00|1710.2|1690.2|1660.6|1653.6|1723.9|1708.6|1652.7|1640.8|217
1584464400000|2020-03-17 17:00:00|1668.3|1648.3|1611.9|1604.9|1668.5|1648.5|1611.9|1597.2|9
1584468000000|2020-03-17 18:00:00|1650.3|1630.3|1638.6|1633.6|1651.1|1642.9|1638.6|1622.8|16
1584471600000|2020-03-17 19:00:00|1638.9|1633.9|1643.2|1636.2|1646.9|1636.7|1638.9|1623.1|19
1584475200000|2020-03-17 20:00:00|1653.5|1633.5|1653.4|1633.4|1653.5|1633.5|1653.4|1633.4|2
1584518400000|2020-03-18 08:00:00|1609|1589|1582.7|1575.7|1615.6|1596.2|1573.3|1568.3|57
1584522000000|2020-03-18 09:00:00|1584|1577|1571.4|1566.4|1612.4|1599|1571.4|1566.4|545
1584525600000|2020-03-18 10:00:00|1571.3|1566.3|1626|1606|1646.6|1641.6|1570.2|1565.2|360
1584529200000|2020-03-18 11:00:00|1623.8|1603.8|1586|1581|1623.8|1609.1|1577.6|1569.3|618
1584532800000|2020-03-18 12:00:00|1587|1582|1596.6|1591.6|1605.9|1600.9|1552.8|1546.3|539
1584536400000|2020-03-18 13:00:00|1574.4|1569.4|1586.9|1581.9|1609.2|1593|1564.1|1556.7|257
1584540000000|2020-03-18 14:00:00|1581|1561|1566.5|1559.5|1608.5|1598.8|1559.2|1551.9|756
1584543600000|2020-03-18 15:00:00|1566|1559|1637.7|1632.7|1650.9|1645.9|1561.3|1556.3|1244
1584547200000|2020-03-18 16:00:00|1637.6|1632.6|1561.4|1556.4|1650.7|1644.9|1551.1|1543.6|1110
1584550800000|2020-03-18 17:00:00|1561.2|1556.2|1622|1602|1630.3|1610.3|1555.2|1550.2|365
1584554400000|2020-03-18 18:00:00|1618.4|1598.4|1607.9|1587.9|1629|1609.7|1607.9|1587.9|272
1584558000000|2020-03-18 19:00:00|1610.7|1590.7|1617.1|1597.1|1617.3|1597.3|1606.4|1586.4|62
1584561600000|2020-03-18 20:00:00|1618.1|1598.1|1604.1|1584.1|1618.2|1598.2|1604.1|1584.1|74
1584604800000|2020-03-19 08:00:00|1592.4|1572.4|1595|1575|1595|1579|1584.3|1572.4|7
1584608400000|2020-03-19 09:00:00|1607.8|1587.8|1589.9|1582.9|1631.9|1618.4|1580.4|1571.7|211
1584612000000|2020-03-19 10:00:00|1590|1583|1579.3|1572.3|1599|1587.5|1570.1|1559.7|124
1584615600000|2020-03-19 11:00:00|1578.6|1571.6|1575.9|1568.9|1598.3|1593.3|1546.2|1541.2|232
1584619200000|2020-03-19 12:00:00|1573.3|1568.3|1594.6|1574.6|1611.1|1591.1|1568.6|1557|171
1584622800000|2020-03-19 13:00:00|1594.1|1574.1|1706.4|1686.4|1720.7|1700.7|1579.9|1569.2|295
1584626400000|2020-03-19 14:00:00|1720|1713|1672.8|1652.8|1725.9|1716.9|1655.3|1642|471
1584630000000|2020-03-19 15:00:00|1668.3|1648.3|1693|1688|1702.3|1693|1664.4|1648.3|275
1584633600000|2020-03-19 16:00:00|1692.5|1672.5|1669.9|1649.9|1704.2|1684.2|1657.2|1637.2|236
1584637200000|2020-03-19 17:00:00|1676.8|1656.8|1683.9|1663.9|1683.9|1663.9|1635.1|1615.1|36
1584640800000|2020-03-19 18:00:00|1678.5|1658.5|1668.4|1648.4|1678.5|1658.5|1659.9|1641.8|9
1584644400000|2020-03-19 19:00:00|1678.9|1658.9|1671.2|1651.2|1678.9|1658.9|1670.9|1650.9|4
1584648000000|2020-03-19 20:00:00|1669.3|1649.3|1660|1640|1670|1650.3|1654.6|1640|15
1584691200000|2020-03-20 08:00:00|1692.5|1672.5|1687.9|1680.9|1692.8|1683.2|1686.1|1671.7|20
1584694800000|2020-03-20 09:00:00|1688.6|1682.9|1743|1738|1760.5|1740.5|1688.6|1682.9|44
1584698400000|2020-03-20 10:00:00|1712.3|1692.3|1689.1|1669.1|1716.4|1702.5|1689|1669|19
1584702000000|2020-03-20 11:00:00|1703.2|1683.2|1673.2|1653.2|1704.4|1684.4|1672.1|1652.1|40
1584705600000|2020-03-20 12:00:00|1657.5|1637.5|1611.6|1591.6|1660.5|1640.5|1611.6|1591.6|158
1584709200000|2020-03-20 13:00:00|1605.2|1585.2|1620.7|1600.7|1647.8|1636.9|1590.7|1573.3|527
1584712800000|2020-03-20 14:00:00|1620.6|1600.6|1667.9|1647.9|1669.1|1651.3|1610.7|1600.5|584
1584716400000|2020-03-20 15:00:00|1667.7|1647.7|1639.2|1634.2|1672.2|1655.8|1638.3|1627.1|319
1584720000000|2020-03-20 16:00:00|1638.5|1633.5|1658.6|1653.6|1679.1|1659.1|1631.3|1616.1|367
1584723600000|2020-03-20 17:00:00|1658.8|1653.8|1660.2|1640.2|1678|1658|1651.8|1632.7|242
1584727200000|2020-03-20 18:00:00|1658.4|1638.4|1645|1625|1661.2|1641.2|1617.7|1597.7|115
1584730800000|2020-03-20 19:00:00|1644.6|1624.6|1662.4|1642.4|1664.3|1644.3|1631.8|1611.8|108
1584734400000|2020-03-20 20:00:00|1656.5|1636.5|1654|1634|1657.5|1637.5|1654|1634|6
1584914400000|2020-03-22 22:00:00|1654.1|1633.8|1654|1634|1654.1|1634|1654|1633.8|2
1584950400000|2020-03-23 08:00:00|1653.8|1646.8|1645.7|1625.7|1663.2|1650.2|1639|1624.7|146
1584954000000|2020-03-23 09:00:00|1645.6|1625.6|1656.7|1649.7|1663|1652.7|1639.4|1625.5|146
1584957600000|2020-03-23 10:00:00|1657.4|1650.4|1643.7|1636.7|1660.3|1654.9|1643.7|1626|176
1584961200000|2020-03-23 11:00:00|1639|1619|1633.6|1628.6|1641.6|1636.1|1628.9|1615.9|142
1584964800000|2020-03-23 12:00:00|1633.4|1628.4|1647.5|1642.5|1665.7|1660.7|1633.2|1628.2|284
1584968400000|2020-03-23 13:00:00|1647.9|1642.9|1642.8|1637.8|1650.1|1645.1|1616.7|1607|209
1584982800000|2020-03-23 17:00:00|1697.6|1677.6|1697.6|1677.6|1697.6|1677.6|1697.6|1677.6|1
1584986400000|2020-03-23 18:00:00|1726.1|1706.1|1725.6|1705.6|1726.1|1706.1|1725.6|1705.6|2
1585033200000|2020-03-24 07:00:00|1840.1|1824.1|1838.5|1831.5|1843.8|1832.6|1837|1824.1|49
1585036800000|2020-03-24 08:00:00|1837.5|1830.5|1827.5|1811.5|1856.3|1845.2|1817.5|1803.6|123
1585040400000|2020-03-24 09:00:00|1830.7|1814.7|1830.6|1814.6|1833.3|1821.9|1826.4|1810.5|28
1585044000000|2020-03-24 10:00:00|1845.8|1829.8|1961.9|1956.9|1966.2|1956.9|1845.8|1829.8|188
1585047600000|2020-03-24 11:00:00|1972.7|1967.7|1931.1|1915.1|1984.6|1973.1|1927|1911|93
1585051200000|2020-03-24 12:00:00|1933.9|1917.9|1900.2|1884.2|1959.2|1948.5|1900.2|1884.2|183
1585054800000|2020-03-24 13:00:00|1905.4|1889.4|1906.1|1899.1|1938.7|1925.6|1893.5|1878.7|117
1585058400000|2020-03-24 14:00:00|1926.2|1910.2|1927.3|1911.3|1944.6|1935.7|1906.5|1894|65
1585062000000|2020-03-24 15:00:00|1912.7|1896.7|1918.5|1902.5|1936.8|1925.9|1898.7|1885.7|256
1585065600000|2020-03-24 16:00:00|1918.8|1902.8|1907.8|1891.8|1942.8|1926.8|1893.6|1884.7|375
1585069200000|2020-03-24 17:00:00|1906.9|1890.9|1909.6|1902.6|1916.7|1905.6|1892.9|1876.9|127
1585072800000|2020-03-24 18:00:00|1911.6|1895.6|1915|1899|1916.3|1904.9|1907.5|1891.5|65
1585076400000|2020-03-24 19:00:00|1926.4|1910.4|1924.9|1908.9|1936.4|1920.4|1924.9|1908.9|21
1585080000000|2020-03-24 20:00:00|1942|1926|1945|1938|1948.5|1938.2|1942|1926|12
1585123200000|2020-03-25 08:00:00|2004.6|1988.6|1999.5|1983.5|2007|1995.5|1999.5|1983.5|30
1585126800000|2020-03-25 09:00:00|2009.7|1993.7|2036.1|2020.1|2047.4|2031.4|2007.7|1991.8|95
1585130400000|2020-03-25 10:00:00|2035.8|2019.8|2038.8|2033.8|2068.9|2063.9|2025.8|2014.3|414
1585134000000|2020-03-25 11:00:00|2041.1|2036.1|1993.7|1988.7|2042.5|2036.9|1992.6|1987.6|189
1585137600000|2020-03-25 12:00:00|1994.6|1989.6|2041.3|2034.3|2050.1|2034.3|1994.6|1989.1|366
1585141200000|2020-03-25 13:00:00|2041.2|2034.2|2052.2|2036.2|2082.2|2076.6|2039.3|2034.1|501
1585144800000|2020-03-25 14:00:00|2054.4|2038.4|2264|2248|2264|2248|2050.1|2034.1|553
1585148400000|2020-03-25 15:00:00|2263.9|2247.9|2292.8|2276.8|2351.5|2346.5|2232.1|2216.1|155
1585152000000|2020-03-25 16:00:00|2288.7|2272.7|2344.3|2328.3|2420.1|2404.1|2265.9|2249.9|673
1585155600000|2020-03-25 17:00:00|2343.3|2327.3|2322.8|2306.8|2352.6|2336.6|2310.2|2294.2|420
1585159200000|2020-03-25 18:00:00|2323.6|2307.6|2320|2304|2337.4|2321.4|2314.5|2298.5|26
1585162800000|2020-03-25 19:00:00|2319.9|2303.9|2324.4|2308.4|2346.9|2330.9|2316.8|2300.8|169
1585166400000|2020-03-25 20:00:00|2329.9|2313.9|2344.5|2328.5|2344.5|2328.5|2321|2305|50
1585209600000|2020-03-26 08:00:00|2248.4|2232.4|2293.6|2277.6|2300.6|2284.6|2248.4|2232.4|85
1585213200000|2020-03-26 09:00:00|2323.5|2307.5|2337.4|2321.4|2378.5|2362.5|2283.6|2267.6|101
1585216800000|2020-03-26 10:00:00|2329.8|2322.8|2264.9|2259.9|2336.7|2324.1|2257.8|2252|413
1585220400000|2020-03-26 11:00:00|2275.3|2259.3|2284.9|2268.9|2290.7|2277.5|2261.1|2253.5|354
1585224000000|2020-03-26 12:00:00|2286|2270|2303.4|2287.4|2311.8|2296.5|2277|2269.9|168
1585227600000|2020-03-26 13:00:00|2303.5|2287.5|2301.8|2285.8|2312.7|2301.4|2281.3|2276.3|577
1585231200000|2020-03-26 14:00:00|2302.4|2286.4|2297.4|2292.4|2312.3|2307.3|2272.3|2267.2|713
1585234800000|2020-03-26 15:00:00|2296.9|2291.9|2300.9|2295.9|2304.4|2296.4|2281.6|2272.4|180
1585238400000|2020-03-26 16:00:00|2298.3|2293.3|2356.3|2351.3|2378.6|2365.1|2275.3|2267|803
1585242000000|2020-03-26 17:00:00|2355.8|2350.8|2353.8|2337.8|2367.7|2362.7|2344.7|2329.8|729
1585245600000|2020-03-26 18:00:00|2354.8|2338.8|2341.1|2336.1|2360.6|2344.8|2333.8|2324.8|157
1585249200000|2020-03-26 19:00:00|2339.3|2334.3|2351.9|2335.9|2354.4|2338.4|2336|2320.1|139
1585252800000|2020-03-26 20:00:00|2351.5|2335.5|2351.8|2335.8|2354.3|2338.3|2349.6|2333.6|67
1585296000000|2020-03-27 08:00:00|2383.4|2367.4|2386|2370|2386.7|2370.7|2383.2|2367.2|42
1585299600000|2020-03-27 09:00:00|2382.8|2366.8|2367|2351|2385|2369|2361.5|2347|211
1585303200000|2020-03-27 10:00:00|2365.9|2349.9|2353.2|2348.2|2365.9|2349.9|2337.4|2321.4|47
1585306800000|2020-03-27 11:00:00|2353.3|2348.3|2344.1|2337.1|2357.2|2352.2|2340.4|2324.4|141
1585310400000|2020-03-27 12:00:00|2345.7|2338.7|2337.9|2332.9|2354.9|2345.9|2315.2|2299.2|248
1585314000000|2020-03-27 13:00:00|2337.6|2332.6|2342.5|2326.5|2352.7|2342.3|2323.1|2316.4|210
1585317600000|2020-03-27 14:00:00|2342.6|2326.6|2252.3|2236.3|2351.2|2344.2|2225.3|2209.3|306
1585321200000|2020-03-27 15:00:00|2266.2|2250.2|2309.5|2293.5|2311.8|2301.3|2263.2|2247.2|340
1585324800000|2020-03-27 16:00:00|2335.2|2319.2|2307|2291|2336.1|2322.9|2279.9|2273.6|448
1585328400000|2020-03-27 17:00:00|2306.5|2290.5|2279.7|2272.7|2312.3|2305.5|2274.8|2265.6|509
1585332000000|2020-03-27 18:00:00|2280.4|2273.4|2293.8|2288.8|2299|2288.8|2279.1|2272.1|178
1585335600000|2020-03-27 19:00:00|2292.8|2287.8|2280.7|2264.7|2300.3|2292.8|2270.7|2258|540
1585339200000|2020-03-27 20:00:00|2280.8|2264.8|2267.4|2262.4|2280.8|2269.6|2264.8|2255.7|67
1585519200000|2020-03-29 22:00:00|2267.5|2262.2|2267.4|2262.4|2267.5|2262.4|2267.4|2262.2|2
1585558800000|2020-03-30 09:00:00|2235.2|2219.2|2233.2|2226.2|2236|2227.1|2232.6|2219.2|18
1585562400000|2020-03-30 10:00:00|2226.7|2221.7|2229.5|2224.5|2234.1|2229.1|2223.4|2218.4|139
1585566000000|2020-03-30 11:00:00|2229.2|2224.2|2230.3|2225.3|2230.6|2225.6|2222.5|2217.5|126
1585569600000|2020-03-30 12:00:00|2230.4|2225.4|2242.1|2237.1|2244.6|2239.6|2226.7|2221.7|278
1585573200000|2020-03-30 13:00:00|2243|2238|2261.4|2256.4|2270.9|2265.9|2238|2233|369
1585576800000|2020-03-30 14:00:00|2262|2257|2263.1|2258.1|2265.8|2260.8|2258.2|2248|325
1585580400000|2020-03-30 15:00:00|2262.8|2257.8|2315.6|2310.6|2328.5|2323.5|2262.8|2257.8|337
1585584000000|2020-03-30 16:00:00|2320.8|2315.8|2312.4|2307.4|2331|2326|2304.2|2298|595
1585587600000|2020-03-30 17:00:00|2313.6|2308.6|2315.3|2308.3|2323.1|2314.3|2312.9|2301.1|267
1585591200000|2020-03-30 18:00:00|2315.5|2308.5|2317.7|2301.7|2321.7|2310.8|2310.1|2301.7|200
1585594800000|2020-03-30 19:00:00|2317.6|2301.6|2312.3|2296.3|2317.6|2301.6|2306.9|2290.9|42
1585598400000|2020-03-30 20:00:00|2313.1|2297.1|2320.8|2304.8|2322.6|2309|2313|2297|110
1585605600000|2020-03-30 22:00:00|2320.7|2304.7|2320.7|2304.7|2320.7|2304.7|2320.7|2304.7|1
1585638000000|2020-03-31 07:00:00|2317.4|2301.4|2295.6|2290.6|2323|2316.2|2294.5|2289.5|108
1585641600000|2020-03-31 08:00:00|2297.6|2292.6|2333.1|2317.1|2338.8|2332.8|2297.6|2292.6|136
1585645200000|2020-03-31 09:00:00|2333.7|2317.7|2328|2323|2334.4|2326.4|2321.1|2311.4|82
1585648800000|2020-03-31 10:00:00|2327|2322|2334.4|2318.4|2341.5|2333.6|2319|2311.9|129
1585652400000|2020-03-31 11:00:00|2334.7|2318.7|2298.5|2291.5|2335.2|2319.8|2296.9|2286.8|118
1585656000000|2020-03-31 12:00:00|2297.8|2290.8|2307.9|2291.9|2312.2|2298.5|2297.8|2286.9|228
1585659600000|2020-03-31 13:00:00|2307.7|2291.7|2311.4|2295.4|2322.5|2315.6|2301.6|2290.7|269
1585663200000|2020-03-31 14:00:00|2316.9|2300.9|2435.2|2419.2|2438.9|2422.9|2315.3|2299.3|1068
1585666800000|2020-03-31 15:00:00|2437.8|2421.8|2434.8|2418.8|2454.1|2438.1|2401.8|2390.2|902
1585670400000|2020-03-31 16:00:00|2436.1|2420.1|2399.5|2383.5|2456.6|2440.6|2390.9|2377.4|2143
1585674000000|2020-03-31 17:00:00|2399.9|2383.9|2377|2361|2406.4|2390.4|2358.5|2342.5|576
1585677600000|2020-03-31 18:00:00|2378.3|2362.3|2372.2|2356.2|2381.3|2365.3|2372.2|2356.2|30
1585681200000|2020-03-31 19:00:00|2376.2|2360.2|2377.2|2361.2|2377.3|2361.3|2364.2|2348.2|131
1585684800000|2020-03-31 20:00:00|2370.4|2354.4|2363.8|2347.8|2370.4|2354.4|2363.2|2347.2|54
1585728000000|2020-04-01 08:00:00|2312.6|2305.6|2336.3|2320.3|2343.1|2327.1|2310.6|2301.7|246
1585731600000|2020-04-01 09:00:00|2337.8|2321.8|2380.6|2364.6|2380.6|2367.6|2337.7|2321.7|80
1585735200000|2020-04-01 10:00:00|2379.4|2363.4|2372.5|2356.5|2380.6|2364.9|2369.6|2353.6|232
1585738800000|2020-04-01 11:00:00|2372.4|2356.4|2344.4|2328.4|2377.3|2361.3|2343.3|2327.3|595
1585742400000|2020-04-01 12:00:00|2344.3|2328.3|2349.8|2333.8|2353.4|2337.4|2327.6|2318.8|201
1585746000000|2020-04-01 13:00:00|2349|2333|2243.2|2227.2|2359.5|2343.5|2203.9|2188.4|971
1585749600000|2020-04-01 14:00:00|2243.8|2227.8|2232|2216|2247.4|2236.7|2230.1|2214.1|382
1585753200000|2020-04-01 15:00:00|2230.7|2214.7|2232.3|2225.3|2265.4|2251.7|2210.5|2198.4|525
1585756800000|2020-04-01 16:00:00|2240.2|2224.2|2227.5|2211.5|2247.1|2240.5|2206.3|2198.2|659
1585760400000|2020-04-01 17:00:00|2226.7|2210.7|2226.4|2210.4|2238.7|2233.3|2219.2|2209.2|181
1585764000000|2020-04-01 18:00:00|2233.5|2217.5|2235.1|2228.1|2239.7|2233|2228.5|2212.5|213
1585767600000|2020-04-01 19:00:00|2236.2|2229.2|2225.6|2209.6|2239.3|2230.4|2210.3|2199.8|132
1585771200000|2020-04-01 20:00:00|2230.1|2214.1|2234.4|2218.4|2237.5|2226.8|2222.9|2211.2|120
1585810800000|2020-04-02 07:00:00|2303.2|2287.2|2299.6|2283.6|2305.8|2291.9|2258.8|2251.8|176
1585814400000|2020-04-02 08:00:00|2280.2|2264.2|2298.4|2282.4|2307.1|2291.1|2269|2258.8|140
1585818000000|2020-04-02 09:00:00|2296.3|2280.3|2283|2278|2296.3|2280.3|2280.5|2268.9|141
1585821600000|2020-04-02 10:00:00|2284.5|2279.5|2281.1|2276.1|2300|2285.8|2280.6|2274.6|283
1585825200000|2020-04-02 11:00:00|2279.4|2274.4|2291.9|2284.9|2297.5|2284.9|2264.8|2248.8|176
1585828800000|2020-04-02 12:00:00|2291.1|2284.1|2255.5|2239.5|2310.1|2301.4|2255.5|2239.5|279
1585832400000|2020-04-02 13:00:00|2239.1|2223.1|2168.4|2152.4|2250|2234|2134.6|2125.5|718
1585836000000|2020-04-02 14:00:00|2168.5|2152.5|2211.6|2195.6|2229.1|2213.1|2166.8|2150.8|432
1585839600000|2020-04-02 15:00:00|2214.5|2198.5|2204.8|2188.8|2224.7|2208.7|2190.3|2174.3|111
1585843200000|2020-04-02 16:00:00|2204.9|2188.9|2219.6|2212.6|2222.8|2212.6|2201.3|2185.3|244
1585846800000|2020-04-02 17:00:00|2219.3|2212.3|2211.7|2195.7|2228.5|2213.1|2209.5|2193.5|121
1585850400000|2020-04-02 18:00:00|2214.3|2198.3|2219.8|2203.8|2224|2208|2213.2|2197.2|132
1585854000000|2020-04-02 19:00:00|2222.3|2206.3|2223.5|2207.5|2229.4|2213.4|2219.1|2203.1|235
1585857600000|2020-04-02 20:00:00|2224|2208|2223.3|2207.3|2224|2208|2222.6|2206.6|25
1585875600000|2020-04-03 01:00:00|2239.2|2223.2|2246|2230|2248.6|2232.6|2237.4|2221.4|7
1585904400000|2020-04-03 09:00:00|2232.1|2216.1|2222.1|2206.1|2232.1|2216.1|2192.8|2176.8|78
1585908000000|2020-04-03 10:00:00|2220.7|2204.7|2165.5|2158.5|2220.7|2204.7|2165.5|2156.5|45
1585911600000|2020-04-03 11:00:00|2208.3|2192.3|2200.1|2184.1|2222.7|2206.7|2194.1|2178.1|132
1585915200000|2020-04-03 12:00:00|2199.9|2183.9|2138.1|2122.1|2201.1|2185.1|2136.4|2120.4|104
1585918800000|2020-04-03 13:00:00|2151.2|2135.2|2174.6|2158.6|2177.5|2161.5|2128.9|2112.9|234
1585922400000|2020-04-03 14:00:00|2191.3|2175.3|2194.7|2178.7|2196.8|2180.8|2163.4|2151.2|92
1585926000000|2020-04-03 15:00:00|2195.4|2179.4|2194.4|2178.4|2197.2|2181.2|2170.7|2154.7|150
1585929600000|2020-04-03 16:00:00|2193.9|2177.9|2174.8|2158.8|2196.7|2183.4|2174.8|2158.8|203
1585933200000|2020-04-03 17:00:00|2174.1|2158.1|2182.8|2166.8|2187.5|2171.5|2173.2|2157.2|120
1585936800000|2020-04-03 18:00:00|2175.2|2159.2|2175.2|2159.2|2175.2|2159.2|2175.2|2159.2|1
1586156400000|2020-04-06 07:00:00|2201.9|2185.9|2214.5|2198.5|2214.7|2198.7|2201.9|2185.9|68
1586160000000|2020-04-06 08:00:00|2214|2198|2158.1|2142.1|2214.6|2198.6|2143.2|2134.2|245
1586163600000|2020-04-06 09:00:00|2159.8|2143.8|2160.4|2144.4|2173.3|2157.3|2139.4|2131.5|184
1586167200000|2020-04-06 10:00:00|2160.1|2144.1|2160.6|2155.6|2161.8|2156.8|2146.8|2141.8|172
1586170800000|2020-04-06 11:00:00|2160.3|2155.3|2143.2|2138.2|2172.2|2167.2|2141.5|2136.5|135
1586174400000|2020-04-06 12:00:00|2144.5|2139.5|2146.6|2141.6|2175.2|2159.2|2142.3|2137.3|531
1586178000000|2020-04-06 13:00:00|2147.9|2142.9|2165.4|2149.4|2165.4|2149.4|2101.8|2089.5|669
1586181600000|2020-04-06 14:00:00|2164.6|2148.6|2129|2124|2168.3|2152.3|2128.5|2122.3|1312
1586185200000|2020-04-06 15:00:00|2127.7|2122.7|2127.6|2120.6|2153.1|2137.1|2124.7|2113.2|474
1586188800000|2020-04-06 16:00:00|2127.5|2120.5|2157.6|2141.6|2183.3|2167.3|2122.3|2111.3|607
1586192400000|2020-04-06 17:00:00|2157.7|2141.7|2166.4|2150.4|2178.1|2166.6|2157.7|2141.7|120
1586196000000|2020-04-06 18:00:00|2166.1|2150.1|2174.9|2158.9|2178.3|2167.8|2163|2147|130
1586199600000|2020-04-06 19:00:00|2176.9|2160.9|2177.5|2161.5|2179.6|2169.7|2165.4|2156.7|357
1586203200000|2020-04-06 20:00:00|2178.2|2162.2|2173.4|2157.4|2179|2163|2171.7|2155.7|90
1586239200000|2020-04-07 06:00:00|2183.2|2178.2|2184.7|2179.7|2185.3|2180.3|2181.1|2176.1|10
1586242800000|2020-04-07 07:00:00|2184.5|2179.5|2161|2145|2245.7|2231.3|2161|2145|259
1586246400000|2020-04-07 08:00:00|2156.4|2140.4|2194.8|2178.8|2210.5|2198.3|2151.4|2135.4|124
1586250000000|2020-04-07 09:00:00|2191.1|2184.1|2196.9|2191.9|2199.3|2192.8|2186.9|2178.8|90
1586253600000|2020-04-07 10:00:00|2197.5|2192.5|2210.2|2203.2|2230.3|2223|2197.5|2192.5|249
1586257200000|2020-04-07 11:00:00|2211.1|2204.1|2211.6|2206.6|2218.1|2207.8|2208.8|2194.4|539
1586260800000|2020-04-07 12:00:00|2210.6|2205.6|2185.7|2169.7|2214.7|2208.9|2174.2|2158.2|574
1586264400000|2020-04-07 13:00:00|2187.7|2171.7|2207.3|2200.3|2233.6|2225.9|2169.1|2153.1|813
1586268000000|2020-04-07 14:00:00|2207.1|2200.1|2231.1|2215.1|2244.5|2234.5|2203.5|2197.1|701
1586271600000|2020-04-07 15:00:00|2231.9|2215.9|2244.1|2228.1|2298|2285.3|2221.5|2209|719
1586275200000|2020-04-07 16:00:00|2220.3|2215.3|2176.4|2171.4|2236.9|2220.9|2157.6|2148.2|539
1586278800000|2020-04-07 17:00:00|2183.5|2167.5|2209.2|2193.2|2216.1|2208|2172.5|2166.2|173
1586332800000|2020-04-08 08:00:00|2197.3|2181.3|2168|2152|2206.5|2190.5|2153.5|2137.5|177
1586340000000|2020-04-08 10:00:00|2181.6|2165.6|2198.4|2182.4|2204.6|2188.6|2181|2165|115
1586343600000|2020-04-08 11:00:00|2207|2191|2209.2|2193.2|2213.2|2197.2|2196|2180|198
1586347200000|2020-04-08 12:00:00|2209.4|2193.4|2185.8|2169.8|2217.3|2206.6|2181.6|2165.6|504
1586350800000|2020-04-08 13:00:00|2185.7|2169.7|2214.3|2198.3|2220.7|2205.1|2185.5|2169.5|530
1586354400000|2020-04-08 14:00:00|2214.7|2198.7|2197.7|2181.7|2216|2200.5|2182.7|2166.7|541
1586358000000|2020-04-08 15:00:00|2200.8|2184.8|2203.4|2187.4|2206.2|2190.2|2190.3|2183.3|83
1586361600000|2020-04-08 16:00:00|2203.7|2187.7|2176.7|2169.7|2203.7|2187.7|2168.3|2158.6|318
1586365200000|2020-04-08 17:00:00|2176.1|2169.1|2191.9|2175.9|2197.2|2181.2|2175.6|2164.9|210
1586368800000|2020-04-08 18:00:00|2189|2173|2189.5|2173.5|2190.9|2174.9|2189|2173|37
1586372400000|2020-04-08 19:00:00|2189.9|2173.9|2178.5|2162.5|2190.7|2174.7|2177.3|2161.3|318
1586415600000|2020-04-09 07:00:00|2194.9|2178.9|2194.6|2187.6|2197.9|2188.4|2192.7|2178.5|88
1586419200000|2020-04-09 08:00:00|2198|2182|2187.4|2171.4|2200.5|2192.2|2183.3|2170.9|94
1586422800000|2020-04-09 09:00:00|2177|2161|2178.4|2162.4|2187.4|2177.4|2169.8|2153.8|119
1586426400000|2020-04-09 10:00:00|2181|2165|2178.5|2162.5|2181|2165|2174.5|2158.5|88
1586430000000|2020-04-09 11:00:00|2179.4|2163.4|2181|2165|2182.3|2166.3|2176|2160|176
1586433600000|2020-04-09 12:00:00|2180.8|2164.8|2176.5|2169.5|2186.3|2175.4|2170.6|2159.6|292
1586437200000|2020-04-09 13:00:00|2176.8|2169.8|2169.8|2153.8|2182.6|2170|2158.6|2142.6|396
1586440800000|2020-04-09 14:00:00|2171|2155|2169.4|2153.4|2171.5|2161.1|2152.5|2138.5|366
1586444400000|2020-04-09 15:00:00|2169|2153|2169.8|2153.8|2172.4|2164.1|2161.6|2146|137
1586448000000|2020-04-09 16:00:00|2174.3|2158.3|2186.1|2170.1|2186.1|2179|2173.7|2157.7|277
1586451600000|2020-04-09 17:00:00|2183.9|2167.9|2177.1|2161.1|2186.2|2175.7|2174.8|2158.8|287
1586455200000|2020-04-09 18:00:00|2173.8|2157.8|2172.4|2156.4|2176.7|2160.7|2172.2|2156.2|94
1586458800000|2020-04-09 19:00:00|2175.2|2159.2|2175.5|2159.5|2179.3|2163.3|2166.9|2150.9|212
1586728800000|2020-04-12 22:00:00|2225.3|2218|2225.1|2218.1|2225.3|2218.1|2225.1|2218|2
1586736000000|2020-04-13 00:00:00|2228.7|2212.7|2265.7|2258.7|2269.1|2259.2|2228.7|2212.7|258
1586775600000|2020-04-13 11:00:00|2249.3|2233.3|2237.5|2221.5|2249.3|2234.7|2220.7|2209.7|77
1586779200000|2020-04-13 12:00:00|2228.6|2212.6|2243.8|2227.8|2246.1|2230.1|2228.6|2212.6|63
1586782800000|2020-04-13 13:00:00|2244.1|2228.1|2273.5|2268.5|2287.3|2280.6|2238.7|2222.7|900
1586786400000|2020-04-13 14:00:00|2274.1|2269.1|2164.7|2148.7|2274.1|2269.1|2130.6|2123.3|546
1586790000000|2020-04-13 15:00:00|2259.4|2243.4|2272.6|2265.6|2276.2|2267.3|2252.9|2239.8|170
1586793600000|2020-04-13 16:00:00|2272.9|2265.9|2257.2|2241.2|2280.4|2271.5|2250.6|2239.5|225
1586797200000|2020-04-13 17:00:00|2257.8|2241.8|2254|2238|2264.6|2248.6|2247.6|2231.6|179
1586800800000|2020-04-13 18:00:00|2237.6|2221.6|2246.2|2230.2|2248.4|2232.4|2237.6|2221.6|66
1586804400000|2020-04-13 19:00:00|2252.5|2236.5|2255.5|2239.5|2261.3|2245.3|2252.5|2236.5|45
1586847600000|2020-04-14 07:00:00|2268.7|2252.7|2221|2214|2268.7|2256|2218.3|2207.4|185
1586851200000|2020-04-14 08:00:00|2220.2|2213.2|2213.4|2206.4|2235.8|2224.9|2205.9|2199.4|350
1586854800000|2020-04-14 09:00:00|2209.3|2204.3|2235|2230|2235.6|2230.6|2209.2|2204.2|127
1586858400000|2020-04-14 10:00:00|2234.5|2229.5|2237.9|2232.9|2242.6|2237.6|2228|2223|237
1586862000000|2020-04-14 11:00:00|2240.9|2235.9|2245.6|2240.6|2259.9|2254.9|2238.7|2233.7|529
1586865600000|2020-04-14 12:00:00|2246.3|2241.3|2254.9|2249.9|2300.4|2295.4|2227.4|2218.5|406
1586869200000|2020-04-14 13:00:00|2249.4|2244.4|2236.8|2229.8|2257|2248.1|2197.9|2192.9|663
1586872800000|2020-04-14 14:00:00|2242.1|2226.1|2227.7|2211.7|2274.7|2269.7|2218.6|2202.6|673
1586876400000|2020-04-14 15:00:00|2227.8|2211.8|2201.7|2196.7|2228.9|2215.2|2184.1|2177.5|561
1586880000000|2020-04-14 16:00:00|2203.5|2198.5|2220.9|2204.9|2243.4|2231.3|2194.6|2189.6|754
1586883600000|2020-04-14 17:00:00|2221|2205|2221.9|2214.9|2238.4|2224.2|2209.1|2198.1|305
1586887200000|2020-04-14 18:00:00|2225.4|2209.4|2236.2|2231.2|2238.9|2233.3|2221.1|2206.6|260
1586890800000|2020-04-14 19:00:00|2235.8|2230.8|2232.3|2227.3|2238.3|2233.3|2226.7|2221.7|445
1586894400000|2020-04-14 20:00:00|2231.9|2226.9|2236.7|2220.7|2237.7|2228.2|2223.5|2218.5|193
1586901600000|2020-04-14 22:00:00|2231.6|2224.6|2223.1|2218.1|2235.8|2227.2|2221.9|2207.8|190
1586934000000|2020-04-15 07:00:00|2232.5|2216.5|2233.7|2228.7|2235.7|2230.7|2222.2|2213.4|127
1586937600000|2020-04-15 08:00:00|2233.3|2228.3|2226.8|2221.8|2240.6|2235.6|2220.2|2214|252
1586941200000|2020-04-15 09:00:00|2225.9|2220.9|2226|2221|2232.9|2227.9|2219.7|2214.7|139
1586944800000|2020-04-15 10:00:00|2226.7|2221.7|2215.4|2210.4|2234.5|2229.5|2213.2|2208.2|307
1586948400000|2020-04-15 11:00:00|2215.6|2210.6|2197.1|2192.1|2219.4|2214.4|2196.5|2191.5|404
1586952000000|2020-04-15 12:00:00|2197.4|2192.4|2176.7|2171.7|2209.6|2198.6|2172|2167|616
1586955600000|2020-04-15 13:00:00|2177.1|2172.1|2175.4|2159.4|2184.1|2179.1|2132.3|2127.3|1317
1586959200000|2020-04-15 14:00:00|2176.3|2160.3|2176.3|2171.3|2188.1|2183.1|2164.5|2157.3|697
1586962800000|2020-04-15 15:00:00|2177.4|2172.4|2177.5|2172.5|2196.8|2191.8|2167.8|2162.8|516
1586966400000|2020-04-15 16:00:00|2177.3|2172.3|2193.3|2188.3|2196.8|2191.8|2170.6|2165.6|460
1586970000000|2020-04-15 17:00:00|2193|2188|2202.1|2186.1|2203.4|2192.2|2173.1|2161.5|256
1586973600000|2020-04-15 18:00:00|2202.6|2186.6|2202.1|2186.1|2209.9|2201.9|2189|2173|163
1586977200000|2020-04-15 19:00:00|2201.6|2185.6|2205.7|2189.7|2207.1|2191.1|2187|2171|323
1586980800000|2020-04-15 20:00:00|2206.1|2190.1|2203.9|2187.9|2207.9|2191.9|2200.6|2184.6|83
1587020400000|2020-04-16 07:00:00|2227.3|2211.3|2221.3|2216.3|2238.7|2228.9|2218.4|2211.3|260
1587024000000|2020-04-16 08:00:00|2220.8|2215.8|2210.5|2205.5|2226.3|2221.3|2209.2|2204.2|94
1587027600000|2020-04-16 09:00:00|2209.4|2204.4|2209.6|2204.6|2210.4|2205.4|2207.7|2202.7|54
1587031200000|2020-04-16 10:00:00|2210.2|2205.2|2205.4|2200.4|2210.7|2205.7|2199.8|2194.8|321
1587034800000|2020-04-16 11:00:00|2205.8|2200.8|2222.8|2217.8|2230.3|2223.2|2198.1|2193.1|479
1587038400000|2020-04-16 12:00:00|2222.3|2217.3|2172|2167|2226.1|2221.1|2167.4|2162.4|457
1587042000000|2020-04-16 13:00:00|2173.1|2168.1|2184.7|2179.7|2198.2|2188.1|2155.7|2150.7|623
1587045600000|2020-04-16 14:00:00|2185.5|2180.5|2187.4|2171.4|2201.6|2196.6|2173.3|2168.3|400
1587049200000|2020-04-16 15:00:00|2188|2172|2182.2|2177.2|2194.3|2186.8|2175.8|2170.8|420
1587052800000|2020-04-16 16:00:00|2181.6|2176.6|2160.7|2155.7|2189.6|2179.8|2138.5|2129.8|809
1587056400000|2020-04-16 17:00:00|2160.1|2155.1|2175.3|2159.3|2184.8|2168.8|2156|2149.6|285
1587060000000|2020-04-16 18:00:00|2174.7|2158.7|2175.4|2159.4|2182.6|2166.6|2168|2152|276
1587063600000|2020-04-16 19:00:00|2174.7|2158.7|2159.8|2143.8|2175.7|2159.7|2159.6|2143.6|128
1587067200000|2020-04-16 20:00:00|2181.7|2165.7|2183.6|2167.6|2185|2169|2174.6|2158.6|57
1587074400000|2020-04-16 22:00:00|2186.4|2170.4|2196.6|2180.6|2197.9|2187.9|2184.3|2168.3|175
1587081600000|2020-04-17 00:00:00|2182.4|2166.4|2193.1|2177.1|2201.9|2194.9|2182.4|2166.4|240
1587085200000|2020-04-17 01:00:00|2195.8|2179.8|2200.5|2195.5|2201.6|2196.6|2193.4|2177.4|266
1587106800000|2020-04-17 07:00:00|2193.2|2177.2|2170.6|2165.6|2193.2|2182.6|2162.6|2157.6|357
1587110400000|2020-04-17 08:00:00|2170.5|2165.5|2184.1|2168.1|2188.8|2182|2170.5|2165.5|115
1587114000000|2020-04-17 09:00:00|2176.3|2160.3|2172.1|2167.1|2181|2170.3|2167.9|2151.9|82
1587117600000|2020-04-17 10:00:00|2172.9|2167.9|2191.7|2186.7|2192.4|2187.4|2170.3|2165.3|340
1587121200000|2020-04-17 11:00:00|2192.2|2187.2|2173.2|2168.2|2196.2|2191.2|2166.8|2161.8|176
1587124800000|2020-04-17 12:00:00|2173.1|2168.1|2180.4|2175.4|2197.4|2191.3|2172|2164.2|433
1587128400000|2020-04-17 13:00:00|2180.8|2175.8|2199.2|2194.2|2201.8|2196.8|2164.6|2159.6|473
1587132000000|2020-04-17 14:00:00|2198.3|2193.3|2184.3|2179.3|2202.9|2197.9|2177.2|2172.2|350
1587135600000|2020-04-17 15:00:00|2181.8|2176.8|2169.5|2164.5|2189.4|2184.4|2166.5|2161.5|306
1587139200000|2020-04-17 16:00:00|2164.3|2159.3|2186.1|2181.1|2190.4|2185.4|2161.5|2156.5|358
1587142800000|2020-04-17 17:00:00|2181.9|2176.9|2179.8|2174.8|2188.3|2183.3|2177|2172|490
1587146400000|2020-04-17 18:00:00|2180.4|2175.4|2172.7|2167.7|2184.7|2178.8|2171.7|2165.2|146
1587150000000|2020-04-17 19:00:00|2173.5|2168.5|2181.2|2165.2|2185.7|2173.5|2171.5|2165|293
1587153600000|2020-04-17 20:00:00|2176.5|2169.5|2170.3|2165.3|2184.8|2174.2|2169.2|2164.2|169
1587333600000|2020-04-19 22:00:00|2225.3|2218|2166|2160.7|2225.3|2218|2166|2160.7|34
1587337200000|2020-04-19 23:00:00|2166.7|2161.4|2173.2|2168.2|2177.1|2172.1|2166|2160.7|85
1587340800000|2020-04-20 00:00:00|2175.3|2170.3|2185.3|2180.3|2211.1|2206.1|2173.3|2168.3|220
1587344400000|2020-04-20 01:00:00|2189.4|2184.4|2205.8|2200.8|2207.9|2202.9|2189.4|2184.4|141
1587348000000|2020-04-20 02:00:00|2207|2202|2205|2200|2207.9|2202.9|2193|2188|267
1587351600000|2020-04-20 03:00:00|2204.9|2199.9|2200.9|2195.9|2208.7|2203.7|2194.9|2189.9|171
1587355200000|2020-04-20 04:00:00|2203.8|2198.8|2197.4|2192.4|2210.3|2205.3|2197.3|2192.3|98
1587358800000|2020-04-20 05:00:00|2196.6|2191.6|2199.9|2194.9|2200.7|2195.7|2192.8|2187.8|84
1587362400000|2020-04-20 06:00:00|2201.5|2196.5|2211.1|2206.1|2211.1|2206.1|2194.2|2189.2|236
1587366000000|2020-04-20 07:00:00|2210.4|2205.4|2213.4|2208.4|2216.2|2211.2|2205.4|2200.4|182
1587369600000|2020-04-20 08:00:00|2212.8|2207.8|2200.6|2195.6|2219.4|2214.4|2178.7|2173.7|391
1587373200000|2020-04-20 09:00:00|2199|2194|2168.5|2163.5|2199|2194|2165.2|2160.2|220
1587376800000|2020-04-20 10:00:00|2168.9|2163.9|2176.7|2171.7|2185.3|2180.3|2164.3|2159.3|307
1587380400000|2020-04-20 11:00:00|2175.9|2170.9|2179.3|2174.3|2187.4|2182.4|2175.4|2170.4|305
1587384000000|2020-04-20 12:00:00|2186.2|2181.2|2187.4|2182.4|2201.5|2196.5|2184|2179|476
1587387600000|2020-04-20 13:00:00|2187.2|2182.2|2176.6|2171.6|2194.9|2189.9|2165.2|2160.2|402
1587391200000|2020-04-20 14:00:00|2174.5|2169.5|2177.7|2172.7|2185|2180|2170.4|2165.4|282
1587394800000|2020-04-20 15:00:00|2178.7|2173.7|2174.6|2169.6|2187.6|2182.6|2168.8|2163.8|314
1587398400000|2020-04-20 16:00:00|2174.5|2169.5|2187.3|2182.3|2187.9|2182.9|2174.5|2169.5|435
1587402000000|2020-04-20 17:00:00|2187|2182|2170.3|2165.3|2187|2182|2159.4|2154.4|247
1587405600000|2020-04-20 18:00:00|2171.8|2166.8|2170.6|2165.6|2172.1|2167.1|2167.9|2162.9|65
1587409200000|2020-04-20 19:00:00|2165.7|2160.7|2180.7|2173.7|2182.7|2174.4|2163.6|2158.6|159
1587412800000|2020-04-20 20:00:00|2181.3|2176.3|2183.8|2167.8|2188.5|2177.8|2176.9|2163.6|208
1587420000000|2020-04-20 22:00:00|2177.3|2172.3|2182.2|2175.2|2186.4|2175.3|2177.3|2164.3|72
1587452400000|2020-04-21 07:00:00|2156.4|2140.4|2150.7|2145.7|2157.4|2146.1|2129.1|2120|209
1587456000000|2020-04-21 08:00:00|2150.6|2145.6|2093.2|2086.2|2157.8|2152|2070.9|2065.3|208
1587459600000|2020-04-21 09:00:00|2099.3|2083.3|1942.6|1926.6|2105.3|2093.7|1881.2|1865.2|402
1587463200000|2020-04-21 10:00:00|1942.1|1926.1|1988.4|1972.4|1993.6|1977.6|1938.8|1926.1|127
1587466800000|2020-04-21 11:00:00|1939.5|1923.5|1925.1|1909.1|1943.3|1927.3|1880.1|1864.1|109
1587470400000|2020-04-21 12:00:00|1970.1|1954.1|1873.4|1866.4|1978.8|1962.8|1870.4|1860.4|183
1587474000000|2020-04-21 13:00:00|1872.9|1865.9|1955.8|1939.8|1959.7|1943.7|1848.2|1834.1|765
1587477600000|2020-04-21 14:00:00|1934.7|1918.7|1921|1905|1970.5|1965.3|1905.5|1889.5|538
1587481200000|2020-04-21 15:00:00|1928.1|1912.1|1917.7|1912.7|1952.7|1946|1909.4|1899|277
1587484800000|2020-04-21 16:00:00|1936.1|1920.1|1970.4|1965.4|1974.6|1969.6|1919|1909.9|550
1587488400000|2020-04-21 17:00:00|1970.8|1965.8|1962.9|1955.9|1981.2|1976.2|1957.5|1942.2|235
1587492000000|2020-04-21 18:00:00|1963.1|1956.1|1948.7|1932.7|1974.6|1969.6|1931.4|1915.4|149
1587495600000|2020-04-21 19:00:00|1954|1938|1945.4|1929.4|1966|1950.4|1924.7|1913.2|249
1587499200000|2020-04-21 20:00:00|1945.1|1929.1|1928.7|1923.7|1947.1|1932.5|1926.2|1915.4|78
1587538800000|2020-04-22 07:00:00|1971.5|1966.5|1970.1|1965.1|1974.5|1969.5|1969.4|1964.4|100
1587542400000|2020-04-22 08:00:00|1969.4|1964.4|1965|1960|1970.9|1965.9|1950.7|1945.7|329
1587546000000|2020-04-22 09:00:00|1964.6|1959.6|1976.4|1971.4|1978.9|1973.9|1956.2|1951.2|327
1587549600000|2020-04-22 10:00:00|1975.8|1970.8|1970|1965|1976.1|1971.1|1962.9|1957.9|128
1587553200000|2020-04-22 11:00:00|1963.7|1958.7|1969.7|1964.7|1971.6|1966.6|1963.7|1958.7|30
1587556800000|2020-04-22 12:00:00|1968.1|1963.1|1970|1965|1974.2|1969.2|1962.8|1956.9|626
1587560400000|2020-04-22 13:00:00|1970.9|1965.9|1984.6|1979.6|1992.1|1987.1|1965.1|1960.1|612
1587564000000|2020-04-22 14:00:00|1984.5|1979.5|1958.1|1953.1|1989.5|1984.5|1956.3|1949|319
1587567600000|2020-04-22 15:00:00|1967.9|1951.9|1955.6|1930.6|1971.9|1966.9|1954.8|1930|298
1587571200000|2020-04-22 16:00:00|1957.7|1932.7|1959.4|1935.4|1980.9|1955.9|1944.6|1920.6|397
1587574800000|2020-04-22 17:00:00|1958.2|1934.2|1957.3|1933.3|1964.9|1940.9|1951.3|1927.3|188
1587578400000|2020-04-22 18:00:00|1956.7|1932.7|1963.4|1939.4|1964.7|1940.7|1955|1931|173
1587582000000|2020-04-22 19:00:00|1962.9|1938.9|1966|1942|1972.6|1948.6|1961.7|1937.7|254
1587585600000|2020-04-22 20:00:00|1966.2|1942.2|1953.7|1929.7|1968|1944|1949.8|1925.8|129
1587625200000|2020-04-23 07:00:00|1990.5|1966.5|1989.1|1965.1|1995.1|1971.1|1980.3|1956.3|89
1587628800000|2020-04-23 08:00:00|1989.3|1965.3|1984.5|1960.5|1990.5|1966.5|1979.3|1955.3|534
1587632400000|2020-04-23 09:00:00|1984.1|1960.1|1984.7|1960.7|1989.3|1965.3|1982|1958|378
1587636000000|2020-04-23 10:00:00|1985.1|1961.1|1992.4|1968.4|1992.9|1968.9|1983.8|1959.8|101
1587639600000|2020-04-23 11:00:00|1992.7|1968.7|1988|1964|1993.6|1969.6|1984.4|1962.7|116
1587643200000|2020-04-23 12:00:00|1987.2|1963.2|1983.5|1959.5|1998.6|1974.6|1981.6|1957.6|410
1587646800000|2020-04-23 13:00:00|1984.8|1960.8|2039.9|2015.9|2070.4|2046.4|1982|1958|523
1587650400000|2020-04-23 14:00:00|2050|2026|2075|2051|2084.5|2060.5|2044.5|2020.5|1622
1587654000000|2020-04-23 15:00:00|2075.6|2051.6|2063.9|2039.9|2083|2059|2062.8|2038.8|1317
1587657600000|2020-04-23 16:00:00|2064.2|2040.2|2024|2000|2064.2|2040.2|2023.8|1999.8|447
1587661200000|2020-04-23 17:00:00|2024.1|2000.1|2007|1983|2030.3|2006.3|2000.5|1976.5|157
1587664800000|2020-04-23 18:00:00|2002.7|1978.7|2006.9|1982.9|2008.7|1984.7|1991.8|1967.8|242
1587668400000|2020-04-23 19:00:00|2014.5|1990.5|2009.1|1985.1|2019.3|1995.3|2009.1|1985.1|111
1587672000000|2020-04-23 20:00:00|2010.7|1986.7|1995|1971|2010.7|1986.7|1993.9|1969.9|78
1587711600000|2020-04-24 07:00:00|2031.8|2007.8|2010.7|1986.7|2071.6|2047.6|2006.9|1982.9|155
1587715200000|2020-04-24 08:00:00|2009.8|1985.8|2043.1|2019.1|2044.8|2026.9|2005.1|1981.1|100
1587718800000|2020-04-24 09:00:00|2044.6|2020.6|2045.6|2025.9|2053.8|2030.8|2044.6|2020.6|112
1587722400000|2020-04-24 10:00:00|2044.6|2025.8|2035.7|2011.7|2045.1|2026|2019.7|1995.7|95
1587726000000|2020-04-24 11:00:00|2034.5|2010.5|2034.7|2010.7|2040.4|2016.4|2018.8|1994.8|122
1587729600000|2020-04-24 12:00:00|2035.2|2011.2|2015.8|1992.9|2039.2|2017.9|2009.8|1989.4|224
1587733200000|2020-04-24 13:00:00|2015.6|1994.7|2015.4|1995.5|2030.6|2006.6|2005.8|1984.9|433
1587736800000|2020-04-24 14:00:00|2015.3|1992.7|2023.7|2004.1|2030.9|2011.7|2007.8|1985.9|505
1587740400000|2020-04-24 15:00:00|2025.3|2004.2|2022.2|1998.2|2039.6|2020.1|2009.3|1990.4|498
1587744000000|2020-04-24 16:00:00|2020.9|1996.9|2033.9|2016|2037|2016.3|2008|1984.6|419
1587747600000|2020-04-24 17:00:00|2034|2016.8|2030.5|2006.5|2037.8|2017.3|2021.5|1997.5|433
1587751200000|2020-04-24 18:00:00|2030.2|2006.2|2035.2|2011.2|2036.9|2018.2|2024.5|2000.5|162
1587754800000|2020-04-24 19:00:00|2035.3|2011.3|2028.1|2004.1|2036.1|2014.6|2023|1999|213
1587758400000|2020-04-24 20:00:00|2027.8|2003.8|2040.4|2016.4|2043|2019|2026.8|2002.8|248
1587938400000|2020-04-26 22:00:00|2043|2018.7|2043|2018.7|2043|2018.7|2043|2018.7|1
1587942000000|2020-04-26 23:00:00|2042.9|2018.9|2042.9|2018.9|2042.9|2018.9|2042.9|2018.9|1
1587970800000|2020-04-27 07:00:00|2046|2025|2037.2|2020.1|2047.7|2026.8|2037.2|2015.3|61
1587974400000|2020-04-27 08:00:00|2037.9|2021|2014.9|1992.7|2057.1|2033.1|2014.9|1992.1|188
1587978000000|2020-04-27 09:00:00|2012.3|1992.3|2011.4|1987.4|2021.7|1999.9|2001.2|1982.6|218
1587981600000|2020-04-27 10:00:00|2011.6|1987.6|2043.3|2019.3|2046.3|2022.3|2011.3|1987.4|301
1587985200000|2020-04-27 11:00:00|2042|2018|2020.4|1996.4|2043.7|2019.7|2006.5|1982.5|156
1587988800000|2020-04-27 12:00:00|2022|1998|2013.3|1989.3|2025.2|2001.2|2010.7|1986.7|229
1587992400000|2020-04-27 13:00:00|2016.5|1992.5|1964.7|1940.7|2023.3|1999.3|1950.8|1926.8|822
1587996000000|2020-04-27 14:00:00|1964.4|1940.4|1955.5|1931.5|1971.8|1947.8|1917.8|1901|455
1587999600000|2020-04-27 15:00:00|1955.8|1931.8|1939.1|1915.1|1958.3|1939.5|1929.1|1909.8|447
1588003200000|2020-04-27 16:00:00|1934.1|1910.1|1939.3|1915.3|1968.5|1947.7|1924.6|1900.6|638
1588006800000|2020-04-27 17:00:00|1940.1|1916.1|1960.6|1936.6|1975.6|1951.6|1936.3|1912.3|127
1588010400000|2020-04-27 18:00:00|1960.7|1936.7|1961.1|1937.1|1965.4|1941.4|1959.4|1935.4|41
1588014000000|2020-04-27 19:00:00|1961.6|1937.6|1956.3|1932.3|1962.7|1938.7|1955.9|1931.9|98
1588017600000|2020-04-27 20:00:00|1956.6|1932.6|1957.3|1933.3|1962.6|1938.6|1946.3|1922.3|186
1588024800000|2020-04-27 22:00:00|1952.8|1928.8|1955.7|1931.7|1956.9|1932.9|1951.4|1927.4|145
1588028400000|2020-04-27 23:00:00|1955.6|1931.6|1956|1932|1956|1932|1955.6|1931.6|2
1588057200000|2020-04-28 07:00:00|1966.9|1942.9|1975.8|1950.8|1975.8|1954.7|1964.7|1942.7|170
1588060800000|2020-04-28 08:00:00|1976.1|1951.1|1915.7|1891.7|1978.5|1953.5|1915.7|1891.7|401
1588064400000|2020-04-28 09:00:00|1914.6|1890.6|1955.7|1932.8|1959.3|1936.6|1912.8|1888.8|246
1588068000000|2020-04-28 10:00:00|1955.9|1933.8|1958.4|1938.6|1958.9|1938.6|1939.5|1915.5|134
1588071600000|2020-04-28 11:00:00|1957.5|1938.3|1956.7|1932.7|1958.3|1939.2|1941.3|1917.3|80
1588075200000|2020-04-28 12:00:00|1957|1933|1943.2|1919.2|1958.9|1934.9|1935.9|1913.5|338
1588078800000|2020-04-28 13:00:00|1943.3|1919.3|1924.8|1900.8|1955.9|1931.9|1900.8|1884.6|604
1588082400000|2020-04-28 14:00:00|1926.5|1902.5|1942.4|1923.2|1943.6|1923.2|1919.4|1895.8|422
1588086000000|2020-04-28 15:00:00|1942.5|1919.2|1929.3|1912.4|1942.5|1919.2|1928.6|1907.5|265
1588089600000|2020-04-28 16:00:00|1931.5|1915.4|1923.7|1899.7|1935|1915.7|1913.4|1891.5|501
1588093200000|2020-04-28 17:00:00|1924.8|1900.8|1934.9|1909.9|1940.7|1915.7|1920.1|1897.7|214
1588096800000|2020-04-28 18:00:00|1935.3|1910.3|1939.7|1914.7|1940.4|1915.4|1930.9|1905.9|107
1588100400000|2020-04-28 19:00:00|1939.4|1914.4|1925.5|1900.5|1939.4|1914.4|1924.5|1899.5|217
1588104000000|2020-04-28 20:00:00|1926.3|1901.3|1932.5|1907.5|1935.1|1910.1|1926.3|1901.3|222
1588111200000|2020-04-28 22:00:00|1936|1911|1931.9|1906.9|1937|1912|1927.5|1892.3|46
1588114800000|2020-04-28 23:00:00|1929.9|1904.9|1934.2|1909.2|1934.2|1909.2|1929.8|1904.8|8
1588143600000|2020-04-29 07:00:00|1979.9|1954.9|1991.2|1966.2|1996.1|1970.9|1966.7|1939.7|186
1588147200000|2020-04-29 08:00:00|1990.5|1965.5|1975.6|1950.6|1992.1|1967.1|1967|1927.7|399
1588150800000|2020-04-29 09:00:00|1974.9|1949.9|1975.2|1950.2|1976.4|1951.4|1970.3|1945.3|104
1588154400000|2020-04-29 10:00:00|1975.3|1950.3|1975.8|1950.8|1978.2|1953.2|1968.2|1928.2|139
1588158000000|2020-04-29 11:00:00|1976.2|1951.2|1963.4|1938.4|1977.7|1952.7|1962.3|1937.3|139
1588161600000|2020-04-29 12:00:00|1963.7|1938.7|1949.6|1924.6|1971.7|1946.7|1944|1918.3|336
1588165200000|2020-04-29 13:00:00|1949.2|1924.2|1962.5|1937.5|1964|1939|1931.8|1906.8|492
1588168800000|2020-04-29 14:00:00|1962.2|1937.2|1979.3|1954.3|1991.9|1966.9|1953.4|1928.4|508
1588172400000|2020-04-29 15:00:00|1978.9|1953.9|1976.5|1951.5|1985|1960|1967.9|1942.9|554
1588176000000|2020-04-29 16:00:00|1976.8|1951.8|1961.2|1936.2|1983.9|1958.9|1928.7|1903.7|936
1588179600000|2020-04-29 17:00:00|1959.5|1934.5|1968|1928|1968.9|1943.9|1951.5|1926.5|346
1588183200000|2020-04-29 18:00:00|1969.2|1929.2|1960.6|1935.6|1969.2|1936.7|1946.1|1921.1|162
1588186800000|2020-04-29 19:00:00|1961.2|1936.2|1960.3|1935.3|1961.2|1936.2|1956.4|1931.4|124
1588190400000|2020-04-29 20:00:00|1962.1|1937.1|1960.9|1935.9|1964.3|1939.3|1955.4|1930.4|212
1588197600000|2020-04-29 22:00:00|1960.8|1935.8|1963.4|1938.4|1967.6|1942.6|1953.2|1928.2|150
1588226400000|2020-04-30 06:00:00|1973.2|1948.2|1978.8|1953.8|1981|1956|1973.2|1948.2|164
1588230000000|2020-04-30 07:00:00|1978|1953|2014.2|1989.2|2021.9|1996.9|1974.2|1949.2|808
1588233600000|2020-04-30 08:00:00|2014.5|1989.5|1984.4|1959.4|2017.9|1992.9|1982.8|1957.8|373
1588237200000|2020-04-30 09:00:00|1984.6|1959.6|2084.8|2044.8|2084.8|2058.9|1975.1|1950.1|298
1588240800000|2020-04-30 10:00:00|2073.6|2033.6|2010.3|1985.3|2102.3|2062.3|2006.1|1981.1|274
1588244400000|2020-04-30 11:00:00|2011.6|1986.6|1996|1971|2025.6|2000.6|1977.9|1952.9|219
1588248000000|2020-04-30 12:00:00|1996.9|1971.9|2047.4|2022.4|2047.8|2022.8|1983.1|1958.1|388
1588251600000|2020-04-30 13:00:00|2048.8|2023.8|1980.1|1955.1|2049.2|2024.2|1979.3|1954.3|810
1588255200000|2020-04-30 14:00:00|1979.6|1954.6|1978.2|1953.2|1989.6|1959.2|1956.6|1931.6|671
1588258800000|2020-04-30 15:00:00|1977.3|1952.3|1982.5|1957.5|1994.2|1969.2|1977.2|1952.2|306
1588262400000|2020-04-30 16:00:00|1980.7|1955.7|1996|1971|2001.2|1976.2|1970.3|1945.3|847
1588266000000|2020-04-30 17:00:00|1996.1|1971.1|1989|1964|2009.4|1984.4|1988.8|1962.7|420
1588269600000|2020-04-30 18:00:00|1989.2|1964.2|1987.5|1962.5|1999.3|1974.3|1986.9|1961.9|279
1588273200000|2020-04-30 19:00:00|1988.2|1963.2|1991|1966|1994.1|1969.1|1972.3|1947.3|408
1588276800000|2020-04-30 20:00:00|1990.6|1965.6|1988.9|1948.9|1992.7|1967.7|1975.5|1947|285
1588284000000|2020-04-30 22:00:00|1995.8|1955.8|1984.2|1944.2|2020.6|1988.3|1974.4|1942.7|233
1588316400000|2020-05-01 07:00:00|1939.4|1914.4|1920.2|1895.2|1954.4|1929.4|1902.5|1877.5|381
1588320000000|2020-05-01 08:00:00|1919.9|1894.9|1958.7|1918.7|1974.4|1934.4|1918.9|1893.9|251
1588323600000|2020-05-01 09:00:00|1958.9|1918.9|1940.2|1915.2|1958.9|1924|1938.4|1907.3|162
1588327200000|2020-05-01 10:00:00|1941.3|1916.3|1940.6|1915.6|1965.5|1940.5|1927.3|1902.3|228
1588330800000|2020-05-01 11:00:00|1940.4|1915.4|1960.5|1935.5|1962.7|1937.7|1940.4|1915.4|36
1588334400000|2020-05-01 12:00:00|1961.1|1936.1|1954.4|1929.4|1972.7|1947.7|1950|1925|185
1588338000000|2020-05-01 13:00:00|1955.3|1930.3|1945.9|1920.9|1961.1|1936.1|1939.8|1914.8|470
1588341600000|2020-05-01 14:00:00|1943.7|1918.7|1938.9|1913.9|1948.7|1923.7|1925.9|1900.9|430
1588345200000|2020-05-01 15:00:00|1938.1|1913.1|1938.2|1913.2|1948|1923|1934|1909|366
1588348800000|2020-05-01 16:00:00|1935.8|1910.8|1926.7|1901.7|1942.8|1917.8|1921.3|1896.3|597
1588352400000|2020-05-01 17:00:00|1923.7|1898.7|1918.4|1893.4|1928.2|1903.2|1916.1|1891.1|415
1588356000000|2020-05-01 18:00:00|1918.6|1893.6|1925.2|1900.2|1932.5|1907.5|1918.6|1893.6|270
1588359600000|2020-05-01 19:00:00|1924|1899|1928.3|1903.3|1938.4|1911.1|1924|1895.3|102
1588363200000|2020-05-01 20:00:00|1936.9|1896.9|1935.8|1895.8|1941.5|1909.4|1927|1894|84
1588543200000|2020-05-03 22:00:00|1936|1895.7|1935.8|1895.8|1936|1895.8|1935.8|1895.7|2
1588575600000|2020-05-04 07:00:00|1927.5|1902.5|1926.1|1901.1|1930.3|1905.3|1924.6|1899.6|153
1588579200000|2020-05-04 08:00:00|1925.9|1900.9|1921.9|1896.9|1926.1|1901.1|1914.7|1889.7|377
1588582800000|2020-05-04 09:00:00|1921.2|1896.2|1923.2|1898.2|1923.4|1898.4|1917.2|1892.2|84
1588586400000|2020-05-04 10:00:00|1922.5|1897.5|1922.1|1897.1|1927|1902|1919.4|1894.4|263
1588590000000|2020-05-04 11:00:00|1922.6|1897.6|1924.8|1899.8|1929.6|1904.6|1919.8|1894.8|161
1588593600000|2020-05-04 12:00:00|1924|1899|1924.9|1899.9|1932.4|1907.4|1923.6|1898.6|470
1588597200000|2020-05-04 13:00:00|1925.7|1900.7|1916.9|1891.9|1926.4|1901.4|1908.8|1883.8|494
1588600800000|2020-05-04 14:00:00|1917.1|1892.1|1888.5|1863.5|1918.6|1893.6|1882.1|1857.1|521
1588604400000|2020-05-04 15:00:00|1888.7|1863.7|1866.6|1841.6|1900.6|1870.2|1858.1|1833.1|770
1588608000000|2020-05-04 16:00:00|1865.6|1840.6|1879.7|1854.7|1888.5|1863.5|1857.4|1832.4|542
1588611600000|2020-05-04 17:00:00|1880.2|1855.2|1870.6|1845.6|1880.6|1855.6|1857.4|1832.4|239
1588615200000|2020-05-04 18:00:00|1871.3|1846.3|1860.7|1835.7|1875.2|1850.2|1852.2|1827.2|520
1588618800000|2020-05-04 19:00:00|1861.3|1836.3|1858.5|1833.5|1871.4|1846.4|1852.7|1827.7|468
1588622400000|2020-05-04 20:00:00|1859.1|1834.1|1864.2|1839.2|1869.3|1844.3|1858.4|1833.4|220
1588629600000|2020-05-04 22:00:00|1870.1|1830.1|1870.3|1845.3|1870.6|1845.6|1861.7|1829.5|111
1588658400000|2020-05-05 06:00:00|1869.7|1844.7|1869.7|1844.7|1869.7|1844.7|1869.7|1844.7|1
1588662000000|2020-05-05 07:00:00|1869.1|1844.1|1862.1|1837.1|1879.2|1854.2|1860.2|1835.2|400
1588665600000|2020-05-05 08:00:00|1863|1838|1852.3|1827.3|1881.6|1856.6|1842.2|1817.2|477
1588669200000|2020-05-05 09:00:00|1851.7|1826.7|1857.4|1832.4|1881.1|1856.1|1848.6|1823.6|438
1588672800000|2020-05-05 10:00:00|1857|1832|1863.3|1838.3|1867.7|1842.7|1851.5|1826.5|257
1588676400000|2020-05-05 11:00:00|1864.7|1839.7|1848.4|1823.4|1864.7|1839.7|1847.1|1822.1|205
1588680000000|2020-05-05 12:00:00|1846.3|1821.3|1797.6|1772.6|1870.2|1845.2|1790.6|1765.6|859
1588683600000|2020-05-05 13:00:00|1797.9|1772.9|1796.6|1771.6|1821.4|1786.7|1782.9|1757.9|1041
1588687200000|2020-05-05 14:00:00|1796.4|1771.4|1791.4|1766.4|1798.8|1773.8|1787.8|1762.8|811
1588690800000|2020-05-05 15:00:00|1791.7|1766.7|1786.5|1761.5|1821.2|1784.1|1773.5|1748.5|805
1588694400000|2020-05-05 16:00:00|1788.4|1763.4|1796.3|1771.3|1805.7|1780.7|1788.4|1763.4|480
1588698000000|2020-05-05 17:00:00|1795.6|1770.6|1816|1791|1821.3|1796.3|1791.1|1766.1|311
1588701600000|2020-05-05 18:00:00|1816.2|1791.2|1820.7|1795.7|1828.5|1803.5|1809.3|1784.3|441
1588705200000|2020-05-05 19:00:00|1821|1796|1825.4|1800.4|1832.1|1807.1|1818.2|1793.2|397
1588708800000|2020-05-05 20:00:00|1826.4|1801.4|1818.2|1793.2|1827.2|1802.2|1815.4|1790.4|211
1588716000000|2020-05-05 22:00:00|1827.2|1787.2|1821.3|1796.3|1827.5|1798.3|1816.8|1786.2|78
1588748400000|2020-05-06 07:00:00|1824.9|1799.9|1821.3|1796.3|1826.4|1801.4|1817.3|1792.3|95
1588752000000|2020-05-06 08:00:00|1821.6|1796.6|1788.7|1763.7|1821.6|1796.6|1786.5|1761.5|428
1588755600000|2020-05-06 09:00:00|1789.1|1764.1|1799.8|1774.8|1824.1|1799.1|1786.4|1761.4|439
1588759200000|2020-05-06 10:00:00|1799.6|1774.6|1812.2|1787.2|1816.6|1791.6|1796.8|1771.8|193
1588762800000|2020-05-06 11:00:00|1814.8|1789.8|1813.8|1788.8|1822.3|1797.3|1810.1|1785.1|222
1588766400000|2020-05-06 12:00:00|1813|1788|1796.9|1771.9|1820.6|1795.3|1787.8|1762.8|537
1588770000000|2020-05-06 13:00:00|1796.8|1771.8|1816.9|1791.9|1822.9|1797.9|1785.5|1760.5|682
1588773600000|2020-05-06 14:00:00|1817|1792|1815.5|1790.5|1828.9|1803.9|1805.6|1778.1|560
1588777200000|2020-05-06 15:00:00|1814.7|1789.7|1805|1780|1814.7|1789.7|1797.3|1772.3|520
1588780800000|2020-05-06 16:00:00|1804.9|1779.9|1812.5|1787.5|1822.2|1797.2|1798.8|1773.8|753
1588784400000|2020-05-06 17:00:00|1812|1787|1807.5|1782.5|1813.4|1788.4|1806.5|1781.5|247
1588788000000|2020-05-06 18:00:00|1807.6|1782.6|1810.6|1785.6|1817.9|1792.9|1804.6|1779.6|305
1588791600000|2020-05-06 19:00:00|1809.5|1784.5|1808.6|1783.6|1816.9|1791.9|1806.1|1781.1|243
1588795200000|2020-05-06 20:00:00|1808.1|1783.1|1816.2|1786.2|1816.2|1789.1|1807.5|1782.5|326
1588802400000|2020-05-06 22:00:00|1815.4|1785.4|1812|1787|1817|1789.9|1803.7|1770.8|208
1588831200000|2020-05-07 06:00:00|1835|1805|1836.9|1806.9|1836.9|1806.9|1833|1803|46
1588834800000|2020-05-07 07:00:00|1837.4|1807.4|1844.9|1819.9|1849.1|1824.1|1835.8|1801.8|237
1588838400000|2020-05-07 08:00:00|1845.7|1820.7|1831.9|1806.9|1846.7|1821.7|1829.4|1804.4|343
1588842000000|2020-05-07 09:00:00|1832.3|1807.3|1830.5|1805.5|1833.3|1808.3|1830.5|1805.5|63
1588845600000|2020-05-07 10:00:00|1828.9|1803.9|1828.2|1803.2|1833.5|1808.5|1828.2|1803.2|199
1588849200000|2020-05-07 11:00:00|1828.7|1803.7|1833.7|1808.7|1837|1812|1827.5|1802.5|194
1588852800000|2020-05-07 12:00:00|1834.2|1809.2|1830.3|1805.3|1842.3|1817.3|1827|1800.6|456
1588856400000|2020-05-07 13:00:00|1831|1806|1858|1833|1860.5|1835.5|1826.2|1801.2|934
1588860000000|2020-05-07 14:00:00|1858.1|1833.1|1829|1804|1861.6|1836.6|1815|1790|681
1588863600000|2020-05-07 15:00:00|1828.3|1803.3|1864|1839|1864.1|1839.1|1828.3|1803.3|468
1588867200000|2020-05-07 16:00:00|1863.8|1838.8|1885.1|1855.1|1896.6|1869.7|1860.5|1820.5|591
1588870800000|2020-05-07 17:00:00|1884.7|1854.7|1872.2|1842.2|1894.2|1869.2|1870.6|1840.6|375
1588874400000|2020-05-07 18:00:00|1873.7|1843.7|1882.4|1852.4|1886.9|1854.3|1858.3|1818.3|352
1588878000000|2020-05-07 19:00:00|1884.1|1854.1|1872.1|1847.1|1889.9|1857.6|1868.2|1843.2|311
1588881600000|2020-05-07 20:00:00|1874|1849|1893.9|1853.9|1893.9|1866.2|1870.7|1845.7|316
1588888800000|2020-05-07 22:00:00|1887.3|1847.3|1890.5|1850.5|1894|1854|1887.3|1847.3|70
1588892400000|2020-05-07 23:00:00|1890.4|1850.4|1890.1|1850.1|1891.9|1851.9|1890.1|1850.1|11
1588924800000|2020-05-08 08:00:00|1911|1886|1922.3|1897.3|1923.8|1898.8|1908.7|1883.7|164
1588928400000|2020-05-08 09:00:00|1922.5|1897.5|1903.9|1878.9|1923.9|1898.2|1903.9|1878.9|455
1588932000000|2020-05-08 10:00:00|1904.4|1879.4|1909.7|1884.7|1909.9|1884.9|1903.6|1878.6|134
1588935600000|2020-05-08 11:00:00|1909.1|1884.1|1886.4|1861.4|1909.1|1884.1|1882.3|1857.2|131
1588939200000|2020-05-08 12:00:00|1886.7|1861.7|1880.6|1855.6|1896.2|1867.2|1866|1835.3|336
1588942800000|2020-05-08 13:00:00|1880.4|1855.4|1872|1847|1893.1|1868.1|1871.9|1846.9|484
1588946400000|2020-05-08 14:00:00|1872.9|1847.9|1888.5|1858.5|1889.2|1859.2|1854.9|1829.9|617
1588950000000|2020-05-08 15:00:00|1888.7|1858.7|1872.9|1832.9|1895.7|1865.7|1861.6|1829.6|720
1588953600000|2020-05-08 16:00:00|1873.1|1833.1|1871.2|1846.2|1882|1852|1850.6|1825.6|935
1588957200000|2020-05-08 17:00:00|1870.6|1845.6|1868.5|1843.5|1883.1|1853.8|1863.4|1838.4|219
1588960800000|2020-05-08 18:00:00|1867.7|1842.7|1883.9|1858.9|1884.7|1859.7|1867.6|1842.6|333
1588964400000|2020-05-08 19:00:00|1883|1858|1888.8|1858.8|1893.9|1861|1877|1852|331
1588968000000|2020-05-08 20:00:00|1888.5|1858.5|1900|1860|1901.6|1862.4|1886.5|1851.2|186
1589148000000|2020-05-10 22:00:00|1900.1|1859.8|1900|1860|1900.1|1860|1900|1859.8|2
1589176800000|2020-05-11 06:00:00|1946.2|1916.2|1945.9|1915.9|1953.6|1922.9|1936.6|1906.6|118
1589180400000|2020-05-11 07:00:00|1945.8|1915.8|1942.2|1917.2|1956.4|1924.3|1936.4|1901.1|538
1589184000000|2020-05-11 08:00:00|1943.3|1918.3|1893.6|1853.6|1951.9|1926.9|1873.9|1848.9|469
1589187600000|2020-05-11 09:00:00|1903.6|1863.6|1895.9|1870.9|1907.2|1882.2|1882.3|1857.3|353
1589191200000|2020-05-11 10:00:00|1896.5|1871.5|1894.1|1869.1|1902.8|1877.8|1887.6|1862.6|396
1589194800000|2020-05-11 11:00:00|1893.6|1868.6|1901.4|1876.4|1906.4|1881.4|1890.9|1865.9|184
1589198400000|2020-05-11 12:00:00|1901.9|1876.9|1890.6|1865.6|1909.9|1884.9|1885.4|1860.4|830
1589202000000|2020-05-11 13:00:00|1889.7|1864.7|1869.3|1844.3|1890.7|1865.7|1855.7|1830.7|750
1589205600000|2020-05-11 14:00:00|1869|1844|1886.4|1861.4|1895.5|1870.5|1858.6|1833.6|817
1589209200000|2020-05-11 15:00:00|1885|1860|1886|1861|1893.5|1868.5|1869|1844|1282
1589212800000|2020-05-11 16:00:00|1885.6|1860.6|1879.7|1854.7|1892.1|1867.1|1868.8|1843.8|925
1589216400000|2020-05-11 17:00:00|1879.8|1854.8|1882.3|1857.3|1888.5|1863.5|1874.4|1849.4|360
1589220000000|2020-05-11 18:00:00|1883.3|1858.3|1899.6|1874.6|1902.2|1877.2|1881.3|1856.3|245
1589223600000|2020-05-11 19:00:00|1897.6|1872.6|1905.1|1880.1|1907.3|1882.3|1893.3|1868.3|122
1589227200000|2020-05-11 20:00:00|1905.2|1880.2|1905.5|1880.5|1916.8|1891.8|1891.8|1861.4|450
1589234400000|2020-05-11 22:00:00|1936|1911|1926.5|1901.5|1939.3|1914.3|1926.5|1901.5|52
1589238000000|2020-05-11 23:00:00|1926.8|1901.8|1927.6|1902.6|1930.9|1905.9|1916.6|1891.6|264
1589241600000|2020-05-12 00:00:00|1927.3|1902.3|1915.5|1890.5|1929.6|1904.6|1899.1|1874.1|283
1589245200000|2020-05-12 01:00:00|1916.9|1891.9|1913.5|1888.5|1927|1902|1910.9|1885.9|527
1589248800000|2020-05-12 02:00:00|1915.2|1890.2|1911|1886|1921.8|1896.8|1910.6|1885.6|207
1589252400000|2020-05-12 03:00:00|1910.9|1885.9|1927.4|1902.4|1927.4|1902.4|1909.3|1884.3|360
1589256000000|2020-05-12 04:00:00|1926.8|1901.8|1912.2|1887.2|1931.4|1906.4|1904.2|1878|350
1589259600000|2020-05-12 05:00:00|1912.8|1887.8|1913.7|1888.7|1916.6|1891.6|1908.3|1883.3|229
1589263200000|2020-05-12 06:00:00|1911.9|1886.9|1902|1877|1911.9|1886.9|1881.2|1856.2|405
1589266800000|2020-05-12 07:00:00|1902.2|1877.2|1884.5|1859.5|1905.6|1880.6|1884.1|1859.1|359
1589270400000|2020-05-12 08:00:00|1884.9|1859.9|1882.4|1857.4|1888.8|1863.8|1873|1848|561
1589274000000|2020-05-12 09:00:00|1882.7|1857.7|1879.1|1854.1|1892.8|1867.8|1879.1|1854.1|422
1589277600000|2020-05-12 10:00:00|1879|1854|1892.7|1867.7|1908.2|1883.2|1878.9|1853.9|181
1589281200000|2020-05-12 11:00:00|1889.7|1864.7|1899.6|1874.6|1904|1879|1889.7|1860.2|111
1589284800000|2020-05-12 12:00:00|1895.5|1870.5|1890.3|1865.3|1901.6|1876.6|1881.4|1856.4|415
1589288400000|2020-05-12 13:00:00|1890.2|1865.2|1888.2|1863.2|1900.1|1875.1|1850.9|1825.9|1518
1589292000000|2020-05-12 14:00:00|1888|1863|1881.5|1856.5|1889.7|1864.7|1877.6|1852.6|281
1589295600000|2020-05-12 15:00:00|1874.2|1849.2|1868.3|1843.3|1874.8|1849.8|1866.3|1841.3|375
1589299200000|2020-05-12 16:00:00|1867.3|1842.3|1869.4|1844.4|1881.8|1856.8|1855.3|1830.3|657
1589302800000|2020-05-12 17:00:00|1874|1849|1873.6|1848.6|1880.6|1855.6|1869.6|1844.6|1026
1589306400000|2020-05-12 18:00:00|1873.7|1848.7|1865.8|1840.8|1879.3|1854.3|1864.2|1839.2|603
1589310000000|2020-05-12 19:00:00|1864.9|1839.9|1866.5|1841.5|1876.4|1850.6|1859.4|1834.4|773
1589313600000|2020-05-12 20:00:00|1866.6|1841.6|1869.3|1844.3|1875.8|1850.8|1866.6|1841.6|737
1589320800000|2020-05-12 22:00:00|1869.9|1844.9|1876.7|1846.7|1882.3|1849.4|1864.5|1824.5|251
1589324400000|2020-05-12 23:00:00|1877.8|1837.8|1870.3|1840.3|1877.8|1846.7|1870.3|1837.8|149
1589328000000|2020-05-13 00:00:00|1870.4|1840.4|1869.1|1839.1|1880.5|1845.4|1869.1|1835.7|192
1589331600000|2020-05-13 01:00:00|1869.7|1839.7|1869.8|1839.8|1871.5|1841.5|1869.2|1839.2|48
1589335200000|2020-05-13 02:00:00|1869.6|1839.6|1874.2|1844.2|1879.6|1848.6|1869.3|1839.3|159
1589338800000|2020-05-13 03:00:00|1874.1|1844.1|1874.1|1844.1|1874.8|1844.8|1873.5|1843.5|37
1589342400000|2020-05-13 04:00:00|1874|1844|1873.3|1843.3|1875.6|1845.6|1871.7|1841.7|111
1589346000000|2020-05-13 05:00:00|1873.4|1843.4|1873.6|1843.6|1881.5|1850.1|1873.1|1841.5|137
1589349600000|2020-05-13 06:00:00|1873.4|1843.4|1876.7|1846.7|1878.9|1848.9|1873.4|1843.4|841
1589353200000|2020-05-13 07:00:00|1876.8|1846.8|1871.5|1846.5|1877|1851.4|1867.6|1842.6|1379
1589356800000|2020-05-13 08:00:00|1870.9|1845.9|1850.2|1825.2|1876.9|1851.9|1838.8|1813.8|1837
1589360400000|2020-05-13 09:00:00|1847.6|1822.6|1859.4|1834.4|1863.2|1838.2|1843|1818|424
1589364000000|2020-05-13 10:00:00|1863.1|1838.1|1860.3|1835.3|1865.2|1840.2|1851.6|1826.6|614
1589367600000|2020-05-13 11:00:00|1858.8|1833.8|1849.3|1824.3|1862.3|1837.3|1848|1823|854
1589371200000|2020-05-13 12:00:00|1849.4|1824.4|1846|1821|1854.2|1829.2|1842.9|1817.9|926
1589374800000|2020-05-13 13:00:00|1845.3|1820.3|1827.1|1802.1|1846|1821|1802.7|1777.7|2243
1589378400000|2020-05-13 14:00:00|1827.3|1802.3|1808.1|1783.1|1840|1815|1804.2|1779.2|1236
1589382000000|2020-05-13 15:00:00|1807|1782|1822.5|1797.5|1838.6|1813.6|1787.4|1762.4|2550
1589385600000|2020-05-13 16:00:00|1822.6|1797.6|1836.6|1811.6|1844.3|1819.3|1819.7|1794.7|2048
1589389200000|2020-05-13 17:00:00|1835|1810|1827.5|1802.5|1847.6|1822.6|1824.4|1799.4|1764
1589392800000|2020-05-13 18:00:00|1828.7|1803.7|1828.4|1803.4|1833.2|1808.2|1826.9|1801.9|757
1589396400000|2020-05-13 19:00:00|1831.5|1806.5|1848.1|1823.1|1850|1825|1829.7|1804.7|1493
1589400000000|2020-05-13 20:00:00|1846.6|1821.6|1848.5|1808.5|1851|1823.9|1840.4|1808.5|829
1589407200000|2020-05-13 22:00:00|1840|1815|1847|1822|1848.6|1822.8|1840|1815|323
1589410800000|2020-05-13 23:00:00|1846.8|1816.8|1847.1|1817.1|1849.9|1824.9|1845.6|1815.6|76
1589414400000|2020-05-14 00:00:00|1847.7|1817.7|1847.6|1817.6|1862|1822.8|1841.9|1811.9|200
1589418000000|2020-05-14 01:00:00|1847.3|1817.3|1843.2|1813.2|1853.6|1824.6|1836.9|1806.9|644
1589421600000|2020-05-14 02:00:00|1843.3|1813.3|1842.3|1812.3|1843.8|1813.8|1842.3|1812.3|36
1589425200000|2020-05-14 03:00:00|1842.4|1812.4|1855.6|1825.6|1868.4|1828.4|1842.4|1812.4|386
1589428800000|2020-05-14 04:00:00|1855.5|1825.5|1845.6|1815.6|1856.4|1826.4|1845.6|1815.6|305
1589432400000|2020-05-14 05:00:00|1845.4|1815.4|1842.8|1812.8|1848.5|1818.5|1840.7|1810.7|317
1589436000000|2020-05-14 06:00:00|1842.7|1812.7|1848.7|1823.7|1848.9|1823.9|1829.2|1792.3|1210
1589439600000|2020-05-14 07:00:00|1848.8|1823.8|1856.4|1831.4|1856.8|1831.8|1839.3|1814.3|264
1589443200000|2020-05-14 08:00:00|1843.4|1818.4|1834.7|1809.7|1850.9|1825.9|1823.8|1798.8|838
1589446800000|2020-05-14 09:00:00|1834.8|1809.8|1843.8|1818.8|1844.1|1819.1|1832.7|1807.7|506
1589450400000|2020-05-14 10:00:00|1844|1819|1840.4|1815.4|1846.2|1821.2|1838|1813|954
1589454000000|2020-05-14 11:00:00|1840.6|1815.6|1831.7|1806.7|1842.3|1817.3|1831.3|1806.3|165
1589457600000|2020-05-14 12:00:00|1831.6|1806.6|1820.5|1795.5|1838.4|1813.4|1803.3|1778.3|970
1589461200000|2020-05-14 13:00:00|1820.6|1795.6|1830.8|1805.8|1839.3|1814.3|1810.2|1785.2|1471
1589464800000|2020-05-14 14:00:00|1837|1812|1810.7|1785.7|1838.5|1813.5|1808.6|1783.6|289
1589468400000|2020-05-14 15:00:00|1811.1|1786.1|1825.6|1800.6|1831|1806|1785|1760|1074
1589472000000|2020-05-14 16:00:00|1826.1|1801.1|1836.5|1811.5|1839.5|1814.5|1813.4|1788.4|1004
1589475600000|2020-05-14 17:00:00|1837.1|1812.1|1838.8|1813.8|1839.3|1814.3|1837|1812|362
1589482800000|2020-05-14 19:00:00|1842.7|1817.7|1848.3|1823.3|1848.6|1823.6|1842.6|1817.6|124
1589486400000|2020-05-14 20:00:00|1847.9|1822.9|1850.6|1825.6|1853.8|1828.8|1847.3|1822.3|414
1589493600000|2020-05-14 22:00:00|1839.7|1814.7|1849.7|1824.7|1853.1|1828.1|1836.8|1811.8|244
1589497200000|2020-05-14 23:00:00|1845.9|1805.9|1851.2|1811.2|1856|1825.5|1843.2|1803.2|329
1589414400000|2020-05-14 00:00:00|1847.7|1817.7|1847.6|1817.6|1862|1822.8|1841.9|1811.9|200
1589418000000|2020-05-14 01:00:00|1847.3|1817.3|1843.2|1813.2|1853.6|1824.6|1836.9|1806.9|644
1589421600000|2020-05-14 02:00:00|1843.3|1813.3|1842.3|1812.3|1843.8|1813.8|1842.3|1812.3|36
1589425200000|2020-05-14 03:00:00|1842.4|1812.4|1855.6|1825.6|1868.4|1828.4|1842.4|1812.4|386
1589428800000|2020-05-14 04:00:00|1855.5|1825.5|1845.6|1815.6|1856.4|1826.4|1845.6|1815.6|305
1589432400000|2020-05-14 05:00:00|1845.4|1815.4|1842.8|1812.8|1848.5|1818.5|1840.7|1810.7|317
1589436000000|2020-05-14 06:00:00|1842.7|1812.7|1848.7|1823.7|1848.9|1823.9|1829.2|1792.3|1210
1589439600000|2020-05-14 07:00:00|1848.8|1823.8|1856.4|1831.4|1856.8|1831.8|1839.3|1814.3|264
1589443200000|2020-05-14 08:00:00|1843.4|1818.4|1834.7|1809.7|1850.9|1825.9|1823.8|1798.8|838
1589446800000|2020-05-14 09:00:00|1834.8|1809.8|1843.8|1818.8|1844.1|1819.1|1832.7|1807.7|506
1589450400000|2020-05-14 10:00:00|1844|1819|1840.4|1815.4|1846.2|1821.2|1838|1813|954
1589454000000|2020-05-14 11:00:00|1840.6|1815.6|1831.7|1806.7|1842.3|1817.3|1831.3|1806.3|165
1589457600000|2020-05-14 12:00:00|1831.6|1806.6|1820.5|1795.5|1838.4|1813.4|1803.3|1778.3|970
1589461200000|2020-05-14 13:00:00|1820.6|1795.6|1830.8|1805.8|1839.3|1814.3|1810.2|1785.2|1471
1589464800000|2020-05-14 14:00:00|1837|1812|1810.7|1785.7|1838.5|1813.5|1808.6|1783.6|289
1589468400000|2020-05-14 15:00:00|1811.1|1786.1|1825.6|1800.6|1831|1806|1785|1760|1074
1589472000000|2020-05-14 16:00:00|1826.1|1801.1|1836.5|1811.5|1839.5|1814.5|1813.4|1788.4|1004
1589475600000|2020-05-14 17:00:00|1837.1|1812.1|1838.8|1813.8|1839.3|1814.3|1837|1812|362
1589482800000|2020-05-14 19:00:00|1842.7|1817.7|1848.3|1823.3|1848.6|1823.6|1842.6|1817.6|124
1589486400000|2020-05-14 20:00:00|1847.9|1822.9|1850.6|1825.6|1853.8|1828.8|1847.3|1822.3|414
1589493600000|2020-05-14 22:00:00|1839.7|1814.7|1849.7|1824.7|1853.1|1828.1|1836.8|1811.8|244
1589497200000|2020-05-14 23:00:00|1845.9|1805.9|1851.2|1811.2|1856|1825.5|1843.2|1803.2|329
1589500800000|2020-05-15 00:00:00|1851.5|1811.5|1851.6|1811.6|1862.3|1822.3|1851.3|1811.3|294
1589504400000|2020-05-15 01:00:00|1851.7|1811.7|1854.6|1814.6|1855.9|1815.9|1851.6|1811.6|221
1589508000000|2020-05-15 02:00:00|1854.5|1814.5|1844.1|1804.1|1854.5|1814.5|1840|1800|412
1589511600000|2020-05-15 03:00:00|1844|1804|1856.8|1816.8|1857.1|1817.1|1843.3|1803.3|115
1589515200000|2020-05-15 04:00:00|1854.6|1814.6|1846.8|1806.8|1854.6|1814.6|1841|1801|117
1589518800000|2020-05-15 05:00:00|1846.9|1806.9|1856.3|1816.3|1859.2|1823.2|1846.5|1806.5|1028
1589522400000|2020-05-15 06:00:00|1855.8|1815.8|1856.7|1816.7|1856.8|1816.8|1848.8|1808.8|733
1589526000000|2020-05-15 07:00:00|1855.3|1815.3|1850.8|1820.8|1861.6|1822.3|1847.7|1812.3|958
1589529600000|2020-05-15 08:00:00|1856.8|1826.8|1828|1803|1856.9|1830.6|1826.7|1801.7|505
1589533200000|2020-05-15 09:00:00|1828.1|1803.1|1855.7|1830.7|1857.3|1832.3|1821.4|1796.4|910
1589536800000|2020-05-15 10:00:00|1856.4|1831.4|1849.5|1824.5|1862.8|1837.8|1846|1821|752
1589540400000|2020-05-15 11:00:00|1849.9|1824.9|1844|1819|1858.8|1833.8|1842.7|1817.7|735
1589544000000|2020-05-15 12:00:00|1836.8|1811.8|1847|1822|1848|1823|1832.7|1807.7|825
1589547600000|2020-05-15 13:00:00|1861|1836|1856.1|1831.1|1875.7|1850.7|1855.4|1830.4|585
1589551200000|2020-05-15 14:00:00|1856.3|1831.3|1863.8|1838.8|1866.8|1841.8|1852.8|1827.8|552
1589554800000|2020-05-15 15:00:00|1874|1849|1909.8|1884.8|1911.1|1886.1|1874|1849|864
1589558400000|2020-05-15 16:00:00|1909.6|1884.6|1891|1866|1910.8|1885.8|1885.1|1860.1|358
1589562000000|2020-05-15 17:00:00|1891.3|1866.3|1897.7|1872.7|1899.3|1874.3|1890.4|1865.4|584
1589565600000|2020-05-15 18:00:00|1897.5|1872.5|1893.9|1868.9|1899.2|1874.2|1893.1|1868.1|326
1589569200000|2020-05-15 19:00:00|1893.1|1868.1|1899.7|1874.7|1899.8|1874.8|1889|1864|83
1589572800000|2020-05-15 20:00:00|1900|1875|1913|1873|1913|1877|1892.5|1867.5|802
1589752800000|2020-05-17 22:00:00|1900.7|1860.7|1893.2|1863.2|1903.4|1863.5|1893.1|1854.9|323
1589756400000|2020-05-17 23:00:00|1893.3|1863.3|1920.9|1890.9|1923.3|1891|1893.2|1863.2|586
1589760000000|2020-05-18 00:00:00|1921|1891|1910.9|1880.9|1925|1891.1|1908.1|1869.7|405
1589763600000|2020-05-18 01:00:00|1910.8|1880.8|1930.1|1900.1|1939|1900.4|1910.5|1880.5|630
1589767200000|2020-05-18 02:00:00|1930|1900|1961.2|1921.2|2019.3|1984.8|1929.9|1899.9|160
1589785200000|2020-05-18 07:00:00|1988.8|1948.8|1992.2|1967.2|2008|1976.5|1978.1|1943|134
1589788800000|2020-05-18 08:00:00|1992.5|1967.5|1977.7|1937.7|2016.6|1988.5|1940.5|1915.5|609
1589792400000|2020-05-18 09:00:00|1957.1|1927.1|1993.7|1953.7|1993.7|1963.7|1957.1|1924.6|154
1589796000000|2020-05-18 10:00:00|1990.6|1960.6|1982.3|1957.3|1998.7|1969.5|1971.7|1941.7|222
1589799600000|2020-05-18 11:00:00|1981.7|1956.7|2021.6|1981.6|2029.8|2004.8|1981.7|1952.8|425
1589803200000|2020-05-18 12:00:00|2021.5|1981.5|2026.4|1996.4|2028.6|1998.2|1998|1968|1840
1589806800000|2020-05-18 13:00:00|2026.3|1996.3|2030.3|2005.3|2037.5|2012.5|2010.6|1980.6|1141
1589810400000|2020-05-18 14:00:00|2028.7|2003.7|2033.9|2008.9|2033.9|2008.9|2013.7|1980.4|594
1589814000000|2020-05-18 15:00:00|2033.8|2008.8|2049.4|2019.4|2076.6|2051.6|2023.9|1998.6|985
1589817600000|2020-05-18 16:00:00|2040|2015|2031|2006|2051.7|2026.7|2018.7|1993.7|1140
1589821200000|2020-05-18 17:00:00|2030.8|2005.8|2034.3|2009.3|2035.5|2010.5|2020|1995|913
1589824800000|2020-05-18 18:00:00|2033.7|2008.7|2021.9|1996.9|2034.3|2009.3|2017.1|1992.1|750
1589828400000|2020-05-18 19:00:00|2019.7|1994.7|2024.3|1999.3|2032.7|2007.7|2018.9|1993.9|613
1589832000000|2020-05-18 20:00:00|2024.7|1999.7|2023.2|1998.2|2026.6|2001.6|2022.7|1997.7|595
1589839200000|2020-05-18 22:00:00|2022.1|1992.1|2026.9|1986.9|2039.9|2004.7|2011.5|1986.4|239
1589842800000|2020-05-18 23:00:00|2027|1987|2037|1997|2037.5|1997.5|2014.1|1974.1|134
1589846400000|2020-05-19 00:00:00|2036.9|1996.9|2023|1993|2037.8|1997.8|2022.8|1984.6|726
1589850000000|2020-05-19 01:00:00|2022.9|1992.9|2029.1|1989.1|2034.5|1999.3|2019.1|1983.7|622
1589853600000|2020-05-19 02:00:00|2028.6|1988.6|2037.8|1997.8|2038.6|1998.6|2020.6|1980.6|448
1589857200000|2020-05-19 03:00:00|2037.7|1997.7|2037.6|2012.6|2044.7|2019.7|2032.1|1992.1|398
1589860800000|2020-05-19 04:00:00|2033.9|1993.9|2040.9|2000.9|2044.7|2018.1|2033.8|1993.8|476
1589864400000|2020-05-19 05:00:00|2040.8|2000.8|2048.3|2008.3|2049.6|2021|2040.3|2000.3|561
1589868000000|2020-05-19 06:00:00|2047.8|2007.8|2044.9|2014.9|2062.7|2037.7|2044.9|2007.8|726
1589871600000|2020-05-19 07:00:00|2045.4|2015.4|2022.2|1997.2|2087.1|2062.1|2022.2|1997.2|937
1589875200000|2020-05-19 08:00:00|2024.3|1999.3|2008.8|1983.8|2030.6|2005.6|1968.5|1943.5|1011
1589878800000|2020-05-19 09:00:00|2007.7|1982.7|2018.9|1993.9|2027.2|2002.2|2006.6|1981.6|1107
1589882400000|2020-05-19 10:00:00|2019.5|1994.5|2006.7|1981.7|2021.5|1996.5|2005.9|1980.9|1117
1589886000000|2020-05-19 11:00:00|2005.9|1980.9|2040.2|2015.2|2042.3|2017.3|2005.9|1980.9|715
1589889600000|2020-05-19 12:00:00|2042.6|2017.6|2051.3|2026.3|2060.2|2035.2|2025.3|2000.3|1269
1589893200000|2020-05-19 13:00:00|2053|2028|2128.5|2103.5|2128.8|2103.8|2029.6|2004.6|2557
1589896800000|2020-05-19 14:00:00|2130.1|2105.1|2078.5|2053.5|2134.6|2109.6|2039.8|2014.8|1483
1589900400000|2020-05-19 15:00:00|2079.8|2054.8|2055.1|2030.1|2096.1|2071.1|2039.9|2014.9|818
1589904000000|2020-05-19 16:00:00|2054.9|2029.9|2054.9|2029.9|2056.4|2031.4|2039.3|2014.3|627
1589907600000|2020-05-19 17:00:00|2054.7|2029.7|2046.7|2021.7|2056.4|2031.4|2046.7|2021.7|309
1589911200000|2020-05-19 18:00:00|2052.2|2027.2|2050.6|2025.6|2054.4|2029.4|2050.5|2025.5|118
1589918400000|2020-05-19 20:00:00|2053|2028|2053|2028|2053|2028|2053|2028|1
1589925600000|2020-05-19 22:00:00|2045.6|2020.6|2049.3|2009.3|2067.3|2032.9|2042.5|2008.3|840
1589929200000|2020-05-19 23:00:00|2049.5|2009.5|2049.3|2009.3|2049.5|2009.5|2048.5|2008.5|23
1589932800000|2020-05-20 00:00:00|2049.8|2009.8|2048.2|2008.2|2050.9|2010.9|2045.8|2005.8|760
1589936400000|2020-05-20 01:00:00|2048.4|2008.4|2054|2014|2058|2018|2042.1|2002.1|355
1589940000000|2020-05-20 02:00:00|2055.5|2015.5|2052.7|2012.7|2055.7|2015.7|2051.9|2011.9|33
1589943600000|2020-05-20 03:00:00|2056.2|2016.2|2057.9|2017.9|2062.4|2022.4|2056.2|2016.2|34
1589947200000|2020-05-20 04:00:00|2058|2018|2048.8|2008.8|2066.7|2026.7|2048.8|2008.8|18
1589950800000|2020-05-20 05:00:00|2055.2|2015.2|2044.9|2004.9|2055.2|2015.2|2044.9|2004.9|45
1589954400000|2020-05-20 06:00:00|2051.4|2011.4|2046.1|2006.1|2055.4|2015.4|2046.1|2006.1|41
1589958000000|2020-05-20 07:00:00|2046.6|2006.6|2055.6|2030.6|2056.6|2031.6|2042.5|2006.6|355
1589961600000|2020-05-20 08:00:00|2055.5|2030.5|2080.4|2055.4|2100|2075|2055.3|2030.3|544
1589965200000|2020-05-20 09:00:00|2080.5|2055.5|2081.7|2056.7|2103.1|2063.1|2071.8|2046.8|276
1589968800000|2020-05-20 10:00:00|2081.8|2056.8|2097.2|2072.2|2119.1|2094.1|2081.7|2056.7|783
1589972400000|2020-05-20 11:00:00|2097.5|2072.5|2087|2062|2098|2073|2067.2|2042.2|603
1589976000000|2020-05-20 12:00:00|2086.5|2061.5|2109.2|2084.2|2127.3|2102.3|2086.5|2061.5|806
1589979600000|2020-05-20 13:00:00|2110|2085|2113.6|2088.6|2128.8|2103.8|2087.3|2062.3|1786
1589983200000|2020-05-20 14:00:00|2113.7|2088.7|2116.1|2091.1|2124|2099|2105|2080|1656
1589986800000|2020-05-20 15:00:00|2115.5|2090.5|2095.3|2070.3|2117|2092|2089.3|2064.3|919
1589990400000|2020-05-20 16:00:00|2095.2|2070.2|2109.4|2084.4|2114.5|2088.9|2092.2|2067.2|1275
1589994000000|2020-05-20 17:00:00|2109.2|2084.2|2121.5|2091.5|2122.4|2096.5|2106.7|2080|746
1589997600000|2020-05-20 18:00:00|2122.2|2092.2|2120.3|2095.3|2128.1|2098.8|2117.6|2090.3|516
1590004800000|2020-05-20 20:00:00|2118.6|2093.6|2120.3|2095.3|2123|2098|2118|2093|209
1590012000000|2020-05-20 22:00:00|2098|2073|2110.9|2085.9|2112|2087|2092.3|2067.3|84
1590044400000|2020-05-21 07:00:00|2094|2069|2095.5|2070.5|2108.7|2083.7|2091.2|2066.2|379
1590048000000|2020-05-21 08:00:00|2094.6|2069.6|2059.2|2034.2|2096.1|2071.1|2051.1|2026.1|411
1590051600000|2020-05-21 09:00:00|2059|2034|2044.9|2019.9|2059.1|2034.1|2023.8|1998.8|340
1590055200000|2020-05-21 10:00:00|2041.1|2016.1|2077.9|2052.9|2080.7|2055.7|2039.3|2014.3|379
1590058800000|2020-05-21 11:00:00|2076.6|2051.6|2079.5|2054.5|2092.1|2067.1|2065.7|2040.7|323
1590062400000|2020-05-21 12:00:00|2079.8|2054.8|2094.2|2069.2|2108.5|2083.5|2079.8|2054.8|1494
1590066000000|2020-05-21 13:00:00|2091.2|2066.2|2039|2014|2101|2076|2038.4|2013.4|1836
1590069600000|2020-05-21 14:00:00|2040.7|2015.7|2018.9|1993.9|2051.6|2026.6|2005.4|1980.4|2158
1590073200000|2020-05-21 15:00:00|2018.8|1993.8|2035.7|2010.7|2047.9|2022.9|2015.5|1990.5|1094
1590076800000|2020-05-21 16:00:00|2035.6|2010.6|2043.9|2018.9|2052.8|2027.8|2028.7|2003.7|854
1590080400000|2020-05-21 17:00:00|2043|2018|2050|2025|2052.5|2027.5|2037.2|2012.2|978
1590084000000|2020-05-21 18:00:00|2050.7|2025.7|2042.5|2017.5|2057.7|2032.7|2035|2010|668
1590087600000|2020-05-21 19:00:00|2044|2019|2044.6|2019.6|2048|2023|2037.4|2012.4|229
1590091200000|2020-05-21 20:00:00|2044.3|2019.3|2046.3|2021.3|2051.8|2026.8|2038.1|2013.1|222
1590098400000|2020-05-21 22:00:00|2036.2|2011.2|2059.2|2034.2|2062.1|2037.1|2036.2|2011.2|109
1590102000000|2020-05-21 23:00:00|2060.5|2035.5|2052|2027|2060.5|2035.5|2046.4|2021.4|191
1590105600000|2020-05-22 00:00:00|2053.1|2028.1|2056.6|2031.6|2067|2042|2051.8|2026.8|175
1590109200000|2020-05-22 01:00:00|2054.8|2029.8|2042.8|2017.8|2056.9|2031.9|2040.6|2015.6|645
1590112800000|2020-05-22 02:00:00|2043|2018|2047.4|2022.4|2053.7|2028.7|2030.2|2005.2|438
1590116400000|2020-05-22 03:00:00|2047.6|2022.6|2033.2|2008.2|2049.1|2024.1|2026.5|2001.5|271
1590120000000|2020-05-22 04:00:00|2032.7|2007.7|2033.2|2008.2|2037.9|2012.9|2030.8|2005.8|72
1590123600000|2020-05-22 05:00:00|2033|2008|2041.2|2016.2|2045.3|2020.3|2027.9|2002.9|417
1590127200000|2020-05-22 06:00:00|2042.3|2017.3|2031.5|2006.5|2051.5|2026.5|2030|2005|420
1590130800000|2020-05-22 07:00:00|2030.6|2005.6|2021.6|1996.6|2036.2|2011.2|2013.8|1988.8|471
1590134400000|2020-05-22 08:00:00|2022.5|1997.5|1987.6|1962.6|2034|2009|1987.6|1962.6|795
1590138000000|2020-05-22 09:00:00|1988|1963|1988.9|1963.9|2006.8|1981.8|1985.3|1960.3|359
1590141600000|2020-05-22 10:00:00|1989.4|1964.4|2000.7|1975.7|2003.9|1978.9|1989|1964|495
1590145200000|2020-05-22 11:00:00|2000.8|1975.8|1999|1974|2003.4|1978.4|1988.5|1963.5|538
1590148800000|2020-05-22 12:00:00|1998.4|1973.4|1955.7|1930.7|2003.7|1978.7|1952.7|1927.7|1189
1590152400000|2020-05-22 13:00:00|1955.6|1930.6|1959.7|1934.7|1962.4|1937.4|1917.5|1892.5|2036
1590156000000|2020-05-22 14:00:00|1960.6|1935.6|1947.6|1922.6|1962.9|1937.9|1940.5|1915.5|1234
1590159600000|2020-05-22 15:00:00|1948.6|1923.6|1954.3|1929.3|1971.7|1946.7|1947|1922|1018
1590163200000|2020-05-22 16:00:00|1953.9|1928.9|1972|1947|1978.6|1953.6|1943.4|1918.4|1035
1590166800000|2020-05-22 17:00:00|1971.9|1946.9|1971.4|1941.4|1975.1|1946.9|1960.6|1935.6|132
1590170400000|2020-05-22 18:00:00|1972.4|1942.4|1989.1|1964.1|1991.3|1966.3|1972.4|1942.4|455
1590174000000|2020-05-22 19:00:00|1989|1964|1983.1|1958.1|1992.4|1964.3|1974.2|1949.2|207
1590177600000|2020-05-22 20:00:00|1983.2|1958.2|1974.1|1948.1|1999.5|1969.5|1974.1|1948.1|195
1590357600000|2020-05-24 22:00:00|1974.3|1948|1974.1|1948.1|1974.3|1948.1|1974.1|1948|2
1590393600000|2020-05-25 08:00:00|1983.1|1953.1|1985.3|1960.3|1991.3|1962.9|1976.8|1951.2|178
1590397200000|2020-05-25 09:00:00|1985.6|1960.6|1990.4|1965.4|1990.4|1965.4|1980.8|1955.8|111
1590400800000|2020-05-25 10:00:00|1989.9|1964.9|1986.2|1961.2|1991|1966|1984.2|1959.2|244
1590404400000|2020-05-25 11:00:00|1986.6|1961.6|1984.3|1959.3|1986.9|1961.9|1982.1|1957.1|277
1590408000000|2020-05-25 12:00:00|1983.8|1958.8|1999.5|1974.5|2012.6|1986.6|1983.4|1958.4|464
1590411600000|2020-05-25 13:00:00|2003|1978|1995.4|1970.4|2009.8|1983.9|1991.6|1963.6|216
1590415200000|2020-05-25 14:00:00|1986.8|1961.8|1998.4|1968.4|2000.2|1970.2|1986.8|1958.3|727
1590418800000|2020-05-25 15:00:00|1997.8|1967.8|2005.6|1980.6|2014.1|1984.1|1990.3|1961.4|549
1590422400000|2020-05-25 16:00:00|2006|1981|2004.1|1979.1|2009.7|1984.7|2002.1|1972.1|215
1590444000000|2020-05-25 22:00:00|2002.8|1972.8|1999.5|1969.5|2002.8|1972.8|1994.7|1964.7|51
1590472800000|2020-05-26 06:00:00|2040.7|2010.7|2036.2|2010.2|2041.8|2014.7|2033.5|2007.5|87
1590476400000|2020-05-26 07:00:00|2037|2011|2040.2|2014.2|2042|2016|2030.7|2004.7|1961
1590480000000|2020-05-26 08:00:00|2040.3|2014.3|1995.9|1969.9|2042|2016|1975.1|1949.1|615
1590483600000|2020-05-26 09:00:00|2010.2|1984.2|1986.4|1960.4|2010.4|1984.4|1972.5|1946.5|1054
1590487200000|2020-05-26 10:00:00|1985.5|1959.5|1984.3|1958.3|1998.6|1972.6|1973.6|1947.6|509
1590490800000|2020-05-26 11:00:00|1983.1|1957.1|1991.7|1965.7|1992.1|1966.1|1977.4|1951.4|426
1590494400000|2020-05-26 12:00:00|1991.8|1965.8|1967.6|1942.4|2005.8|1979.8|1965.7|1940.6|792
1590498000000|2020-05-26 13:00:00|1967.3|1942.1|1971.3|1945.3|1992.1|1966.1|1954.8|1928.8|1029
1590501600000|2020-05-26 14:00:00|1971.2|1945.2|1978.2|1952.2|1985.9|1959.9|1968|1942|989
1590505200000|2020-05-26 15:00:00|1977.5|1951.5|1984.3|1959.3|1994.9|1968.9|1977.5|1951.5|880
1590508800000|2020-05-26 16:00:00|1984|1959|1988.7|1962.7|2002.5|1976.5|1978.2|1952.2|744
1590512400000|2020-05-26 17:00:00|1989.1|1963.3|1994.7|1969.5|2001.2|1975.2|1981.2|1955.2|681
1590516000000|2020-05-26 18:00:00|1994.4|1969.3|1983.9|1958.5|2003.9|1977.9|1983|1957.2|409
1590519600000|2020-05-26 19:00:00|1983.5|1957.5|1981.5|1955.5|1990|1964|1978.6|1952.6|278
1590523200000|2020-05-26 20:00:00|1983.6|1957.6|1971.8|1945.8|1986.7|1960.7|1967|1941|325
1590530400000|2020-05-26 22:00:00|1972.1|1947.1|1970.8|1944.8|1973.3|1948.3|1950|1924|153
1590534000000|2020-05-26 23:00:00|1974.8|1948.8|1965.6|1939.6|1976.1|1950.1|1965.6|1939.6|207
1590537600000|2020-05-27 00:00:00|1967.7|1941.7|1970.3|1944.3|1972.7|1946.7|1959.2|1933.2|234
1590544800000|2020-05-27 02:00:00|1974.7|1948.7|1971.5|1945.5|1974.7|1948.7|1966.7|1940.7|57
1590548400000|2020-05-27 03:00:00|1970.1|1944.1|1972.3|1946.3|1976.2|1950.2|1968.5|1942.5|50
1590552000000|2020-05-27 04:00:00|1970.5|1944.5|1969|1943|1976.9|1950.9|1958.2|1932.2|332
1590555600000|2020-05-27 05:00:00|1968.9|1942.9|1972.5|1946.5|1975.8|1949.8|1963.2|1937.2|344
1590559200000|2020-05-27 06:00:00|1973|1947|1966|1940|1978|1952|1958.8|1932.8|333
1590562800000|2020-05-27 07:00:00|1969|1943|1985.1|1960.1|1985.3|1960.3|1964.5|1938.5|301
1590566400000|2020-05-27 08:00:00|1984.8|1959.8|1985.7|1959.7|1988.6|1963.6|1970|1945|276
1590570000000|2020-05-27 09:00:00|1983.2|1957.2|1992.8|1967.8|2007.6|1982.6|1978.8|1952.8|272
1590573600000|2020-05-27 10:00:00|1992.4|1967.4|1974.2|1949.2|1994.9|1969.9|1965|1939.5|347
1590577200000|2020-05-27 11:00:00|1974.3|1949.3|1979.4|1954.4|1986.4|1961.4|1964|1939|390
1590580800000|2020-05-27 12:00:00|1980|1955|1964|1939|1980|1955|1959.8|1934.8|384
1590584400000|2020-05-27 13:00:00|1961.3|1936.3|1942.2|1916.2|1964|1939|1889.8|1864.8|890
1590588000000|2020-05-27 14:00:00|1938.7|1912.7|1953.3|1927.3|1987|1962|1931.4|1906.4|1054
1590591600000|2020-05-27 15:00:00|1953.1|1927.1|1941.6|1915.6|1979.5|1953.5|1939.4|1913.4|490
1590598800000|2020-05-27 17:00:00|1963.7|1937.7|1988.4|1963.4|1990.7|1964.7|1963.7|1937.7|70
1590602400000|2020-05-27 18:00:00|1986.9|1961.9|1971.7|1946.7|2009.6|1984.6|1968.8|1943.8|283
1590606000000|2020-05-27 19:00:00|1981.9|1956.9|1981.9|1956.9|1981.9|1956.9|1981.9|1956.9|1
1590616800000|2020-05-27 22:00:00|1982.7|1957.7|1982.1|1957.1|1984.8|1959.8|1962.5|1937.5|90
1590620400000|2020-05-27 23:00:00|1981.1|1956.1|1978.9|1953.9|1982.7|1957.7|1978.2|1953.2|103
1590624000000|2020-05-28 00:00:00|1978.6|1953.6|1970.9|1945.9|1979.1|1954.1|1963.6|1938.6|180
1590627600000|2020-05-28 01:00:00|1971.2|1946.2|1980.2|1955.2|1980.2|1955.2|1970.2|1945.2|275
1590631200000|2020-05-28 02:00:00|1979.9|1954.9|1979.8|1954.8|1981|1956|1974.4|1949.4|164
1590634800000|2020-05-28 03:00:00|1978.8|1953.8|1980.3|1955.3|1982.1|1957.1|1972.7|1947.7|195
1590638400000|2020-05-28 04:00:00|1980.5|1955.5|1984.7|1959.7|1985.7|1960.7|1976.9|1951.9|132
1590642000000|2020-05-28 05:00:00|1984.8|1959.8|1987.9|1962.9|1988.1|1963.1|1980.7|1955.7|366
1590645600000|2020-05-28 06:00:00|1988|1963|2000.1|1975.1|2003.3|1978.3|1986.6|1961.6|375
1590649200000|2020-05-28 07:00:00|1999.8|1974.8|1987.6|1962.6|2006.3|1981.3|1987.6|1962.6|272
1590652800000|2020-05-28 08:00:00|1987.8|1962.8|1966.9|1941.9|1991.4|1966.4|1955.1|1930.1|306
1590656400000|2020-05-28 09:00:00|1967.8|1942.8|1986.2|1961.2|1994.9|1969.9|1964.2|1939.2|240
1590660000000|2020-05-28 10:00:00|1986.1|1961.1|1991.5|1966.5|2013.3|1988.3|1980.1|1955.1|374
1590663600000|2020-05-28 11:00:00|1989|1964|1971.7|1946.7|1989|1964|1968|1943|382
1590667200000|2020-05-28 12:00:00|1971.6|1946.6|1963.2|1938.2|1986.8|1961.8|1943.8|1918.8|527
1590670800000|2020-05-28 13:00:00|1959.8|1934.8|1942.6|1917.6|1969.7|1944.7|1940.9|1915.9|558
1590674400000|2020-05-28 14:00:00|1951.8|1925.8|1935.6|1910.6|1952.5|1927.5|1930.6|1905.6|567
1590678000000|2020-05-28 15:00:00|1935.5|1910.5|1936.2|1910.2|1948.7|1922.7|1901.3|1876.3|409
1590681600000|2020-05-28 16:00:00|1936.4|1910.4|1952.8|1926.8|1958.2|1932.2|1923.7|1897.7|700
1590685200000|2020-05-28 17:00:00|1952.7|1926.7|1933.7|1908.7|1953.9|1927.9|1932.8|1907.4|407
1590688800000|2020-05-28 18:00:00|1934.3|1909.3|1942.8|1916.8|1945.8|1919.8|1934.3|1909.3|135
1590692400000|2020-05-28 19:00:00|1943.7|1917.7|1954.6|1929.6|1957.7|1932.7|1939.5|1914.5|234
1590696000000|2020-05-28 20:00:00|1956|1931|1954.4|1928.4|1956.8|1931|1951.7|1925.7|133
1590703200000|2020-05-28 22:00:00|1953.8|1928.8|1946.5|1920.5|1953.8|1928.8|1945.4|1919.8|68
1590706800000|2020-05-28 23:00:00|1946.1|1920.1|1943.6|1918.6|1948.6|1922.6|1931.2|1905.2|235
1590710400000|2020-05-29 00:00:00|1943.7|1918.7|1946.6|1921.6|1953.4|1928.4|1938.3|1913.3|468
1590714000000|2020-05-29 01:00:00|1946.5|1921.5|1953.1|1928.1|1956.3|1931.3|1942.2|1917.2|134
1590717600000|2020-05-29 02:00:00|1953.2|1928.2|1946.6|1921.6|1953.6|1928.6|1943.4|1918.4|273
1590721200000|2020-05-29 03:00:00|1946.5|1921.5|1948.8|1923.8|1964.6|1938.6|1942.2|1917.2|605
1590724800000|2020-05-29 04:00:00|1949|1924|1955.3|1930.3|1956.8|1931.8|1948.1|1923.1|187
1590728400000|2020-05-29 05:00:00|1955.1|1930.1|1961.9|1936.9|1963.6|1938.6|1953.5|1928.5|235
1590732000000|2020-05-29 06:00:00|1962.5|1937.5|1959.1|1934.1|1972.2|1946.2|1953.4|1927.4|313
1590735600000|2020-05-29 07:00:00|1959|1934|1944.4|1919.4|1959|1934|1940|1915|276
1590739200000|2020-05-29 08:00:00|1944.3|1919.3|1936.7|1911.7|1944.3|1919.3|1926.3|1901.3|355
1590742800000|2020-05-29 09:00:00|1940.2|1915.2|1945.9|1920.9|1951.1|1926.1|1935.9|1910.9|254
1590746400000|2020-05-29 10:00:00|1946|1921|1951.3|1926.3|1957.6|1932.6|1945.7|1920.7|129
1590750000000|2020-05-29 11:00:00|1951.2|1926.2|1950.9|1925.9|1956|1931|1944.5|1919.5|142
1590753600000|2020-05-29 12:00:00|1952.8|1927.8|1934.7|1909.7|1952.8|1927.8|1934.7|1909.7|273
1590757200000|2020-05-29 13:00:00|1934.6|1909.6|1921.1|1896.1|1936.6|1911.6|1915.7|1890.7|460
1590760800000|2020-05-29 14:00:00|1921|1896|1916.9|1891.9|1930.8|1905.8|1914.8|1889.8|350
1590764400000|2020-05-29 15:00:00|1916.7|1891.7|1925.8|1900.8|1928.4|1903.4|1916.5|1891.5|233
1590768000000|2020-05-29 16:00:00|1925.6|1900.6|1962.4|1937.4|1978.2|1953.2|1915.5|1890.5|801
1590771600000|2020-05-29 17:00:00|1962.6|1937.6|1931.4|1906.4|1967.1|1942.1|1916.8|1890.8|658
1590775200000|2020-05-29 18:00:00|1930.3|1905.3|1941.4|1915.4|1945.5|1919.5|1930.3|1905.3|337
1590778800000|2020-05-29 19:00:00|1941.5|1915.5|1952.2|1926.2|1958.4|1932.4|1932.3|1906.3|340
1590782400000|2020-05-29 20:00:00|1951.9|1925.9|1949.6|1923.6|1956.9|1930.9|1948.7|1922.7|109
1590962400000|2020-05-31 22:00:00|1934.7|1909.7|1951.8|1925.8|1959.1|1933.1|1934|1909|774
1590966000000|2020-05-31 23:00:00|1954.3|1928.3|1960.4|1934.4|1968.6|1942.6|1954.3|1928.3|308
1590969600000|2020-06-01 00:00:00|1960.3|1934.3|1955|1929|1965.7|1939.7|1955|1929|305
1590973200000|2020-06-01 01:00:00|1956.1|1930.1|1966.9|1941.9|1967.9|1942.4|1956.1|1930.1|182
1590976800000|2020-06-01 02:00:00|1967|1942|1976.3|1950.3|1978|1953|1967|1942|484
1590980400000|2020-06-01 03:00:00|1976.6|1950.6|1973.4|1948.4|1976.8|1951.3|1971.4|1945.4|134
1590984000000|2020-06-01 04:00:00|1973.7|1948.7|1978.7|1953.7|1980.4|1955.4|1973.2|1948.2|154
1590987600000|2020-06-01 05:00:00|1978.8|1953.8|1980.1|1955.1|1980.1|1955.1|1974.7|1949.7|264
1590991200000|2020-06-01 06:00:00|1979.4|1954.4|1978.5|1953.5|1980.8|1955.8|1976.9|1951.9|265
1590994800000|2020-06-01 07:00:00|1978.6|1953.6|1986|1961|1987.7|1962.7|1978|1953|90
1590998400000|2020-06-01 08:00:00|1986.2|1961.2|1951.8|1925.8|1990.7|1965.7|1947.2|1921.2|851
1591002000000|2020-06-01 09:00:00|1953.7|1927.7|1965.7|1939.7|1967.7|1941.7|1953.6|1927.6|198
1591005600000|2020-06-01 10:00:00|1965.9|1939.9|1957.6|1932.6|1965.9|1939.9|1955.3|1930.3|241
1591009200000|2020-06-01 11:00:00|1958.5|1933.5|1957.1|1932.1|1970.3|1945.3|1956.7|1931.7|127
1591012800000|2020-06-01 12:00:00|1957.6|1932.6|1940.6|1915.6|1962.5|1937.5|1937|1912|390
1591016400000|2020-06-01 13:00:00|1938.4|1913.4|1967.7|1941.7|1969.2|1944.2|1931.3|1906.3|404
1591020000000|2020-06-01 14:00:00|1967.8|1941.8|1980|1955|1985.6|1960.6|1964.1|1939.1|314
1591023600000|2020-06-01 15:00:00|1980.2|1955.2|1982.5|1957.5|1983.4|1958.4|1975.3|1950.3|157
1591027200000|2020-06-01 16:00:00|1978.5|1953.5|1981.4|1956.4|1987.6|1962.6|1966.7|1941.7|321
1591030800000|2020-06-01 17:00:00|1980.7|1955.7|1979.2|1954.2|1984.4|1959.4|1975.8|1950.8|147
1591034400000|2020-06-01 18:00:00|1979.1|1954.1|1984.3|1959.3|1989|1964|1979|1954|251
1591038000000|2020-06-01 19:00:00|1984.4|1959.4|1981.1|1956.1|1986.7|1961.7|1979.7|1954.7|102
1591041600000|2020-06-01 20:00:00|1980.6|1955.6|1979.3|1953.3|1980.6|1955.6|1975.8|1950.8|34
1591048800000|2020-06-01 22:00:00|1982.5|1957.5|1982.3|1956.3|1984.9|1958.9|1975|1950|99
1591052400000|2020-06-01 23:00:00|1982.4|1956.4|1981.2|1955.2|1983.1|1957.1|1981.2|1955.2|112
1591056000000|2020-06-02 00:00:00|1981.5|1955.5|1987.1|1961.1|1987.5|1961.5|1981.5|1955.5|57
1591059600000|2020-06-02 01:00:00|1987.3|1961.3|1982.6|1956.6|1990.7|1964.7|1981|1955|107
1591063200000|2020-06-02 02:00:00|1982.4|1956.4|1983.9|1957.9|1985|1959|1982.2|1956.2|79
1591066800000|2020-06-02 03:00:00|1983.8|1957.8|1986.1|1960.1|1987.6|1962.5|1980.7|1955.7|181
1591070400000|2020-06-02 04:00:00|1986.6|1960.6|1983.3|1957.3|1988.8|1963.3|1982.6|1956.6|311
1591074000000|2020-06-02 05:00:00|1982.9|1956.9|1981.7|1955.7|1984.4|1958.4|1981.4|1955.4|86
1591077600000|2020-06-02 06:00:00|1980.8|1954.8|1983.2|1957.2|1983.2|1957.7|1980.1|1954.6|36
1591081200000|2020-06-02 07:00:00|1983.6|1957.6|1971.3|1945.3|1983.6|1957.6|1970.8|1944.8|85
1591084800000|2020-06-02 08:00:00|1971.4|1945.4|1972.3|1946.3|1988.5|1962.5|1968|1942.5|238
1591088400000|2020-06-02 09:00:00|1972.4|1946.4|1982.6|1956.6|1987.2|1961.4|1971.2|1945.2|237
1591092000000|2020-06-02 10:00:00|1982.5|1956.5|1990.4|1964.4|2005|1979|1968.9|1942.9|53
1591095600000|2020-06-02 11:00:00|1990.1|1964.1|1996.7|1970.7|1999.3|1974.1|1989.4|1963.4|347
1591099200000|2020-06-02 12:00:00|1997.7|1971.7|1978.1|1953.1|2022|1997|1971.6|1946.6|644
1591102800000|2020-06-02 13:00:00|1977.5|1952.5|1975.7|1950.7|1993.3|1968.3|1969.2|1944.2|411
1591106400000|2020-06-02 14:00:00|1974.8|1949.8|1970.3|1945.3|1984.7|1959.7|1968.8|1943.8|392
1591110000000|2020-06-02 15:00:00|1971.2|1946.2|1970.5|1945.5|1977.5|1952.5|1958.4|1933.4|354
1591113600000|2020-06-02 16:00:00|1967.7|1942.7|1980.1|1955.1|1984.3|1959.3|1966.9|1941.9|577
1591117200000|2020-06-02 17:00:00|1980|1955|1973.9|1948.9|1982.9|1957.9|1973.7|1948.7|263
1591120800000|2020-06-02 18:00:00|1974|1949|1973.4|1948.4|1974.1|1949.1|1969.2|1944.2|345
1591124400000|2020-06-02 19:00:00|1973.5|1948.5|1979.7|1954.7|1979.9|1954.9|1973|1948|408
1591128000000|2020-06-02 20:00:00|1979.1|1954.1|1979.7|1953.7|1982.1|1957.1|1979|1953.5|436
1591135200000|2020-06-02 22:00:00|1981.2|1956.2|1981.4|1955.4|1983.3|1957.3|1979.2|1953.2|127
1591138800000|2020-06-02 23:00:00|1981|1955|1989.9|1963.9|1989.9|1963.9|1979.4|1953.4|116
1591142400000|2020-06-03 00:00:00|1989.8|1963.8|1986.2|1960.2|1991.4|1966.4|1981.9|1955.9|127
1591146000000|2020-06-03 01:00:00|1985.7|1959.7|1987.4|1962.4|1988.7|1963.2|1979.8|1953.8|180
1591149600000|2020-06-03 02:00:00|1987.3|1962.3|1980.8|1954.8|1987.4|1962.4|1974.7|1948.7|399
1591153200000|2020-06-03 03:00:00|1980.9|1954.9|1987.1|1961.1|1987.3|1961.3|1980.4|1954.4|173
1591156800000|2020-06-03 04:00:00|1987|1961|1990.2|1964.2|1990.2|1964.2|1985.7|1959.7|64
1591160400000|2020-06-03 05:00:00|1990.4|1964.4|1995.7|1969.7|2001.4|1975.4|1988|1962|261
1591164000000|2020-06-03 06:00:00|1995|1969|1990.8|1965.8|2001.3|1975.3|1987.9|1962.9|322
1591167600000|2020-06-03 07:00:00|1992|1967|1973.9|1948.9|1996.6|1971.6|1973|1948|135
1591171200000|2020-06-03 08:00:00|1974|1949|1964|1939|1974|1949|1962|1937|318
1591174800000|2020-06-03 09:00:00|1964.2|1939.2|1984.6|1959.6|1985.4|1960.4|1959.3|1934.3|178
1591182000000|2020-06-03 11:00:00|1968.3|1942.3|1962.8|1937.8|1968.3|1942.3|1961.5|1936.5|14
1591185600000|2020-06-03 12:00:00|1962.6|1937.6|1964.5|1939.5|1975.8|1950.8|1958.7|1933.7|270
1591189200000|2020-06-03 13:00:00|1963.3|1938.3|1965|1939|1985.8|1960.8|1958.4|1933.4|258
1591192800000|2020-06-03 14:00:00|1976.5|1951.5|1968.5|1943.5|1984.5|1959.5|1968|1943|680
1591196400000|2020-06-03 15:00:00|1968.4|1943.4|1966.8|1941.8|1984.1|1959.1|1965.9|1940.9|245
1591200000000|2020-06-03 16:00:00|1966.9|1941.9|1958.1|1933.1|1974.3|1949.3|1956.1|1931.1|539
1591203600000|2020-06-03 17:00:00|1958.2|1933.2|1956.8|1931.8|1963.1|1938.1|1954.5|1929.5|727
1591207200000|2020-06-03 18:00:00|1959.1|1934.1|1965.3|1940.3|1965.6|1940.6|1954.7|1929.7|829
1591210800000|2020-06-03 19:00:00|1964.7|1939.7|1958.4|1933.4|1965.3|1940.3|1950.8|1925.8|306
1591214400000|2020-06-03 20:00:00|1958.6|1933.6|1955.3|1930.3|1961|1936|1955.3|1930.3|183
1591221600000|2020-06-03 22:00:00|1959.7|1934.7|1959.2|1934.2|1960.4|1935.4|1953.2|1927.2|150
1591225200000|2020-06-03 23:00:00|1959.3|1934.3|1961|1936|1961|1936|1959.3|1934.3|13
1591228800000|2020-06-04 00:00:00|1960.8|1935.8|1959.2|1934.2|1960.8|1935.8|1955.7|1930.7|70
1591232400000|2020-06-04 01:00:00|1958.8|1933.8|1960.6|1935.6|1962.2|1937.2|1958.2|1933.2|94
1591236000000|2020-06-04 02:00:00|1960.5|1935.5|1957.2|1932.2|1961|1936|1956.1|1931.1|78
1591239600000|2020-06-04 03:00:00|1956.8|1931.8|1952.4|1927.4|1956.8|1931.8|1952.2|1927.2|33
1591243200000|2020-06-04 04:00:00|1953.5|1928.5|1952.4|1927.4|1955|1930|1950.5|1925.5|107
1591246800000|2020-06-04 05:00:00|1952.8|1927.8|1952.1|1927.1|1955.3|1930.3|1951.4|1926.4|98
1591250400000|2020-06-04 06:00:00|1951.9|1926.9|1954.7|1929.7|1954.7|1929.7|1950.6|1925.6|176
1591254000000|2020-06-04 07:00:00|1954.6|1929.6|1954.2|1929.2|1954.7|1929.7|1953|1928|151
1591257600000|2020-06-04 08:00:00|1954.4|1929.4|1959.7|1934.7|1960|1935|1953.7|1928.7|99
1591261200000|2020-06-04 09:00:00|1960.8|1935.8|1963.4|1937.4|1969|1944|1960.5|1935.5|163
1591264800000|2020-06-04 10:00:00|1963.8|1937.8|1965.2|1940.2|1965.8|1940.3|1963|1937.2|80
1591268400000|2020-06-04 11:00:00|1965.4|1940.4|1957.6|1931.6|1965.9|1940.9|1953.2|1927.2|123
1591272000000|2020-06-04 12:00:00|1957.5|1931.5|1947.2|1922.2|1966.5|1940.5|1946.9|1921.9|233
1591275600000|2020-06-04 13:00:00|1947.3|1922.3|1846.1|1821.1|1951.4|1926.4|1836.9|1811.9|779
1591279200000|2020-06-04 14:00:00|1846.3|1821.3|1916.9|1891.9|1918.7|1893.7|1843.5|1818.5|850
1591282800000|2020-06-04 15:00:00|1916.2|1891.2|1914.4|1889.4|1927.3|1902.3|1903.6|1878.6|381
1591286400000|2020-06-04 16:00:00|1913.7|1888.7|1931.3|1906.3|1932.3|1907.3|1913.7|1888.7|670
1591290000000|2020-06-04 17:00:00|1931.2|1906.2|1944.4|1919.4|1955.6|1930.6|1924.4|1899.4|561
1591293600000|2020-06-04 18:00:00|1943.9|1918.9|1938.9|1913.9|1952.4|1927.4|1938.9|1913.9|804
1591297200000|2020-06-04 19:00:00|1939.1|1914.1|1951.5|1926.5|1951.5|1926.5|1937.9|1912.9|445
1591300800000|2020-06-04 20:00:00|1948.9|1923.9|1946.8|1921.8|1948.9|1923.9|1944.2|1919.2|718
1591326000000|2020-06-05 03:00:00|1954.2|1929.2|1954.7|1929.7|1959.9|1934.9|1953.7|1928.7|66
1591329600000|2020-06-05 04:00:00|1954.6|1929.6|1960.3|1935.3|1960.8|1935.8|1954.5|1929.5|135
1591333200000|2020-06-05 05:00:00|1960.4|1935.4|1958.3|1933.3|1960.9|1935.9|1956.8|1930.8|95
1591336800000|2020-06-05 06:00:00|1959.2|1934.2|1958.7|1933.7|1962.6|1937.6|1957.9|1932.9|191
1591340400000|2020-06-05 07:00:00|1957.9|1932.9|1954.6|1929.6|1961.9|1936.9|1951.5|1926.5|139
1591344000000|2020-06-05 08:00:00|1954.1|1929.1|1942.7|1917.7|1956|1931|1942.6|1917|163
1591347600000|2020-06-05 09:00:00|1935.4|1910.4|1946.1|1921.1|1954.1|1928.9|1934.8|1909.8|220
1591351200000|2020-06-05 10:00:00|1946.2|1921.2|1948.6|1923.6|1949.1|1924.1|1939|1914|164
1591354800000|2020-06-05 11:00:00|1948.9|1923.9|1949.3|1924.3|1949.3|1924.3|1943|1918|56
1591358400000|2020-06-05 12:00:00|1949|1924|1935.8|1909.8|1949|1924|1927.4|1901.4|290
1591362000000|2020-06-05 13:00:00|1936.2|1910.2|1958.9|1935.1|1964.6|1938.6|1929.9|1903.9|515
1591365600000|2020-06-05 14:00:00|1958.3|1935.2|1959.6|1933.6|1964.4|1940.8|1954|1928.4|401
1591369200000|2020-06-05 15:00:00|1960|1934|1993|1968.5|1995.3|1971.8|1956|1931.6|613
1591372800000|2020-06-05 16:00:00|1993.1|1968.6|1959|1933.6|2004|1978.3|1952.3|1927.3|1083
1591376400000|2020-06-05 17:00:00|1961.1|1935.7|1965.4|1939.4|1971.8|1945.8|1958.4|1932.4|202
1591380000000|2020-06-05 18:00:00|1965.5|1939.5|1961.3|1935.8|1966.2|1940.2|1959.4|1933.4|122
1591383600000|2020-06-05 19:00:00|1961.5|1936|1968.5|1942.5|1969.4|1943.4|1961.3|1936|174
1591387200000|2020-06-05 20:00:00|1968.4|1942.4|1963.7|1937.7|1970.8|1944.8|1963.7|1937.7|284
1591567200000|2020-06-07 22:00:00|1970.7|1945.7|1978|1953|1979.5|1954|1949.2|1923.2|274
1591570800000|2020-06-07 23:00:00|1977.9|1952.9|1986.1|1960.1|1991.8|1966.8|1977|1952|268
1591574400000|2020-06-08 00:00:00|1986.5|1961.5|1981.5|1956.5|1987.8|1962.7|1980.6|1954.6|74
1591578000000|2020-06-08 01:00:00|1987.9|1961.9|1990.9|1965.9|1996.2|1970.2|1984.4|1959.4|200
1591581600000|2020-06-08 02:00:00|1988.8|1963.8|1986|1961|1991.2|1966.2|1982|1957|191
1591585200000|2020-06-08 03:00:00|1985.9|1960.9|1984.7|1959.7|1986.7|1961.7|1983.3|1958.3|311
1591588800000|2020-06-08 04:00:00|1984.6|1959.6|1978.4|1953.4|1986.2|1961.2|1976.5|1951.5|332
1591592400000|2020-06-08 05:00:00|1978.3|1953.3|1988.3|1963.3|1989.5|1964.5|1975.9|1950.9|866
1591596000000|2020-06-08 06:00:00|1988.6|1963.6|1990.5|1965.5|1993.3|1968.3|1987.8|1962.8|121
1591599600000|2020-06-08 07:00:00|1990.7|1965.7|1946.7|1921.7|1993.4|1968.4|1936.3|1911.2|465
1591603200000|2020-06-08 08:00:00|1947.4|1922.4|1974.1|1949.1|1975.1|1950.1|1942.8|1917.8|184
1591606800000|2020-06-08 09:00:00|1974.2|1949.2|1969.5|1944.5|1980.3|1955.3|1968.1|1943.1|127
1591610400000|2020-06-08 10:00:00|1970.7|1945.7|1977.4|1951.4|1978.4|1953.4|1970.6|1945.6|92
1591614000000|2020-06-08 11:00:00|1977.6|1951.6|1969|1944|1978.6|1953.1|1969|1944|112
1591617600000|2020-06-08 12:00:00|1968.9|1943.9|2008|1983|2032.8|2007.8|1967.4|1942.4|375
1591621200000|2020-06-08 13:00:00|2008.1|1983.1|2017.6|1992.6|2032.7|2007.7|2002.7|1977.7|761
1591624800000|2020-06-08 14:00:00|2022.8|1997.8|2019.2|1993.2|2023.6|1998.1|2010.2|1984.2|362
1591628400000|2020-06-08 15:00:00|2019.1|1993.1|2024.2|1999.2|2025.1|2000.1|2012.5|1987.5|530
1591632000000|2020-06-08 16:00:00|2024.1|1999.1|2029.4|2004.4|2039.1|2014.1|2018|1993|864
1591635600000|2020-06-08 17:00:00|2029.5|2004.5|2027.7|2002.7|2039.4|2014.4|2023.2|1998.2|601
1591639200000|2020-06-08 18:00:00|2026.9|2001.9|2023.9|1998.9|2032.6|2007.6|2022.3|1997.3|1010
1591642800000|2020-06-08 19:00:00|2023.2|1998.2|2050.5|2025.5|2050.8|2025.8|2022.8|1997.8|601
1591646400000|2020-06-08 20:00:00|2051.5|2026.5|2029.2|2004.2|2052.1|2027.1|2022.8|1997.8|770
1591686000000|2020-06-09 07:00:00|2015.8|1990.8|2001.2|1975.2|2023.8|1998.8|1983.6|1958.6|246
1591689600000|2020-06-09 08:00:00|2001.5|1975.5|1991.7|1966.7|2001.5|1975.5|1981.3|1956.3|127
1591693200000|2020-06-09 09:00:00|1992|1967|1994.9|1969.9|1995.8|1970.8|1984.8|1959.8|183
1591696800000|2020-06-09 10:00:00|1994.8|1969.8|1985.2|1960.2|2026.4|2001.4|1977.3|1952.3|475
1591700400000|2020-06-09 11:00:00|1985.7|1960.7|1992|1967|1992|1967|1980|1955|92
1591704000000|2020-06-09 12:00:00|1990.7|1965.7|1983.8|1958.8|1994.5|1969.5|1972.7|1950.7|275
1591707600000|2020-06-09 13:00:00|1983.9|1958.9|1959.3|1937.3|1986|1961|1930.4|1908.4|697
1591711200000|2020-06-09 14:00:00|1957.1|1935.1|1953.7|1931.7|1976.6|1954.6|1947.6|1925.6|1125
1591714800000|2020-06-09 15:00:00|1953.3|1931.3|1957|1935|1965.8|1940.8|1947.3|1925.3|1158
1591718400000|2020-06-09 16:00:00|1956.2|1934.2|1963.9|1941.9|1968.3|1946.3|1955.9|1932.3|854
1591722000000|2020-06-09 17:00:00|1964.3|1942.3|1963.5|1941.5|1967.6|1945.6|1958.5|1936.5|213
1591725600000|2020-06-09 18:00:00|1963.1|1941.1|1964.3|1942.3|1967.1|1945.1|1961.3|1939.3|416
1591729200000|2020-06-09 19:00:00|1963.6|1941.6|1959|1937|1966.4|1944.4|1955.6|1933.6|624
1591732800000|2020-06-09 20:00:00|1959.2|1937.2|1963.2|1937.6|1964.8|1940.1|1957.1|1934.7|546
1591740000000|2020-06-09 22:00:00|1959.1|1933.1|1965.3|1939.3|1966.5|1940.5|1959.1|1933.1|11
1591768800000|2020-06-10 06:00:00|1957.1|1935.1|1955.9|1933.9|1957.7|1935.7|1955.9|1933.9|9
1591772400000|2020-06-10 07:00:00|1958.9|1936.9|1975.6|1953.6|2001.2|1979.2|1958.9|1936.9|252
1591776000000|2020-06-10 08:00:00|1975.8|1953.8|1953.5|1927.5|1978.9|1956.9|1913.2|1891.2|477
1591779600000|2020-06-10 09:00:00|1953.6|1927.6|1969.1|1947.1|1978.8|1956.8|1950.7|1927.6|401
1591783200000|2020-06-10 10:00:00|1969.6|1947.6|1970.9|1948.9|1976.1|1954.1|1933.8|1911.8|508
1591786800000|2020-06-10 11:00:00|1969.8|1947.8|1982.9|1960.9|1988|1966|1968.6|1946.6|181
1591790400000|2020-06-10 12:00:00|1982.3|1960.3|1963.3|1941.3|1988.7|1964.8|1961.8|1939.8|338
1591794000000|2020-06-10 13:00:00|1962.6|1940.6|1966.5|1944.5|1985.7|1963.7|1961.3|1939.3|435
1591797600000|2020-06-10 14:00:00|1966.3|1944.3|1958.3|1936.3|1970.8|1948.8|1957.6|1935.6|578
1591801200000|2020-06-10 15:00:00|1958.4|1936.4|1937.4|1915.4|1960.1|1938.1|1929.8|1907.8|479
1591804800000|2020-06-10 16:00:00|1937.5|1915.5|1931.9|1909.9|1949.4|1927.4|1925.8|1903.8|1162
1591808400000|2020-06-10 17:00:00|1931|1909|1937.4|1911.4|1939.3|1917.3|1928.6|1906.6|715
1591812000000|2020-06-10 18:00:00|1937.2|1911.2|1946.9|1924.9|1958.3|1936.3|1933.3|1911.2|1601
1591815600000|2020-06-10 19:00:00|1946.8|1924.8|1959.8|1937.8|1962.5|1940.5|1945|1923|1629
1591819200000|2020-06-10 20:00:00|1960.1|1938.1|1964.4|1942.4|1967.2|1945.2|1958.6|1936.6|1326
1591858800000|2020-06-11 07:00:00|1946.5|1924.5|1937.5|1915.5|1948.4|1926.4|1931.4|1909.4|97
1591862400000|2020-06-11 08:00:00|1936.7|1914.7|1930.8|1908.8|1936.8|1914.8|1927.3|1905.3|120
1591866000000|2020-06-11 09:00:00|1931.3|1909.3|1951.5|1929.5|1952.5|1930.5|1931.3|1909.3|129
1591869600000|2020-06-11 10:00:00|1952.5|1930.5|1959.9|1937.9|1962|1940|1945|1923|181
1591873200000|2020-06-11 11:00:00|1960.3|1938.3|1953|1931|1972.2|1950.2|1949|1927|247
1591876800000|2020-06-11 12:00:00|1953.5|1931.5|1942.3|1920.3|1953.5|1931.5|1927.6|1905.6|403
1591880400000|2020-06-11 13:00:00|1942.4|1920.4|1946.3|1924.3|1952.1|1930.1|1923.4|1901.4|472
1591884000000|2020-06-11 14:00:00|1946.2|1924.2|1944.1|1922.1|1958.7|1936.7|1942.1|1920.1|1081
1591887600000|2020-06-11 15:00:00|1943.8|1921.8|1927.6|1905.6|1950.5|1928.5|1918.7|1896.7|1237
1591891200000|2020-06-11 16:00:00|1926.7|1904.7|1910.7|1888.7|1933.8|1911.8|1905.3|1883.3|1205
1591894800000|2020-06-11 17:00:00|1909.7|1887.7|1930.7|1908.7|1933.2|1911.2|1909.6|1887.6|1318
1591898400000|2020-06-11 18:00:00|1931.1|1909.1|1924.9|1902.9|1937.1|1915.1|1924.2|1902.2|1330
1591902000000|2020-06-11 19:00:00|1924.8|1902.8|1934.5|1912.5|1936.7|1914.7|1921.4|1899.4|1756
1591905600000|2020-06-11 20:00:00|1934.4|1912.4|1931.4|1909.4|1938.3|1916.3|1929.4|1907.4|1383
1591945200000|2020-06-12 07:00:00|1943.1|1921.1|1951.5|1929.5|1961.1|1936.1|1942.6|1920.6|190
1591948800000|2020-06-12 08:00:00|1948.4|1926.4|1953.3|1931.3|1957.9|1935.9|1946|1924|258
1591952400000|2020-06-12 09:00:00|1952.7|1930.7|1963.5|1941.5|1963.5|1941.5|1952.7|1930.7|98
1591956000000|2020-06-12 10:00:00|1963.7|1941.7|1963.9|1941.9|1965|1943|1961.5|1939.5|35
1591959600000|2020-06-12 11:00:00|1963.4|1941.4|1952.7|1930.7|1970.2|1948.2|1950.5|1928.5|141
1591963200000|2020-06-12 12:00:00|1952.1|1930.1|1957.4|1935.4|1964.8|1942.8|1948|1926|224
1591966800000|2020-06-12 13:00:00|1956.4|1934.4|1968.7|1946.7|1975.7|1953.7|1943|1921|412
1591970400000|2020-06-12 14:00:00|1965.9|1943.9|1958.9|1936.9|1971.5|1949.5|1958.9|1936.9|571
1591974000000|2020-06-12 15:00:00|1958.8|1936.8|1954.5|1932.5|1961.3|1939.3|1941.4|1919.4|1481
1591977600000|2020-06-12 16:00:00|1953.8|1931.8|1949.2|1927.2|1959.4|1937.4|1945.3|1923.3|1365
1591981200000|2020-06-12 17:00:00|1950.4|1928.4|1942.8|1920.8|1950.4|1928.4|1938.7|1916.7|718
1591984800000|2020-06-12 18:00:00|1942.9|1920.9|1940.4|1918.4|1945.3|1923.3|1935.9|1913.9|1220
1591988400000|2020-06-12 19:00:00|1939.9|1917.9|1949.1|1927.1|1955|1933|1939.4|1917.4|777
1591992000000|2020-06-12 20:00:00|1949.2|1927.2|1941.8|1915.8|1949.4|1927.4|1937.3|1911.3|1090
1592204400000|2020-06-15 07:00:00|1932.8|1910.8|1925.8|1903.8|1933.5|1911.5|1925.5|1903.5|146
1592208000000|2020-06-15 08:00:00|1924.9|1902.9|1926|1904|1929.8|1907.8|1917.3|1895.3|107
1592211600000|2020-06-15 09:00:00|1926.5|1904.5|1922.4|1900.4|1927.6|1905.6|1920.5|1898.5|156
1592215200000|2020-06-15 10:00:00|1922.7|1900.7|1926|1904|1930.1|1908.1|1922.3|1900.3|69
1592218800000|2020-06-15 11:00:00|1925.9|1903.9|1943.5|1921.5|1951.2|1929.2|1924.4|1902.4|187
1592222400000|2020-06-15 12:00:00|1943.1|1921.1|1910.5|1888.5|1943.7|1921.7|1906.2|1884.2|291
1592226000000|2020-06-15 13:00:00|1910.9|1888.9|1918.6|1896.6|1925.6|1903.6|1903.7|1881.7|790
1592229600000|2020-06-15 14:00:00|1918.4|1896.4|1936|1914|1937.6|1915.6|1918.4|1896.4|327
1592233200000|2020-06-15 15:00:00|1935.2|1913.2|1950.6|1928.6|1951.7|1929.7|1933.5|1911.5|272
1592236800000|2020-06-15 16:00:00|1948.7|1926.7|1944.4|1922.4|1958.9|1936.9|1940.2|1918.2|412
1592240400000|2020-06-15 17:00:00|1944.6|1922.6|1947.1|1925.1|1948.5|1926.5|1944.5|1922.5|111
1592244000000|2020-06-15 18:00:00|1947.2|1925.2|1957.5|1935.5|1961|1939|1946.5|1924.5|268
1592247600000|2020-06-15 19:00:00|1957.7|1935.7|1959.3|1933.3|1967.8|1945.8|1950|1928|285
1592251200000|2020-06-15 20:00:00|1959.1|1933.1|1949.1|1927.1|1962.8|1940.8|1947.8|1925.8|84
1592258400000|2020-06-15 22:00:00|1956.4|1934.4|1955.9|1933.9|1958.9|1934.4|1953.1|1930.7|42
1592290800000|2020-06-16 07:00:00|1971.3|1949.3|1956.7|1934.7|1972.3|1950.3|1956.7|1934.7|124
1592294400000|2020-06-16 08:00:00|1956.4|1934.4|1977.9|1955.9|1980.1|1958.1|1955|1933|335
1592298000000|2020-06-16 09:00:00|1977.7|1955.7|1971.5|1949.5|1981.1|1959.1|1971.5|1949.5|150
1592301600000|2020-06-16 10:00:00|1971.8|1949.8|1969.8|1947.8|1974|1952|1969.8|1947.8|83
1592305200000|2020-06-16 11:00:00|1970.3|1948.3|1966.7|1944.7|1971.4|1949.4|1964.1|1942.1|98
1592308800000|2020-06-16 12:00:00|1967.2|1945.2|1974.7|1952.7|1980.1|1958.1|1965.2|1943.2|302
1592312400000|2020-06-16 13:00:00|1975.8|1953.8|1962.5|1936.5|1977.7|1955.7|1954.4|1932.4|481
1592316000000|2020-06-16 14:00:00|1962.3|1936.3|1940.5|1918.5|1968|1944.5|1931.7|1909.7|605
1592319600000|2020-06-16 15:00:00|1940.4|1918.4|1939.8|1917.8|1944.7|1922.7|1932.1|1910.1|365
1592323200000|2020-06-16 16:00:00|1939.4|1917.4|1953.6|1931.6|1955|1933|1937.9|1915.9|377
1592326800000|2020-06-16 17:00:00|1953.8|1931.8|1951.2|1929.2|1958.3|1936.3|1943.6|1921.6|240
1592330400000|2020-06-16 18:00:00|1951.1|1929.1|1951.6|1929.6|1953.7|1931.7|1948.3|1926.3|156
1592334000000|2020-06-16 19:00:00|1951.3|1929.3|1945.9|1923.9|1951.6|1929.6|1945.3|1923.3|202
1592337600000|2020-06-16 20:00:00|1945.6|1923.6|1950.2|1928.2|1950.8|1928.8|1945.1|1923.1|79
1592377200000|2020-06-17 07:00:00|1934.6|1912.6|1939.8|1917.8|1953.1|1931.1|1932.6|1910.6|253
1592380800000|2020-06-17 08:00:00|1939.2|1917.2|1938.3|1916.3|1944.2|1922.2|1927.1|1905.1|272
1592384400000|2020-06-17 09:00:00|1938.4|1916.4|1944.4|1922.4|1952.9|1930.9|1923.2|1901.2|354
1592388000000|2020-06-17 10:00:00|1943.7|1921.7|1952.2|1930.2|1954.9|1932.9|1941|1919|268
1592391600000|2020-06-17 11:00:00|1952.3|1930.3|1949.3|1927.3|1953.1|1931.1|1946.6|1924.6|180
1592395200000|2020-06-17 12:00:00|1948.4|1926.4|1932.1|1910.1|1953.6|1931.6|1930.6|1908.6|177
1592398800000|2020-06-17 13:00:00|1932.5|1910.5|1935.4|1913.4|1939.9|1917.9|1907.9|1885.9|503
1592402400000|2020-06-17 14:00:00|1935.2|1913.2|1923.2|1901.2|1938.1|1916.1|1920.6|1898.6|271
1592406000000|2020-06-17 15:00:00|1923.4|1901.4|1930.5|1904.5|1932|1908.7|1914.8|1892.8|221
1592409600000|2020-06-17 16:00:00|1930.3|1904.3|1935.4|1910.4|1938|1916|1924.7|1902.1|283
1592413200000|2020-06-17 17:00:00|1935.6|1910.6|1942.3|1920.3|1942.3|1920.3|1935.4|1910.4|108
1592416800000|2020-06-17 18:00:00|1942.2|1920.2|1940.1|1918.1|1943.7|1921.7|1936.2|1914.2|122
1592420400000|2020-06-17 19:00:00|1939.4|1917.4|1940.4|1918.4|1940.5|1918.5|1936.5|1910.5|174
1592424000000|2020-06-17 20:00:00|1941.3|1919.3|1940.3|1915.3|1944.3|1922.3|1938.9|1913.2|93
1592463600000|2020-06-18 07:00:00|1948.8|1926.8|1948|1926|1952.5|1929.4|1939.9|1917.9|218
1592467200000|2020-06-18 08:00:00|1948.1|1926.1|1949.5|1927.5|1951.8|1929.8|1940.9|1918.2|242
1592470800000|2020-06-18 09:00:00|1949.1|1927.1|1943.5|1921.5|1954.9|1932.9|1943|1921|126
1592474400000|2020-06-18 10:00:00|1943.2|1921.2|1939|1917|1943.2|1921.2|1926.6|1904.6|104
1592478000000|2020-06-18 11:00:00|1938.7|1916.7|1936.5|1914.5|1940.8|1918.8|1933.6|1911.6|72
1592481600000|2020-06-18 12:00:00|1937.1|1915.1|1931.8|1909.8|1938.4|1916.4|1927.9|1905.9|356
1592485200000|2020-06-18 13:00:00|1931|1909|1934.2|1908.2|1940.7|1918.7|1926.6|1904.6|400
1592488800000|2020-06-18 14:00:00|1934.3|1908.3|1934.5|1912.5|1943.2|1921.2|1888.3|1866.3|671
1592492400000|2020-06-18 15:00:00|1934.6|1912.6|1927.9|1905.9|1937.5|1915.5|1921.9|1899.9|200
1592496000000|2020-06-18 16:00:00|1926.4|1904.4|1921.2|1899.2|1927.5|1905.5|1916|1894|322
1592499600000|2020-06-18 17:00:00|1922|1900|1927.4|1905.4|1931.7|1909.7|1915.2|1893.2|250
1592503200000|2020-06-18 18:00:00|1927.1|1905.1|1930.3|1908.3|1930.7|1908.7|1926.5|1904.5|65
1592506800000|2020-06-18 19:00:00|1929.9|1907.9|1917.8|1895.8|1929.9|1907.9|1916.2|1894.2|237
1592510400000|2020-06-18 20:00:00|1918|1896|1927.6|1901.6|1927.7|1901.7|1917.2|1895.2|162
1592524800000|2020-06-19 00:00:00|1929.4|1904.4|1921.3|1899.3|1929.4|1906.2|1921.3|1898.2|14
1592528400000|2020-06-19 01:00:00|1920.6|1898.6|1917.1|1895.1|1925|1903|1912.5|1890.5|80
1592532000000|2020-06-19 02:00:00|1917.2|1895.2|1915.9|1893.9|1917.2|1895.2|1914.1|1892.1|15
1592535600000|2020-06-19 03:00:00|1915.6|1893.6|1921.8|1899.8|1921.8|1899.8|1914.5|1892.5|68
1592539200000|2020-06-19 04:00:00|1921.6|1899.6|1929.3|1907.3|1930.7|1908.1|1921|1899|36
1592542800000|2020-06-19 05:00:00|1928.8|1906.8|1935.4|1910.4|1936.2|1914.2|1928.8|1906.5|47
1592546400000|2020-06-19 06:00:00|1935.3|1910.3|1935.6|1913.6|1938.1|1916.1|1935.1|1910.1|45
1592550000000|2020-06-19 07:00:00|1935.7|1913.7|1929.8|1907.8|1935.7|1913.7|1925.9|1903.9|70
1592553600000|2020-06-19 08:00:00|1929|1907|1918|1896|1930.1|1908.1|1915.7|1893.7|185
1592557200000|2020-06-19 09:00:00|1918.7|1896.7|1928.2|1906.2|1929.5|1907.5|1918.6|1896.6|154
1592560800000|2020-06-19 10:00:00|1928.5|1906.5|1926.7|1904.7|1929.3|1907.3|1926.2|1904.2|23
1592564400000|2020-06-19 11:00:00|1927|1905|1928.8|1906.8|1931.1|1909.1|1926.2|1904.2|38
1592568000000|2020-06-19 12:00:00|1928.9|1906.9|1919.5|1897.5|1932.7|1910.7|1918.9|1896.9|325
1592571600000|2020-06-19 13:00:00|1919.4|1897.4|1921.4|1899.4|1931.5|1909.5|1898.6|1876.6|647
1592575200000|2020-06-19 14:00:00|1921.1|1899.1|1923.4|1901.4|1930.4|1908.4|1919.6|1897.6|450
1592578800000|2020-06-19 15:00:00|1923.6|1901.6|1925.5|1903.5|1932.3|1910.3|1919.8|1897.8|459
1592582400000|2020-06-19 16:00:00|1926|1904|1921.1|1899.1|1927|1905|1920.1|1898.1|257
1592586000000|2020-06-19 17:00:00|1921.4|1899.4|1926.2|1904.2|1927.8|1905.8|1920.3|1898.3|152
1592589600000|2020-06-19 18:00:00|1926.9|1904.9|1920.5|1898.5|1926.9|1904.9|1919.1|1897.1|89
1592593200000|2020-06-19 19:00:00|1920.2|1898.2|1921.8|1899.8|1922.5|1900.5|1917.3|1895.3|142
1592596800000|2020-06-19 20:00:00|1922.1|1900.1|1926.4|1900.4|1926.6|1901|1920.4|1895.4|64
1592776800000|2020-06-21 22:00:00|1926.5|1900.2|1926.5|1900.2|1926.5|1900.2|1926.5|1900.2|1
1592780400000|2020-06-21 23:00:00|1926.4|1900.4|1926.4|1900.4|1926.4|1900.4|1926.4|1900.4|1
1592805600000|2020-06-22 06:00:00|1927.1|1902.1|1927.1|1902.1|1927.3|1902.3|1927.1|1902.1|29
1592809200000|2020-06-22 07:00:00|1927.3|1902.3|1928|1906|1930.2|1908.2|1924.4|1899.4|116
1592812800000|2020-06-22 08:00:00|1928.6|1906.6|1925.7|1903.7|1928.7|1906.7|1916.4|1892.6|257
1592816400000|2020-06-22 09:00:00|1926.1|1904.1|1923.8|1901.8|1927.5|1905.5|1923.8|1901.8|29
1592820000000|2020-06-22 10:00:00|1922.5|1900.5|1927.1|1905.1|1927.1|1905.1|1921.5|1899.5|101
1592823600000|2020-06-22 11:00:00|1926.8|1904.8|1929.6|1907.6|1931.3|1909.3|1923.5|1901.5|202
1592827200000|2020-06-22 12:00:00|1929.5|1907.5|1926.3|1904.3|1931.5|1909.5|1918.2|1896.2|199
1592830800000|2020-06-22 13:00:00|1926.5|1904.5|1941.5|1915.5|1942.4|1920.4|1906|1884|436
1592834400000|2020-06-22 14:00:00|1944.1|1918.1|1922.8|1900.8|1968.1|1943.1|1922.1|1900.1|474
1592838000000|2020-06-22 15:00:00|1922.7|1900.7|1934.9|1912.9|1939.8|1913.8|1919.1|1897.1|320
1592841600000|2020-06-22 16:00:00|1935.4|1913.4|1955.4|1933.4|1957.8|1935.8|1934.2|1909.2|391
1592845200000|2020-06-22 17:00:00|1955.7|1933.7|1954.3|1932.3|1957.3|1935.3|1948.8|1926.8|188
1592848800000|2020-06-22 18:00:00|1950.5|1928.5|1950.2|1928.2|1955.5|1933.5|1948.8|1926.8|97
1592852400000|2020-06-22 19:00:00|1952|1930|1953.7|1928.7|1959.4|1937.4|1948.3|1926.3|193
1592856000000|2020-06-22 20:00:00|1951.5|1926.5|1954.2|1928.2|1957.5|1932.7|1947|1922|232
1592863200000|2020-06-22 22:00:00|1952.1|1930.1|1959|1933|1959|1933.5|1944.8|1918.8|71
1592866800000|2020-06-22 23:00:00|1958.5|1932.5|1965.9|1939.9|1967.1|1941.1|1956.2|1930.2|150
1592870400000|2020-06-23 00:00:00|1966.2|1940.2|1956.4|1930.4|1966.4|1940.4|1955.2|1929.2|110
1592874000000|2020-06-23 01:00:00|1956.5|1930.5|1948.5|1922.5|1965.2|1939.2|1939.1|1913.1|275
1592877600000|2020-06-23 02:00:00|1946.4|1920.4|1948|1922|1952.7|1926.7|1946.4|1920.4|47
1592881200000|2020-06-23 03:00:00|1947.2|1921.2|1946.2|1920.2|1949|1923|1945.3|1919.3|71
1592884800000|2020-06-23 04:00:00|1945.6|1919.6|1943.2|1917.2|1945.6|1919.6|1942.4|1916.4|24
1592888400000|2020-06-23 05:00:00|1943|1917|1944.8|1918.8|1945.2|1919.2|1940.2|1914.2|46
1592892000000|2020-06-23 06:00:00|1945.4|1919.4|1939.5|1913.5|1945.4|1919.4|1937.8|1911.8|58
1592895600000|2020-06-23 07:00:00|1939.8|1913.8|1958.8|1932.8|1962|1936|1938.1|1912.1|220
1592899200000|2020-06-23 08:00:00|1959.6|1933.6|1946.9|1920.9|1965.5|1939.5|1940.4|1914.4|302
1592902800000|2020-06-23 09:00:00|1947.4|1921.4|1952.4|1926.4|1952.9|1926.9|1939.4|1913.4|156
1592906400000|2020-06-23 10:00:00|1952.6|1926.6|1950.9|1924.9|1961.6|1935.6|1948.5|1922.5|138
1592910000000|2020-06-23 11:00:00|1948.7|1922.7|1950.6|1924.6|1954.2|1928.2|1948.7|1922.7|151
1592913600000|2020-06-23 12:00:00|1950.8|1924.8|1957.2|1935.2|1969|1946.9|1950.8|1924.8|312
1592917200000|2020-06-23 13:00:00|1956.4|1934.4|1945.5|1919.5|1958.2|1936.2|1924.6|1898.6|366
1592920800000|2020-06-23 14:00:00|1945.3|1919.3|1935.6|1913.6|1947.2|1921.2|1934.1|1912.1|305
1592924400000|2020-06-23 15:00:00|1936.4|1914.4|1948.4|1926.4|1949.4|1927.4|1935.4|1913.4|209
1592928000000|2020-06-23 16:00:00|1948.1|1926.1|1958.3|1936.3|1963.6|1941.6|1943.6|1921.6|591
1592931600000|2020-06-23 17:00:00|1960.7|1938.7|1957.1|1935.1|1962|1940|1952|1930|289
1592935200000|2020-06-23 18:00:00|1956.8|1934.8|1955.6|1933.6|1961.6|1939.6|1949.9|1927.9|109
1592938800000|2020-06-23 19:00:00|1955.4|1933.4|1950.2|1925.2|1955.5|1933.5|1942.1|1920.1|195
1592942400000|2020-06-23 20:00:00|1950|1925|1947.5|1921.5|1952.9|1927.6|1944.2|1918.2|171
1592949600000|2020-06-23 22:00:00|1949.8|1927.8|1950.7|1924.7|1956.1|1930.1|1949.8|1924.6|116
1592953200000|2020-06-23 23:00:00|1950.8|1924.8|1955.8|1930.8|1956.9|1930.9|1950.7|1924.7|77
1592956800000|2020-06-24 00:00:00|1956|1931|1947.8|1921.8|1958.5|1932.5|1942.6|1916.6|76
1592960400000|2020-06-24 01:00:00|1947.4|1921.4|1945|1920|1953.4|1927.9|1945|1919.6|100
1592964000000|2020-06-24 02:00:00|1944.9|1919.9|1949|1923|1955.7|1929.7|1940.7|1915|117
1592967600000|2020-06-24 03:00:00|1949.1|1923.1|1945.6|1920.6|1949.4|1923.4|1945.6|1920.1|31
1592971200000|2020-06-24 04:00:00|1945.8|1920.8|1942.9|1917.9|1947.6|1922.4|1942.9|1917.8|94
1592974800000|2020-06-24 05:00:00|1943|1918|1953.4|1928.4|1953.8|1928.4|1942.9|1917.5|77
1592978400000|2020-06-24 06:00:00|1951.8|1926.8|1944.5|1922.5|1953.5|1928.5|1935.3|1909.3|290
1592982000000|2020-06-24 07:00:00|1944.4|1922.4|1934|1912|1944.4|1922.4|1933.2|1911.2|71
1592985600000|2020-06-24 08:00:00|1932.9|1910.9|1950|1928|1951.9|1929.9|1931|1909|239
1592989200000|2020-06-24 09:00:00|1950.5|1928.5|1961.5|1939.5|1967.4|1945.4|1948.1|1926.1|234
1592992800000|2020-06-24 10:00:00|1961.2|1939.2|1944.3|1918.3|1961.2|1939.2|1937.9|1912.9|176
1592996400000|2020-06-24 11:00:00|1941.5|1915.5|1953.2|1928.2|1961.7|1936.5|1939.4|1914.4|116
1593000000000|2020-06-24 12:00:00|1951|1926|1921.7|1899.7|1952.4|1930.4|1909.9|1887.9|326
1593003600000|2020-06-24 13:00:00|1920.3|1898.3|1923.5|1901.5|1925.9|1903.9|1914.6|1892.6|315
1593007200000|2020-06-24 14:00:00|1923.6|1901.6|1923.8|1901.8|1935.1|1913.1|1911.1|1889.1|388
1593010800000|2020-06-24 15:00:00|1924|1902|1896.5|1871.5|1925.4|1903.4|1876.8|1854.8|567
1593014400000|2020-06-24 16:00:00|1896.7|1871.7|1894.3|1872.3|1904.3|1882.3|1889.3|1867.2|576
1593018000000|2020-06-24 17:00:00|1894|1872|1897.9|1875.9|1901|1879|1892.8|1870.8|206
1593021600000|2020-06-24 18:00:00|1897|1875|1886.1|1864.1|1897.8|1875.8|1871.6|1846.6|289
1593025200000|2020-06-24 19:00:00|1886.7|1864.7|1888.4|1862.4|1904.2|1878.2|1881.8|1855.8|390
1593028800000|2020-06-24 20:00:00|1887.3|1861.3|1871.2|1845.2|1893.6|1867.6|1871.2|1845.2|188
1593036000000|2020-06-24 22:00:00|1884.9|1862.9|1888.7|1862.7|1896.2|1870.2|1884.8|1861|113
1593039600000|2020-06-24 23:00:00|1892|1866|1885.7|1859.7|1896.6|1870.6|1885.7|1859.7|70
1593043200000|2020-06-25 00:00:00|1886.1|1860.1|1889.6|1863.6|1891|1865|1886.1|1860.1|13
1593046800000|2020-06-25 01:00:00|1889.5|1863.5|1888.8|1862.8|1889.6|1863.6|1888.5|1862.5|50
1593050400000|2020-06-25 02:00:00|1888.5|1862.5|1891.2|1865.2|1891.2|1865.2|1886.3|1860.3|51
1593054000000|2020-06-25 03:00:00|1890.3|1864.3|1892.1|1866.1|1893.2|1867.2|1888.8|1862.8|21
1593057600000|2020-06-25 04:00:00|1893|1867|1895.1|1869.1|1895.7|1869.7|1891|1865|136
1593061200000|2020-06-25 05:00:00|1895.2|1869.2|1902.7|1876.7|1904.1|1878.1|1895|1869|169
1593064800000|2020-06-25 06:00:00|1902.6|1876.6|1895.4|1869.4|1908.9|1882.9|1895.3|1869.3|140
1593068400000|2020-06-25 07:00:00|1895.3|1869.3|1888.1|1862.1|1900.6|1874.6|1879|1853|189
1593072000000|2020-06-25 08:00:00|1888|1863|1892|1867|1896.8|1871.8|1877.7|1852.7|273
1593075600000|2020-06-25 09:00:00|1892.1|1867.1|1893.1|1871.1|1894.3|1872.3|1885.8|1860.8|192
1593079200000|2020-06-25 10:00:00|1893.2|1871.2|1892.5|1867.5|1897.5|1875.5|1883.6|1860.1|260
1593082800000|2020-06-25 11:00:00|1892.4|1867.4|1888.6|1863.6|1898.2|1873.1|1879.8|1854.8|350
1593086400000|2020-06-25 12:00:00|1895.2|1869.2|1858.1|1832.1|1895.2|1869.2|1858.1|1832.1|292
1593090000000|2020-06-25 13:00:00|1874.7|1848.7|1865.5|1843.5|1875.7|1850.7|1842.4|1820.4|447
1593093600000|2020-06-25 14:00:00|1866.4|1844.4|1871.3|1849.3|1877.2|1855.2|1856|1834|222
1593097200000|2020-06-25 15:00:00|1872.3|1850.3|1863.2|1841.2|1872.3|1850.3|1857.7|1835.7|285
1593100800000|2020-06-25 16:00:00|1863.9|1841.9|1859.7|1834.7|1870.2|1848.1|1851.6|1827.5|590
1593104400000|2020-06-25 17:00:00|1859.8|1834.8|1858.9|1836.9|1860.1|1837.8|1855.2|1833.2|226
1593108000000|2020-06-25 18:00:00|1859.1|1837.1|1861.5|1839.5|1862.9|1840.9|1856.3|1834.3|106
1593111600000|2020-06-25 19:00:00|1860.4|1838.4|1856|1834|1863.8|1841.8|1855.5|1833.5|339
1593115200000|2020-06-25 20:00:00|1856.2|1834.2|1857.4|1835.4|1859.2|1837.2|1856.2|1834.2|88
1593122400000|2020-06-25 22:00:00|1859.6|1837.6|1858.7|1833.7|1862.3|1838|1857.5|1833.4|103
1593126000000|2020-06-25 23:00:00|1860.4|1835.4|1882.1|1856.1|1890.1|1864.1|1860.4|1835.3|190
1593129600000|2020-06-26 00:00:00|1880.3|1854.3|1856.9|1830.9|1881.4|1855.4|1853.2|1827.2|190
1593133200000|2020-06-26 01:00:00|1855.8|1830.8|1867|1841|1867.9|1841.9|1855.7|1830.7|107
1593136800000|2020-06-26 02:00:00|1866.5|1841.5|1865.6|1840.6|1866.5|1841.5|1862.1|1837.1|67
1593140400000|2020-06-26 03:00:00|1865.3|1840.3|1865.6|1839.6|1865.7|1840.3|1862.9|1836.9|49
1593144000000|2020-06-26 04:00:00|1865.5|1839.5|1864.7|1839.7|1867.7|1842.7|1862|1837|49
1593147600000|2020-06-26 05:00:00|1864.8|1839.8|1859.8|1833.8|1865.3|1840.3|1850|1824|186
1593151200000|2020-06-26 06:00:00|1859.4|1833.4|1858|1832|1859.4|1833.4|1857.1|1831.1|68
1593154800000|2020-06-26 07:00:00|1857.9|1831.9|1879|1853|1879.6|1853.6|1853.9|1827.9|218
1593158400000|2020-06-26 08:00:00|1878.9|1852.9|1869.7|1843.7|1881|1855|1854.3|1832.3|383
1593162000000|2020-06-26 09:00:00|1869|1843|1862.3|1837.3|1876.3|1851.3|1861.4|1836.9|369
1593165600000|2020-06-26 10:00:00|1862.5|1837.5|1869.3|1843.3|1871.8|1849.8|1855.2|1831.6|291
1593169200000|2020-06-26 11:00:00|1869.5|1843.5|1870.7|1844.7|1877.2|1851.2|1865.3|1839.3|180
1593172800000|2020-06-26 12:00:00|1870.8|1844.8|1863.8|1841.8|1874.2|1848.2|1860.8|1838.4|227
1593176400000|2020-06-26 13:00:00|1866.4|1844.4|1872.6|1846.6|1881.1|1855.2|1857.5|1831.5|576
1593180000000|2020-06-26 14:00:00|1872.9|1846.9|1874.6|1849.6|1877.5|1853.6|1861.1|1837.1|664
1593183600000|2020-06-26 15:00:00|1874.8|1849.8|1890.7|1864.7|1894.6|1868.6|1873.8|1848.9|277
1593187200000|2020-06-26 16:00:00|1890.6|1864.6|1909.2|1883.2|1915|1889|1881.9|1855.9|365
1593190800000|2020-06-26 17:00:00|1909.5|1883.5|1904.7|1879.7|1914.8|1888.8|1893.6|1867.6|237
1593194400000|2020-06-26 18:00:00|1904.6|1879.6|1892.7|1866.7|1904.7|1879.7|1879.8|1857.8|125
1593198000000|2020-06-26 19:00:00|1888.8|1862.8|1899.7|1873.7|1907.1|1881.1|1887.9|1862.8|291
1593201600000|2020-06-26 20:00:00|1899.8|1873.8|1902.7|1876.7|1907.9|1881.9|1898.1|1872.1|87
1593381600000|2020-06-28 22:00:00|1896.8|1874.5|1902.6|1876.6|1902.6|1876.6|1896.6|1874.5|3
1593385200000|2020-06-28 23:00:00|1903.3|1877.3|1902.1|1876.1|1903.3|1877.3|1901.3|1875.3|16
1593388800000|2020-06-29 00:00:00|1902.6|1876.6|1902.8|1876.8|1904.6|1878.6|1901.5|1875.5|66
1593392400000|2020-06-29 01:00:00|1903.4|1877.4|1905.7|1879.7|1909.5|1883.5|1903.4|1877.4|364
1593396000000|2020-06-29 02:00:00|1905.2|1879.2|1915.3|1889.3|1916.1|1890.1|1904.9|1878.9|38
1593399600000|2020-06-29 03:00:00|1915.1|1889.1|1915.2|1889.2|1915.3|1889.3|1914.9|1888.9|7
1593403200000|2020-06-29 04:00:00|1915.3|1889.3|1913.9|1887.9|1915.3|1889.3|1911.1|1885.1|23
1593406800000|2020-06-29 05:00:00|1914|1888|1910.5|1884.5|1914.8|1888.8|1908.8|1882.8|50
1593410400000|2020-06-29 06:00:00|1912.2|1886.2|1907.9|1882.9|1918|1892|1907.1|1881.6|196
1593414000000|2020-06-29 07:00:00|1908|1883|1898.4|1873.4|1908|1883|1893.3|1867.3|271
1593417600000|2020-06-29 08:00:00|1897.3|1872.3|1895.4|1870.4|1898.7|1873.7|1893.3|1868.3|111
1593421200000|2020-06-29 09:00:00|1895.5|1870.5|1908.3|1886.3|1913.9|1887.9|1886|1860|270
1593424800000|2020-06-29 10:00:00|1907.7|1885.7|1910.7|1888.7|1910.8|1888.8|1899.4|1874.4|137
1593428400000|2020-06-29 11:00:00|1910.2|1888.2|1915.4|1893.4|1918.1|1896.1|1904.5|1882.5|156
1593432000000|2020-06-29 12:00:00|1915.2|1893.2|1914.3|1892.3|1916.6|1894.6|1911.3|1889.3|179
1593435600000|2020-06-29 13:00:00|1914.4|1892.4|1898.3|1872.3|1917.7|1895.7|1896.8|1872.2|324
1593439200000|2020-06-29 14:00:00|1898.4|1872.4|1913.4|1891.4|1917.3|1895.3|1898.4|1872.4|204
1593442800000|2020-06-29 15:00:00|1913.5|1891.5|1920.1|1894.1|1920.1|1894.1|1913.4|1890.4|106
1593446400000|2020-06-29 16:00:00|1920|1894|1940.8|1914.8|1943.1|1917.1|1917.7|1891.7|268
1593450000000|2020-06-29 17:00:00|1940.6|1914.6|1933.9|1907.9|1941.2|1915.2|1932.2|1906.2|124
1593453600000|2020-06-29 18:00:00|1933.8|1907.8|1921.7|1895.7|1934.3|1908.3|1919.5|1893.5|105
1593457200000|2020-06-29 19:00:00|1921.9|1895.9|1928.7|1902.7|1931.4|1905.4|1921.7|1895.7|195
1593460800000|2020-06-29 20:00:00|1929.1|1903.1|1924.1|1898.1|1930.3|1904.3|1922.2|1896.2|90
1593468000000|2020-06-29 22:00:00|1923.5|1901.5|1927.7|1901.7|1927.8|1901.8|1921.1|1896.9|141
1593471600000|2020-06-29 23:00:00|1927.3|1901.3|1926.6|1900.6|1927.8|1901.8|1925.7|1899.7|50
1593475200000|2020-06-30 00:00:00|1926.7|1900.7|1930.6|1904.6|1930.6|1904.6|1926.7|1900.7|25
1593478800000|2020-06-30 01:00:00|1930.4|1904.4|1924.8|1899.8|1930.4|1904.4|1922.9|1897.4|111
1593482400000|2020-06-30 02:00:00|1924.9|1898.9|1925.6|1899.6|1926.2|1901.1|1921.1|1895.1|146
1593486000000|2020-06-30 03:00:00|1926.2|1900.2|1933|1908|1934.6|1909.1|1926.2|1900.2|126
1593489600000|2020-06-30 04:00:00|1932.9|1907.9|1933.5|1911.5|1934.5|1911.8|1932.6|1907.6|105
1593493200000|2020-06-30 05:00:00|1933.4|1911.4|1928.1|1903.1|1935.7|1913.7|1924.7|1899.7|193
1593496800000|2020-06-30 06:00:00|1927.8|1902.8|1933.2|1911.2|1936.5|1913.2|1927.5|1901.5|230
1593500400000|2020-06-30 07:00:00|1933|1911|1923.7|1898.7|1934.6|1911|1913.3|1891.3|240
1593504000000|2020-06-30 08:00:00|1925.2|1900.2|1928|1903|1933.5|1908.5|1917.1|1892.1|300
1593507600000|2020-06-30 09:00:00|1928.1|1903.1|1927.8|1902.8|1939.3|1913.3|1921.2|1895.6|240
1593511200000|2020-06-30 10:00:00|1927.7|1902.7|1923.2|1901.2|1928.1|1903.1|1919.2|1897.2|54
1593514800000|2020-06-30 11:00:00|1924.2|1898.2|1919.4|1894.4|1935.4|1909.4|1918.9|1893.9|182
1593518400000|2020-06-30 12:00:00|1920.2|1895.2|1936.9|1910.9|1939.4|1914.4|1917.7|1892.7|371
1593522000000|2020-06-30 13:00:00|1937.3|1911.3|1914.6|1888.6|1940.1|1914.1|1912.6|1886.6|518
1593525600000|2020-06-30 14:00:00|1911.8|1885.8|1936.2|1910.2|1941.8|1915.8|1909.1|1883.1|423
1593529200000|2020-06-30 15:00:00|1934.6|1908.6|1945|1919|1951.5|1925.5|1918.1|1892.1|521
1593532800000|2020-06-30 16:00:00|1947.6|1921.6|1978.7|1952.7|1986.1|1960.1|1946|1920|471
1593536400000|2020-06-30 17:00:00|1977.6|1951.6|1963.4|1937.4|1983.7|1957.7|1956.2|1930.2|666
1593540000000|2020-06-30 18:00:00|1963.3|1937.3|1959.7|1933.7|1973|1948|1956.3|1930.3|174
1593543600000|2020-06-30 19:00:00|1959.8|1933.8|1960.7|1935.7|1969|1945.4|1956.9|1931.9|203
1593547200000|2020-06-30 20:00:00|1961|1935|1957|1931|1961.4|1935.4|1954.2|1928.2|67
1593554400000|2020-06-30 22:00:00|1960.9|1938.9|1961.3|1935.3|1965.8|1941.6|1953.4|1927.4|130
1593558000000|2020-06-30 23:00:00|1960.2|1934.2|1958.4|1932.4|1960.9|1934.9|1955.7|1929.7|69
1593561600000|2020-07-01 00:00:00|1958.3|1932.3|1957.3|1931.3|1961.3|1935.3|1956.4|1930.4|352
1593565200000|2020-07-01 01:00:00|1957.6|1931.6|1953.8|1927.8|1960.4|1934.4|1952|1926|158
1593568800000|2020-07-01 02:00:00|1953.9|1927.9|1955|1929|1956.1|1930.1|1950.7|1924.7|217
1593572400000|2020-07-01 03:00:00|1955.1|1929.1|1952.9|1926.9|1955.1|1929.1|1952.2|1926.2|174
1593576000000|2020-07-01 04:00:00|1951.8|1925.8|1956.3|1930.3|1957.7|1931.7|1950.4|1924.4|367
1593579600000|2020-07-01 05:00:00|1955.8|1929.8|1944.1|1918.1|1958|1932|1940|1914|349
1593583200000|2020-07-01 06:00:00|1945.1|1919.1|1936.8|1910.8|1950.1|1924.1|1932.5|1906.5|322
1593586800000|2020-07-01 07:00:00|1936.7|1910.7|1953.8|1927.8|1959.4|1933.4|1936.7|1910.7|223
1593590400000|2020-07-01 08:00:00|1954.3|1928.3|1957.5|1931.5|1957.5|1931.5|1950|1924|197
1593594000000|2020-07-01 09:00:00|1956.8|1930.8|1950.9|1924.9|1959|1933|1948.4|1922.4|224
1593597600000|2020-07-01 10:00:00|1951.1|1925.1|1952.3|1926.3|1958.7|1932.7|1948.1|1922.1|174
1593601200000|2020-07-01 11:00:00|1952.2|1926.2|1951.9|1925.9|1952.2|1926.2|1943.5|1917.5|234
1593604800000|2020-07-01 12:00:00|1951.4|1925.4|1943.2|1918.2|1954.8|1928.8|1939.4|1916.3|315
1593608400000|2020-07-01 13:00:00|1943.1|1918.1|1929.9|1903.9|1944.6|1919.6|1926.8|1901.8|288
1593612000000|2020-07-01 14:00:00|1926.3|1901.3|1927.2|1902.2|1934.1|1910.5|1922.1|1897.1|388
1593615600000|2020-07-01 15:00:00|1927.5|1902.5|1924.1|1902.1|1931.2|1909.2|1919.3|1894.3|203
1593619200000|2020-07-01 16:00:00|1923.3|1901.3|1934.4|1909.4|1939.5|1916.2|1921.6|1899.6|248
1593622800000|2020-07-01 17:00:00|1934.2|1909.2|1936.4|1910.4|1938.8|1915.4|1927.7|1905.2|154
1593626400000|2020-07-01 18:00:00|1940.1|1914.1|1935.7|1910.7|1940.1|1914.1|1932|1906|81
1593630000000|2020-07-01 19:00:00|1936.4|1911.4|1937.2|1912.2|1937.2|1912.2|1935.4|1910.4|66
1593633600000|2020-07-01 20:00:00|1936.6|1911.6|1931.9|1905.9|1936.6|1911.6|1930.8|1904.8|49
1593651600000|2020-07-02 01:00:00|1937|1911|1936.3|1910.3|1937.1|1911.1|1936.3|1910.3|12
1593655200000|2020-07-02 02:00:00|1936.4|1910.4|1938.6|1912.6|1939|1913|1936.3|1910.3|37
1593658800000|2020-07-02 03:00:00|1938|1912|1933.7|1907.7|1938.3|1912.3|1932.3|1906.3|97
1593662400000|2020-07-02 04:00:00|1933.4|1907.4|1933.9|1907.9|1936.7|1910.7|1930.1|1904.1|91
1593666000000|2020-07-02 05:00:00|1933.8|1907.8|1932.6|1906.6|1935|1909|1927.7|1901.7|130
1593669600000|2020-07-02 06:00:00|1933.2|1907.2|1939|1914|1941.5|1916.5|1931.1|1906.1|268
1593673200000|2020-07-02 07:00:00|1938.9|1913.9|1945.4|1920.4|1945.5|1920.5|1928.7|1903.7|146
1593676800000|2020-07-02 08:00:00|1945.6|1920.6|1926.2|1900.2|1945.6|1920.6|1914.3|1888.3|209
1593680400000|2020-07-02 09:00:00|1926|1900|1930.9|1905.9|1935.3|1910.3|1923.1|1898.1|196
1593684000000|2020-07-02 10:00:00|1931.4|1906.4|1931.6|1906.6|1935.4|1910.4|1931.3|1906.3|122
1593687600000|2020-07-02 11:00:00|1931.5|1906.5|1933|1908|1935.8|1910.8|1931.5|1906.5|77
1593691200000|2020-07-02 12:00:00|1933.3|1908.3|1921.5|1896.7|1934.8|1909.8|1919|1893|278
1593694800000|2020-07-02 13:00:00|1921.6|1896.3|1931.3|1905.3|1931.3|1908|1911.3|1885.7|371
1593698400000|2020-07-02 14:00:00|1930.9|1904.9|1920.4|1898.4|1934.3|1910.1|1919.7|1897.7|226
1593702000000|2020-07-02 15:00:00|1920.5|1898.5|1926.1|1904.1|1929.7|1907.7|1919.5|1897.5|206
1593705600000|2020-07-02 16:00:00|1926.2|1904.2|1931.3|1909.3|1931.3|1909.3|1914.3|1892.3|209
1593709200000|2020-07-02 17:00:00|1929.2|1907.2|1923.5|1901.5|1930.9|1908.9|1923.5|1901.5|84
1593712800000|2020-07-02 18:00:00|1923.4|1901.4|1923.1|1901.1|1926.8|1904.8|1920.8|1898.8|134
1593716400000|2020-07-02 19:00:00|1922|1900|1919.9|1897.9|1922.1|1900.1|1915.4|1893.4|157
1593720000000|2020-07-02 20:00:00|1919.7|1897.7|1923.9|1897.9|1924.2|1899.1|1919.6|1894.6|53
1593727200000|2020-07-02 22:00:00|1921.3|1899.3|1922.2|1896.2|1924.7|1900.2|1916.9|1890.9|37
1593730800000|2020-07-02 23:00:00|1923.4|1897.4|1922.8|1896.8|1923.4|1897.4|1922|1896|20
1593734400000|2020-07-03 00:00:00|1922.9|1896.9|1921.8|1895.8|1923|1897|1921.8|1895.8|47
1593738000000|2020-07-03 01:00:00|1921.4|1895.4|1923.2|1897.2|1923.8|1897.8|1921.4|1895.4|51
1593741600000|2020-07-03 02:00:00|1924|1898|1921.4|1895.4|1925.6|1900.4|1921.4|1895.4|44
1593745200000|2020-07-03 03:00:00|1921.9|1895.9|1922.5|1896.5|1923.4|1897.4|1921.9|1895.9|30
1593748800000|2020-07-03 04:00:00|1922.2|1896.2|1918.2|1893.2|1922.3|1896.3|1917.4|1892.4|24
1593752400000|2020-07-03 05:00:00|1918.3|1893.3|1918.6|1892.6|1921.7|1896.7|1917.8|1892.4|79
1593756000000|2020-07-03 06:00:00|1918.5|1892.5|1915.4|1890.4|1921.2|1895.6|1915.2|1890.2|92
1593759600000|2020-07-03 07:00:00|1915.3|1890.3|1913.1|1887.1|1919.2|1894.2|1901.8|1876.8|133
1593763200000|2020-07-03 08:00:00|1913|1887|1919.3|1893.3|1923.7|1897.7|1905.6|1880|143
1593766800000|2020-07-03 09:00:00|1919.4|1893.4|1916.6|1891.6|1926.3|1900.3|1914.6|1889.6|109
1593770400000|2020-07-03 10:00:00|1916.2|1891.2|1920.5|1895.5|1922.1|1897.1|1913.8|1888.8|126
1593774000000|2020-07-03 11:00:00|1920.1|1895.1|1920.2|1895.2|1921.3|1896.3|1919.2|1894.2|70
1593777600000|2020-07-03 12:00:00|1920.3|1895.3|1921|1895|1921.7|1896.7|1918.3|1893.3|135
1593781200000|2020-07-03 13:00:00|1921.1|1895.1|1916.8|1890.8|1922.5|1896.5|1913.1|1887.1|93
1593784800000|2020-07-03 14:00:00|1916.1|1890.1|1915.6|1889.6|1921|1895|1912.4|1886.4|285
1593788400000|2020-07-03 15:00:00|1915.8|1889.8|1943.4|1917.4|1949.9|1923.9|1915.2|1889.2|286
1593792000000|2020-07-03 16:00:00|1943|1917|1941.9|1915.9|1943|1917|1941.9|1915.9|8
1593986400000|2020-07-05 22:00:00|1934.1|1908.8|1932|1906|1938.4|1908.8|1924.8|1899.5|167
1593990000000|2020-07-05 23:00:00|1931.6|1905.6|1935.1|1909.1|1937.7|1911.7|1931.6|1905.6|91
1593993600000|2020-07-06 00:00:00|1935|1909|1933.8|1907.8|1936.5|1910.5|1932.5|1906.5|69
1593997200000|2020-07-06 01:00:00|1933.9|1907.9|1928.5|1902.5|1935.7|1909.7|1925.4|1899.4|243
1594000800000|2020-07-06 02:00:00|1928.6|1902.6|1930.1|1904.1|1932.5|1906.5|1927.2|1901.2|41
1594004400000|2020-07-06 03:00:00|1930|1904|1931.8|1905.8|1931.8|1905.8|1929.7|1903.7|8
1594011600000|2020-07-06 05:00:00|1931.9|1905.9|1930.9|1904.9|1932|1906|1929.8|1903.8|22
1594015200000|2020-07-06 06:00:00|1931|1905|1936.8|1911.8|1945.2|1920.2|1930.8|1904.8|234
1594018800000|2020-07-06 07:00:00|1936.9|1911.9|1945.6|1920.6|1947.1|1921.1|1935.2|1910.2|130
1594022400000|2020-07-06 08:00:00|1945.5|1920.5|1936.1|1911.1|1948|1923|1933.3|1908.2|218
1594026000000|2020-07-06 09:00:00|1936.2|1911.2|1930|1905|1938.2|1913.2|1929.7|1904.5|104
1594029600000|2020-07-06 10:00:00|1929.9|1904.9|1936.8|1911.8|1936.8|1911.8|1929.9|1904.9|41
1594033200000|2020-07-06 11:00:00|1935.9|1909.9|1934|1909|1935.9|1910.2|1932.6|1907.6|78
1594036800000|2020-07-06 12:00:00|1934.1|1909.1|1944.9|1919.9|1945|1921.8|1934.1|1909.1|267
1594040400000|2020-07-06 13:00:00|1944.7|1919.7|1957.2|1935.2|1961.5|1939.5|1938.3|1916.3|331
1594044000000|2020-07-06 14:00:00|1956.7|1934.7|1953.7|1931.7|1960.3|1938.3|1942.3|1920.3|677
1594047600000|2020-07-06 15:00:00|1953.6|1931.6|1952.9|1930.9|1958.9|1936.9|1947.5|1922.5|413
1594051200000|2020-07-06 16:00:00|1953|1931|1946.2|1924.2|1953|1931|1942.1|1920|315
1594054800000|2020-07-06 17:00:00|1944.5|1922.5|1953|1928|1954.3|1930.5|1944.5|1922.5|180
1594058400000|2020-07-06 18:00:00|1952.8|1927.8|1948.7|1923|1953.9|1928.7|1945.2|1920.2|154
1594062000000|2020-07-06 19:00:00|1948.8|1922.9|1951.7|1926.7|1951.7|1926.7|1948.6|1922.6|98
1594065600000|2020-07-06 20:00:00|1951.4|1926.4|1931.2|1905.2|1951.6|1926.6|1931.2|1905.2|119
1594072800000|2020-07-06 22:00:00|1953.1|1928.1|1950.9|1924.9|1953.1|1928.1|1944|1918|122
1594076400000|2020-07-06 23:00:00|1950.8|1924.8|1947.3|1921.3|1953.6|1927.6|1947.3|1921.3|77
1594080000000|2020-07-07 00:00:00|1947.5|1921.5|1952.4|1926.4|1955.6|1929.6|1947.5|1921.5|98
1594083600000|2020-07-07 01:00:00|1952.3|1926.3|1945.3|1919.3|1952.4|1926.4|1944.7|1918.7|47
1594087200000|2020-07-07 02:00:00|1944.1|1918.1|1940|1914|1944.1|1918.1|1939.1|1913.1|92
1594090800000|2020-07-07 03:00:00|1940.1|1914.1|1944|1918|1944|1918|1938.6|1912.6|90
1594094400000|2020-07-07 04:00:00|1943.9|1917.9|1942.3|1916.3|1944.1|1918.1|1942.3|1916.3|22
1594098000000|2020-07-07 05:00:00|1942.2|1916.2|1934.2|1908.2|1943.6|1917.6|1932|1906|147
1594101600000|2020-07-07 06:00:00|1934.1|1908.1|1937.9|1911.9|1940.3|1915.2|1930.2|1904.2|202
1594105200000|2020-07-07 07:00:00|1937.8|1911.8|1935|1909|1941.2|1915.2|1934.6|1908.6|137
1594108800000|2020-07-07 08:00:00|1935.2|1909.2|1934.3|1908.3|1938.5|1912.5|1925.1|1899.1|313
1594112400000|2020-07-07 09:00:00|1934.4|1908.4|1939.4|1913.4|1940.4|1914.4|1933.8|1907.8|103
1594116000000|2020-07-07 10:00:00|1942.7|1916.7|1944.5|1918.5|1944.5|1918.5|1939.2|1913.2|101
1594119600000|2020-07-07 11:00:00|1944.4|1918.4|1946.2|1920.2|1947.1|1921.1|1940.4|1914.4|127
1594123200000|2020-07-07 12:00:00|1945.8|1919.8|1931|1909|1945.8|1919.8|1925.2|1903.2|227
1594126800000|2020-07-07 13:00:00|1929.6|1907.6|1931.5|1905.5|1937.5|1915.5|1926.1|1902.9|331
1594130400000|2020-07-07 14:00:00|1932.1|1907.1|1919.6|1897.6|1939.2|1917.2|1908.8|1886.8|286
1594134000000|2020-07-07 15:00:00|1919.5|1897.5|1940.5|1918.5|1940.5|1918.5|1919.4|1897.4|285
1594137600000|2020-07-07 16:00:00|1940.3|1918.3|1947.2|1925.2|1948.7|1926.7|1933.6|1911.6|405
1594141200000|2020-07-07 17:00:00|1947|1925|1951.1|1926.1|1954.8|1929.8|1940.5|1914.5|278
1594144800000|2020-07-07 18:00:00|1951.6|1926.6|1945.5|1920.5|1954.4|1929.4|1940.9|1915.9|158
1594148400000|2020-07-07 19:00:00|1945.3|1920.3|1944|1919|1948.1|1923.8|1941.8|1916.8|128
1594152000000|2020-07-07 20:00:00|1943.6|1918.6|1929.5|1903.5|1945.7|1919.9|1929.5|1903.5|92
1594159200000|2020-07-07 22:00:00|1942.9|1917.9|1942.8|1916.8|1944.2|1918.2|1935.4|1909.4|69
1594162800000|2020-07-07 23:00:00|1942.2|1916.2|1941.2|1915.2|1942.2|1916.2|1939.6|1913.6|10
1594166400000|2020-07-08 00:00:00|1941.5|1915.5|1938.8|1912.8|1941.5|1915.5|1938.8|1912.8|35
1594170000000|2020-07-08 01:00:00|1938.5|1912.5|1941.5|1915.5|1943.5|1917.5|1936|1910|144
1594173600000|2020-07-08 02:00:00|1941.6|1915.6|1942.7|1916.7|1943.1|1917.1|1941.1|1915.1|12
1594177200000|2020-07-08 03:00:00|1941.8|1915.8|1938.9|1912.9|1942.4|1916.4|1938.9|1912.9|13
1594180800000|2020-07-08 04:00:00|1938.2|1912.2|1936.7|1910.7|1938.8|1912.8|1936.7|1910.7|10
1594184400000|2020-07-08 05:00:00|1936.4|1910.4|1943.3|1917.3|1943.3|1917.3|1936.2|1910.2|78
1594188000000|2020-07-08 06:00:00|1943.6|1917.6|1943|1917|1946.1|1920.6|1939|1913|315
1594191600000|2020-07-08 07:00:00|1943.9|1917.9|1942.8|1917.8|1945.6|1919.7|1941.6|1915.6|170
1594195200000|2020-07-08 08:00:00|1943.1|1918.1|1937.8|1912.8|1945.5|1920.5|1937.2|1912.2|216
1594198800000|2020-07-08 09:00:00|1937.9|1912.9|1939.3|1917.3|1945.5|1920.5|1937.9|1912.9|142
1594202400000|2020-07-08 10:00:00|1939.4|1917.4|1956.7|1931.7|1959.9|1937.9|1939.3|1917.3|162
1594206000000|2020-07-08 11:00:00|1956|1931|1956.8|1931.8|1962.6|1940.6|1950.2|1925.2|174
1594209600000|2020-07-08 12:00:00|1957|1932|1948.2|1926.2|1958|1935.1|1945.3|1923.3|323
1594213200000|2020-07-08 13:00:00|1948.3|1926.3|1957.7|1935.7|1971.7|1949.7|1945.4|1923.4|825
1594216800000|2020-07-08 14:00:00|1957.8|1935.8|1946.7|1924.7|1963.1|1941.1|1942.8|1920.8|594
1594220400000|2020-07-08 15:00:00|1946.6|1924.6|1932.8|1907.8|1949.2|1927.2|1922.9|1900.9|664
1594224000000|2020-07-08 16:00:00|1934|1909|1936.5|1911.5|1942.6|1917.6|1926.3|1901.3|442
1594227600000|2020-07-08 17:00:00|1936.4|1911.4|1936.8|1911.8|1940.8|1915.8|1929.8|1904.8|222
1594231200000|2020-07-08 18:00:00|1936.7|1911.7|1935.5|1909.5|1938|1913|1932.8|1906.8|247
1594234800000|2020-07-08 19:00:00|1934.8|1908.8|1932.9|1907.9|1938.3|1912.3|1928.7|1903.5|119
1594238400000|2020-07-08 20:00:00|1932.5|1907.2|1915.1|1889.1|1933.2|1908.1|1915.1|1889.1|130
1594245600000|2020-07-08 22:00:00|1935.5|1910.5|1935.8|1909.8|1937.2|1911.2|1931.7|1905.7|96
1594249200000|2020-07-08 23:00:00|1935.9|1909.9|1936.5|1910.5|1936.5|1910.5|1935.9|1909.9|12
1594252800000|2020-07-09 00:00:00|1936.6|1910.6|1947.4|1921.4|1949.3|1923.3|1936.5|1910.5|128
1594256400000|2020-07-09 01:00:00|1948|1922|1942.2|1916.2|1949.3|1923.3|1940.2|1914.2|135
1594260000000|2020-07-09 02:00:00|1942.3|1916.3|1942.5|1916.5|1942.6|1916.6|1937.2|1911.2|252
1594263600000|2020-07-09 03:00:00|1942.6|1916.6|1941|1915|1942.6|1916.6|1940.2|1914.2|46
1594267200000|2020-07-09 04:00:00|1940.9|1914.9|1940.9|1914.9|1941.3|1915.3|1940.6|1914.6|54
1594270800000|2020-07-09 05:00:00|1940.8|1914.8|1950.3|1924.3|1951.3|1925.3|1940.2|1914.2|157
1594274400000|2020-07-09 06:00:00|1950.8|1924.8|1948.9|1922.9|1951.9|1925.9|1944.4|1918.4|311
1594278000000|2020-07-09 07:00:00|1948.5|1922.5|1962.6|1937.6|1964.7|1938.9|1943.6|1917.6|264
1594281600000|2020-07-09 08:00:00|1963|1938|1965.7|1940.7|1966.5|1940.7|1955.7|1929.7|256
1594285200000|2020-07-09 09:00:00|1966.5|1941.5|1966.6|1940.6|1979.9|1956.4|1958.6|1932.6|277
1594288800000|2020-07-09 10:00:00|1966.8|1940.8|1969.2|1944.2|1975|1950|1966.8|1940.8|206
1594292400000|2020-07-09 11:00:00|1969.3|1944.3|1980.5|1955.5|1981.5|1956.1|1966.2|1941.2|411
1594296000000|2020-07-09 12:00:00|1980.6|1955.6|1982.1|1957.1|1982.7|1958|1974|1948.7|434
1594299600000|2020-07-09 13:00:00|1981.9|1956.9|2007.7|1982.7|2014.5|1992.5|1977.6|1952.6|1076
1594303200000|2020-07-09 14:00:00|2009.1|1984.1|1969.1|1944.1|2009.6|1984.6|1966.3|1941.3|776
1594306800000|2020-07-09 15:00:00|1969|1944|1955.9|1930.9|1971.3|1946.3|1955.2|1930.2|811
1594310400000|2020-07-09 16:00:00|1956|1931|1957|1932|1963.2|1937.8|1940.3|1915.3|613
1594314000000|2020-07-09 17:00:00|1957.7|1932.7|1959.1|1934.1|1961.1|1936.1|1947.4|1922.4|448
1594317600000|2020-07-09 18:00:00|1959.2|1934.2|1971.3|1945.9|1972.2|1946.8|1957.7|1932.7|193
1594321200000|2020-07-09 19:00:00|1971.4|1945.8|1959|1934|1972.3|1946.7|1958.1|1933.1|328
1594324800000|2020-07-09 20:00:00|1959.1|1934.1|1954|1928|1959.8|1934.5|1953.7|1927.7|71
1594332000000|2020-07-09 22:00:00|1960.6|1935.6|1961.2|1935.2|1964.7|1939.6|1950.7|1924.7|81
1594335600000|2020-07-09 23:00:00|1961.3|1935.3|1966.4|1940.4|1970.1|1944.1|1960.6|1934.6|150
1594339200000|2020-07-10 00:00:00|1966.5|1940.5|1954.5|1928.5|1966.5|1940.5|1954.1|1928.1|58
1594342800000|2020-07-10 01:00:00|1955.1|1929.1|1959.5|1933.5|1960|1934|1955.1|1929.1|50
1594346400000|2020-07-10 02:00:00|1959|1933|1955|1929|1959|1933|1953.7|1927.7|59
1594350000000|2020-07-10 03:00:00|1954.9|1928.9|1955|1929|1959.2|1933.2|1952.8|1926.8|163
1594353600000|2020-07-10 04:00:00|1957.6|1931.6|1955.5|1929.5|1959.1|1933.1|1955.5|1929.5|38
1594357200000|2020-07-10 05:00:00|1955.6|1929.6|1954.1|1928.1|1958.1|1932.1|1951.4|1925.4|91
1594360800000|2020-07-10 06:00:00|1954.6|1928.6|1960.5|1934.5|1961.2|1935.2|1954.5|1928.5|179
1594364400000|2020-07-10 07:00:00|1960.8|1934.8|1957.4|1931.4|1961|1935|1954.2|1928.2|227
1594368000000|2020-07-10 08:00:00|1959.4|1933.4|1956.8|1930.8|1978.7|1952.7|1951.5|1925.5|369
1594371600000|2020-07-10 09:00:00|1956.9|1930.9|1956.9|1930.9|1959.7|1933.7|1956.4|1930.4|59
1594375200000|2020-07-10 10:00:00|1957.3|1931.3|1953.1|1927.1|1961.7|1935.7|1948.9|1922.9|149
1594378800000|2020-07-10 11:00:00|1953.5|1927.5|1954.1|1928.1|1961.1|1935.1|1953.1|1927.1|206
1594382400000|2020-07-10 12:00:00|1954.7|1928.7|1946.6|1924.6|1957.8|1933.5|1944|1922|338
1594386000000|2020-07-10 13:00:00|1946.5|1924.5|1971.4|1949.4|1978.1|1956.1|1946.4|1924.4|614
1594389600000|2020-07-10 14:00:00|1970.9|1948.9|1978.6|1956.6|1989.2|1966.3|1964.5|1942.5|542
1594393200000|2020-07-10 15:00:00|1979.1|1957.1|1985.7|1963.7|1992|1967.8|1979.1|1957.1|452
1594396800000|2020-07-10 16:00:00|1985.4|1963.4|1988.8|1963.8|1991.2|1966.6|1980.2|1957.6|685
1594400400000|2020-07-10 17:00:00|1988.7|1963.7|1980.3|1955.3|1990.2|1965.2|1971.8|1945.8|298
1594404000000|2020-07-10 18:00:00|1980.2|1955.2|1986.1|1961.1|1987.5|1962.5|1979.7|1954.7|81
1594407600000|2020-07-10 19:00:00|1986|1961|1986.3|1961.3|1987|1961.9|1979|1954|201
1594411200000|2020-07-10 20:00:00|1986.4|1960.5|1982.6|1956.6|1987.6|1961.6|1980.8|1954.8|143
1594630800000|2020-07-13 09:00:00|2002.5|1980.5|2008.8|1986.8|2008.8|1986.8|2001.7|1979.7|34
1594634400000|2020-07-13 10:00:00|2008.9|1986.9|2007|1985|2010.8|1988.8|2003.7|1981.7|150
1594638000000|2020-07-13 11:00:00|2006.5|1984.5|2015.6|1990.6|2015.6|1992.9|2005.9|1983.9|291
1594641600000|2020-07-13 12:00:00|2015.7|1990.7|2009|1987|2015.7|1992.2|2007.6|1985.6|850
1594645200000|2020-07-13 13:00:00|2009.2|1987.2|2052.3|2027.3|2064.5|2042.5|2009.2|1987.2|1883
1594648800000|2020-07-13 14:00:00|2052.2|2027.2|2057.1|2035.1|2076.6|2054.6|2044.1|2013.1|1890
1594652400000|2020-07-13 15:00:00|2057|2035|2014.8|1992.8|2058.8|2036.8|2011.1|1989.1|711
1594656000000|2020-07-13 16:00:00|2015.2|1993.2|2027.6|2005.6|2027.8|2005.8|2003.3|1981.3|916
1594659600000|2020-07-13 17:00:00|2027.9|2005.9|2018.7|1993.7|2033.7|2011.7|2013.2|1988.2|840
1594663200000|2020-07-13 18:00:00|2018.8|1993.8|2007.8|1985.8|2019.9|1994.9|2006.4|1984.3|527
1594666800000|2020-07-13 19:00:00|2007.7|1985.7|1997.7|1972.7|2012.9|1990.9|1994.3|1969.5|775
1594670400000|2020-07-13 20:00:00|1999.6|1974.6|1989.1|1964.1|1999.6|1974.6|1975.1|1950.1|374
1594677600000|2020-07-13 22:00:00|1984.6|1962.6|1993.2|1962.2|1998|1967|1976.3|1945.3|812
1594681200000|2020-07-13 23:00:00|1991.5|1960.5|1992.4|1961.4|1999|1968|1987|1956|289
1594684800000|2020-07-14 00:00:00|1991.8|1960.8|1997.4|1966.4|2009.6|1978.6|1989|1958|347
1594688400000|2020-07-14 01:00:00|1996.2|1965.2|1989.8|1959.8|1997.6|1968.1|1988|1959.8|404
1594692000000|2020-07-14 02:00:00|1988.4|1963.4|1995.2|1965.5|1995.3|1967.3|1986.2|1959.1|137
1594695600000|2020-07-14 03:00:00|1995.1|1965.4|2000.5|1969.5|2001.4|1970.4|1994.7|1964.1|150
1594699200000|2020-07-14 04:00:00|2000.2|1969.2|1997.3|1966.3|2000.8|1969.8|1996.2|1965.2|363
1594702800000|2020-07-14 05:00:00|1997.1|1966.1|2001.5|1970.5|2002.8|1971.8|1996|1965|177
1594706400000|2020-07-14 06:00:00|2001.4|1970.4|2003.6|1978.6|2008.4|1978.6|2000.5|1969.7|143
1594710000000|2020-07-14 07:00:00|2005.4|1976.3|1991.8|1962.1|2005.4|1977.1|1986.5|1958.9|828
1594713600000|2020-07-14 08:00:00|1992.7|1961.2|1997.5|1966.5|2003.9|1973.2|1989.3|1960.1|866
1594717200000|2020-07-14 09:00:00|1997.7|1966.7|1995.8|1965.9|2002.1|1972|1992.7|1964.7|477
1594720800000|2020-07-14 10:00:00|1995.9|1965.8|2003.9|1972.9|2008|1978.7|1995.9|1965.8|1680
1594724400000|2020-07-14 11:00:00|2004|1973|2003.3|1973.1|2006.9|1976.6|1998.4|1969.1|209
1594728000000|2020-07-14 12:00:00|2002.8|1972.5|2001.6|1971|2003.6|1974.3|1994.8|1964.5|1478
1594731600000|2020-07-14 13:00:00|2000.2|1969.6|1994.4|1965.9|2006.3|1977|1993.7|1965.4|1623
1594735200000|2020-07-14 14:00:00|1994.5|1966|1957.3|1928.5|1996.3|1967.7|1946.9|1918|1096
1594738800000|2020-07-14 15:00:00|1957.2|1928.4|1966|1936|1977.7|1947|1948.3|1918.2|825
1594742400000|2020-07-14 16:00:00|1966.1|1936.1|1973.4|1943.6|1977.6|1948.2|1959.9|1930.9|712
1594746000000|2020-07-14 17:00:00|1974.6|1944.8|1975.5|1947.7|1978.5|1949.1|1969|1938.9|643
1594749600000|2020-07-14 18:00:00|1975.2|1947.3|1977.2|1947.4|1980.7|1951.2|1974.4|1944.9|472
1594753200000|2020-07-14 19:00:00|1977.4|1947.5|1980.2|1950.7|1981.9|1953.8|1975.3|1945.3|332
1594756800000|2020-07-14 20:00:00|1980.4|1949.9|1978.4|1948.9|1982.2|1951.2|1978.1|1947.8|211
1594764000000|2020-07-14 22:00:00|1976.1|1954.1|1983.5|1952.5|1985.6|1957.5|1976.1|1946.3|493
1594767600000|2020-07-14 23:00:00|1983.6|1952.9|1983.5|1954.2|1984.5|1955.1|1980.7|1949.7|371
1594771200000|2020-07-15 00:00:00|1983.6|1953.6|1986.7|1956.4|1994|1963|1983.3|1953|669
1594774800000|2020-07-15 01:00:00|1986|1956.8|1987.5|1957.4|1987.5|1957.6|1983.8|1953.9|98
1594778400000|2020-07-15 02:00:00|1987.6|1957.3|1983.9|1953.4|1987.6|1957.4|1983.9|1953.3|40
1594782000000|2020-07-15 03:00:00|1984|1954.2|1989.3|1958.3|1994.3|1965.2|1984|1954.2|1054
1594785600000|2020-07-15 04:00:00|1989.6|1958.6|1988.8|1958.1|1993.4|1962.4|1987.1|1956.1|1063
1594789200000|2020-07-15 05:00:00|1988.6|1957.6|1991.3|1960.8|1993.1|1962.1|1987|1956|257
1594792800000|2020-07-15 06:00:00|1991.6|1961|1987.4|1957.8|1993.7|1964.1|1986.5|1957.1|348
1594796400000|2020-07-15 07:00:00|1987.6|1958|1988.6|1963.6|1991.8|1966.8|1983.4|1954.7|734
1594800000000|2020-07-15 08:00:00|1988.8|1963.8|1989.3|1964.3|1993.8|1968.5|1986.7|1961.7|789
1594803600000|2020-07-15 09:00:00|1989.4|1964.4|1989.6|1964.6|1991.4|1965.6|1987.2|1959.7|248
1594807200000|2020-07-15 10:00:00|1989.5|1964.5|1990.4|1965.4|1994|1969|1988.8|1963.8|332
1594810800000|2020-07-15 11:00:00|1990.5|1965.5|1983|1958|1994.9|1969.3|1983|1954.7|550
1594814400000|2020-07-15 12:00:00|1983.1|1958.1|1973.4|1951.4|1991.6|1966.8|1968.5|1946.5|455
1594818000000|2020-07-15 13:00:00|1972|1950|1971|1949|1988.6|1966.6|1966.7|1944.7|394
1594821600000|2020-07-15 14:00:00|1969.8|1947.8|1986.8|1964.8|1988.5|1966.5|1967.8|1945.8|653
1594825200000|2020-07-15 15:00:00|1986.9|1964.9|1980.5|1958.5|1991.3|1969.3|1980.5|1958.5|489
1594828800000|2020-07-15 16:00:00|1980.9|1958.9|2001.6|1976.6|2006.4|1984.4|1980|1958|544
1594832400000|2020-07-15 17:00:00|2001.7|1976.7|1990.8|1959.8|2003.5|1981.5|1990.8|1959.8|336
1594836000000|2020-07-15 18:00:00|2015.6|1984.6|1998.6|1976.6|2015.6|1984.6|1998.2|1976.2|209
1594839600000|2020-07-15 19:00:00|1998.5|1976.5|1998.2|1976.2|1999.4|1977.4|1997.2|1975.2|159
1594843200000|2020-07-15 20:00:00|1998.3|1976.3|1995|1973|1998.3|1976.3|1994.1|1972.1|335
1594850400000|2020-07-15 22:00:00|1997.1|1975.1|1998|1967|2000.8|1975.7|1994.6|1963.6|143
1594854000000|2020-07-15 23:00:00|1997.7|1966.7|1997.2|1966.7|1997.7|1966.7|1996.7|1965.7|41
1594857600000|2020-07-16 00:00:00|1996.6|1966.2|2001.6|1970.6|2008.6|1977.6|1993.4|1962.4|281
1594861200000|2020-07-16 01:00:00|2001.5|1970.5|2000.6|1969.6|2003.1|1975.2|1997.9|1966.9|1600
1594864800000|2020-07-16 02:00:00|2000.4|1969.4|1997.4|1966.4|2003.9|1972.9|1997.4|1966.4|172
1594868400000|2020-07-16 03:00:00|2001.6|1970.6|1998.4|1967.4|2003|1975|1995|1965.4|1378
1594872000000|2020-07-16 04:00:00|1998.3|1967.3|1996.1|1965.1|2001.8|1970.8|1994.9|1963.9|627
1594875600000|2020-07-16 05:00:00|1995.6|1964.6|1987.3|1962.3|1996.3|1965.3|1986.5|1958.9|961
1594879200000|2020-07-16 06:00:00|1989.1|1964.1|1994.1|1969.1|2000.5|1973|1989.1|1961.6|508
1594882800000|2020-07-16 07:00:00|1994.2|1969.2|1999.7|1968.7|2001.4|1973.2|1988.9|1961.8|2002
1594886400000|2020-07-16 08:00:00|1999.8|1968.8|1996.5|1971.5|2000.5|1972.2|1990.9|1963.5|1036
1594890000000|2020-07-16 09:00:00|1996|1971|1991.4|1961.6|1999.3|1971.1|1991.4|1961.3|584
1594893600000|2020-07-16 10:00:00|1991.3|1961.5|1988.7|1958.6|1991.3|1961.8|1978.7|1950|363
1594897200000|2020-07-16 11:00:00|1989|1958.8|1992.1|1961.8|1995.9|1965|1987.9|1956.9|386
1594900800000|2020-07-16 12:00:00|1991.8|1961.5|1992.1|1970.1|1995.7|1970.4|1986.9|1960.1|562
1594904400000|2020-07-16 13:00:00|1992|1970|2040|2009|2048.1|2024.1|1990.5|1968.5|984
1594908000000|2020-07-16 14:00:00|2039.9|2008.9|2032.2|2007.2|2044.3|2022.3|2019.3|1988.3|1583
1594911600000|2020-07-16 15:00:00|2032.3|2007.3|2010.2|1988.2|2034.6|2012.6|2003.9|1978.9|603
1594915200000|2020-07-16 16:00:00|2009.9|1987.9|2010.3|1988.3|2011.7|1989.7|2002.1|1980.1|558
1594918800000|2020-07-16 17:00:00|2010.4|1988.4|2006.8|1981.8|2011.3|1989.3|2003.1|1981.1|758
1594922400000|2020-07-16 18:00:00|2006.5|1981.5|2006|1984|2007.7|1984.8|2004.3|1979.7|239
1594926000000|2020-07-16 19:00:00|2005.7|1983.7|2005.8|1980.8|2007.9|1985.1|2000.6|1978.6|249
1594929600000|2020-07-16 20:00:00|2005.6|1980.6|2004.8|1979.8|2007.5|1982.5|2004.1|1979.1|237
1594936800000|2020-07-16 22:00:00|2004.1|1982.1|2008.8|1977.8|2009.3|1982.2|2001.7|1970.7|822
1594940400000|2020-07-16 23:00:00|2008.7|1977.7|2010.1|1979.1|2010.1|1979.3|2008.7|1977.7|38
1594944000000|2020-07-17 00:00:00|2010.3|1979.3|2000.5|1969.5|2010.7|1979.7|2000.5|1969.5|53
1594947600000|2020-07-17 01:00:00|2000.6|1969.6|2002.3|1972.8|2004.4|1973.9|1996.1|1966|108
1594951200000|2020-07-17 02:00:00|2002.2|1972.6|2001.2|1973.1|2002.4|1973.1|2001.2|1970.5|109
1594954800000|2020-07-17 03:00:00|1995.9|1973.2|2000.2|1969.5|2002.7|1973.4|1987.8|1956.8|844
1594958400000|2020-07-17 04:00:00|1999.5|1968.5|1998|1967.5|2000.4|1969.6|1995.7|1965.7|413
1594962000000|2020-07-17 05:00:00|1997.9|1967.4|1997.8|1967.8|1999.4|1968.6|1994.2|1965.1|665
1594965600000|2020-07-17 06:00:00|1998.2|1967.9|1998.6|1969.8|1999.2|1970.5|1988.4|1957.4|177
1594969200000|2020-07-17 07:00:00|1999|1970.2|1989.3|1960.2|2000.2|1971.8|1984.6|1958.1|486
1594972800000|2020-07-17 08:00:00|1986.8|1957.7|1999.5|1969.5|2000.7|1974.5|1985.7|1957.7|402
1594976400000|2020-07-17 09:00:00|1998.5|1968.5|2011.4|1981.8|2013|1983.8|1996.7|1967.8|398
1594980000000|2020-07-17 10:00:00|2014.5|1984.9|2026.3|1997.3|2026.3|1997.5|2008.9|1979.8|273
1594983600000|2020-07-17 11:00:00|2026.2|1997.2|2048.4|2018|2057.7|2026.7|2020.9|1993|533
1594987200000|2020-07-17 12:00:00|2048.7|2018.3|2040.4|2011|2051.5|2020.9|2027.7|1997.5|723
1594990800000|2020-07-17 13:00:00|2039.6|2010.2|2046.5|2015.5|2057.5|2028.3|2039.5|2010.1|1516
1594994400000|2020-07-17 14:00:00|2046.7|2015.7|2058.9|2031.1|2062.4|2033.5|2046.1|2015.6|1241
1594998000000|2020-07-17 15:00:00|2059|2031.2|2066.9|2035.9|2067.5|2038.5|2053.3|2022.8|1040
1595001600000|2020-07-17 16:00:00|2066.8|2035.8|2058.9|2027.9|2069|2038|2043.1|2012.1|573
1595005200000|2020-07-17 17:00:00|2058.6|2027.6|2031.3|2000.3|2060.4|2029.5|2031.2|2000.2|762
1595008800000|2020-07-17 18:00:00|2031.5|2000.9|2036.9|2007.2|2037.4|2007.5|2024.4|1994.7|286
1595012400000|2020-07-17 19:00:00|2037.9|2007.1|2038.5|2007.5|2045.9|2015.3|2032|2002|219
1595016000000|2020-07-17 20:00:00|2037.8|2006.8|2037|2006|2038.5|2007.5|2033.6|2002.6|136
1595217600000|2020-07-20 04:00:00|2042.6|2016.6|2039.7|2013.7|2044.7|2018.7|2039.5|2013.5|450
1595221200000|2020-07-20 05:00:00|2039.8|2013.8|2041.3|2015.3|2053.3|2027.3|2038.7|2012.7|934
1595224800000|2020-07-20 06:00:00|2041.2|2015.2|2040.9|2014.9|2048.7|2022.7|2034.8|2008.8|856
1595228400000|2020-07-20 07:00:00|2040.5|2014.5|2038.2|2012.2|2049.1|2023.1|2029.9|2003.9|703
1595232000000|2020-07-20 08:00:00|2037.7|2011.7|2055.4|2029.4|2059.2|2033.2|2037.7|2011.7|827
1595235600000|2020-07-20 09:00:00|2052.9|2026.9|2050.9|2024.9|2057.9|2031.9|2044.2|2018.2|678
1595239200000|2020-07-20 10:00:00|2050.6|2024.6|2056.9|2030.9|2063.5|2037.5|2046.7|2020.7|580
1595242800000|2020-07-20 11:00:00|2056.1|2030.1|2059.8|2033.8|2062.5|2036.5|2054.2|2028.2|1104
1595246400000|2020-07-20 12:00:00|2060.3|2034.3|2055.9|2029.9|2067.4|2041.4|2054.6|2028.6|3151
1595250000000|2020-07-20 13:00:00|2055.8|2029.8|2059.8|2033.8|2066.7|2040.7|2050.2|2024.2|2399
1595253600000|2020-07-20 14:00:00|2060.2|2034.2|2076.1|2050.1|2089.2|2063.2|2060.2|2034.2|1836
1595257200000|2020-07-20 15:00:00|2078.1|2052.1|2083.3|2057.3|2093.3|2067.3|2072.5|2046.5|915
1595260800000|2020-07-20 16:00:00|2083.2|2057.2|2083|2057|2087.9|2061.9|2075.3|2049.3|789
1595264400000|2020-07-20 17:00:00|2083.1|2057.1|2078.6|2052.6|2083.1|2057.1|2077.9|2051.9|743
1595268000000|2020-07-20 18:00:00|2075.4|2049.4|2063.8|2037.8|2080.6|2054.6|2052.6|2026.6|1057
1595271600000|2020-07-20 19:00:00|2063.9|2037.9|2063.5|2037.5|2068.1|2042.1|2061.4|2035.4|863
1595275200000|2020-07-20 20:00:00|2064|2038|2060.2|2034.2|2068.6|2042.6|2060.2|2034.2|567
1595293200000|2020-07-21 01:00:00|2069.4|2043.4|2081.3|2055.3|2084.3|2058.3|2069.4|2043.4|164
1595296800000|2020-07-21 02:00:00|2081.2|2055.2|2076.3|2050.3|2082.3|2056.3|2068.6|2042.6|339
1595300400000|2020-07-21 03:00:00|2076.5|2050.5|2074.9|2048.9|2080.8|2054.8|2071.2|2045.2|1287
1595304000000|2020-07-21 04:00:00|2075.5|2049.5|2075.7|2049.7|2079.5|2053.5|2071.7|2045.7|1350
1595307600000|2020-07-21 05:00:00|2075.9|2049.9|2076.5|2050.5|2079.6|2053.6|2072|2046|1005
1595311200000|2020-07-21 06:00:00|2075.7|2049.7|2087.8|2062.8|2088|2063|2073|2047|1647
1595314800000|2020-07-21 07:00:00|2088.1|2063.1|2087.7|2062.7|2097.6|2072.6|2086.9|2061.5|660
1595318400000|2020-07-21 08:00:00|2088|2063|2096.4|2070.4|2109.8|2084.8|2087.9|2062.7|1078
1595322000000|2020-07-21 09:00:00|2096.5|2070.5|2102.6|2076.6|2107|2082|2086.2|2060.2|386
1595325600000|2020-07-21 10:00:00|2102.7|2076.7|2128.7|2102.7|2131.8|2105.8|2102.1|2076.1|818
1595329200000|2020-07-21 11:00:00|2129.3|2103.3|2132.9|2106.9|2142|2116|2122.6|2096.6|896
1595332800000|2020-07-21 12:00:00|2133.9|2107.9|2171.8|2146.8|2178.5|2153.5|2131.6|2105.6|3336
1595336400000|2020-07-21 13:00:00|2171.6|2146.6|2170.5|2144.5|2184.1|2159.1|2159.4|2134.4|2083
1595340000000|2020-07-21 14:00:00|2169.8|2143.8|2163.8|2137.8|2187.9|2161.9|2157.4|2131.4|1586
1595343600000|2020-07-21 15:00:00|2174|2148|2173.7|2147.7|2190.6|2164.6|2173.6|2147.6|826
1595347200000|2020-07-21 16:00:00|2175.6|2149.6|2143|2117|2177|2151|2137.9|2111.9|1448
1595350800000|2020-07-21 17:00:00|2142.9|2116.9|2162|2136|2165.1|2139.1|2142.9|2116.9|844
1595354400000|2020-07-21 18:00:00|2162.5|2136.5|2158.4|2132.4|2170.8|2144.8|2151.9|2125.9|734
1595358000000|2020-07-21 19:00:00|2158.3|2132.3|2153.9|2127.9|2158.5|2132.5|2147.3|2121.3|1311
1595361600000|2020-07-21 20:00:00|2154.5|2128.5|2144|2118|2157|2131|2142.2|2116.2|640
1595368800000|2020-07-21 22:00:00|2150.8|2128.8|2169|2143|2177.1|2151.1|2139.1|2113.1|634
1595372400000|2020-07-21 23:00:00|2168.8|2142.8|2182.4|2156.4|2182.4|2156.4|2166|2140|134
1595376000000|2020-07-22 00:00:00|2182.3|2156.3|2179.1|2153.1|2186.1|2160.1|2170.7|2144.7|1727
1595379600000|2020-07-22 01:00:00|2179.5|2153.5|2178.4|2152.4|2189.1|2163.1|2176.5|2150.5|1624
1595383200000|2020-07-22 02:00:00|2178.2|2152.2|2146.2|2120.2|2178.2|2152.2|2141.8|2115.8|1592
1595386800000|2020-07-22 03:00:00|2146.6|2120.6|2147.2|2121.2|2153|2127|2145.4|2119.4|1041
1595390400000|2020-07-22 04:00:00|2147|2121|2150.2|2124.2|2168.6|2142.6|2145.4|2119.4|957
1595394000000|2020-07-22 05:00:00|2149.4|2123.4|2155|2129|2160.1|2134.1|2146.9|2120.9|542
1595397600000|2020-07-22 06:00:00|2154.5|2128.5|2172|2146|2172|2146|2154|2128|807
1595401200000|2020-07-22 07:00:00|2172.5|2146.5|2155.3|2129.3|2188.4|2162.4|2145.5|2119.5|2242
1595404800000|2020-07-22 08:00:00|2152.8|2126.8|2128.4|2102.4|2154.9|2128.9|2128.2|2102.2|888
1595408400000|2020-07-22 09:00:00|2143.8|2117.8|2139.3|2113.3|2151.3|2125.3|2127.2|2101.2|786
1595412000000|2020-07-22 10:00:00|2138.9|2112.9|2149.8|2123.8|2157.5|2131.5|2138.9|2112.9|470
1595415600000|2020-07-22 11:00:00|2149.7|2123.7|2154.9|2128.9|2159|2133|2147.7|2121.7|315
1595419200000|2020-07-22 12:00:00|2154.8|2128.8|2180.9|2154.9|2181.8|2155.8|2152.5|2126.5|3710
1595422800000|2020-07-22 13:00:00|2181.1|2155.1|2162.5|2136.5|2181.1|2155.1|2131.1|2105.1|2342
1595426400000|2020-07-22 14:00:00|2162.9|2136.9|2169.8|2143.8|2174.7|2148.7|2157.5|2131.5|2014
1595430000000|2020-07-22 15:00:00|2169.7|2143.7|2178.6|2152.6|2181.7|2155.7|2168.4|2142.4|2664
1595433600000|2020-07-22 16:00:00|2178.4|2152.4|2182.5|2156.5|2191.1|2165.1|2176.2|2150.2|2712
1595437200000|2020-07-22 17:00:00|2182.4|2156.4|2156.1|2130.1|2190|2164|2156|2130|3545
1595440800000|2020-07-22 18:00:00|2156|2130|2172.4|2146.4|2177.4|2151.4|2155|2129|1448
1595444400000|2020-07-22 19:00:00|2172.5|2146.5|2175.2|2149.2|2177.5|2151.5|2168.9|2142.9|1115
1595448000000|2020-07-22 20:00:00|2175.1|2149.1|2172.3|2146.3|2178.8|2152.8|2170.4|2144.4|1024
1595455200000|2020-07-22 22:00:00|2167.8|2145.8|2181|2155|2181|2155|2165|2139|1163
1595458800000|2020-07-22 23:00:00|2181.2|2155.2|2179|2153|2181.4|2155.4|2179|2153|239
1595462400000|2020-07-23 00:00:00|2186.2|2160.2|2183.4|2157.4|2189.4|2163.4|2180.3|2154.3|1520
1595466000000|2020-07-23 01:00:00|2183.3|2157.3|2166.8|2140.8|2184.4|2158.4|2159.4|2133.4|2769
1595469600000|2020-07-23 02:00:00|2166.9|2140.9|2169.3|2143.3|2172.5|2146.5|2162.2|2136.2|1792
1595473200000|2020-07-23 03:00:00|2169.4|2143.4|2169.4|2143.4|2171.6|2145.6|2161.7|2135.7|1573
1595476800000|2020-07-23 04:00:00|2169.3|2143.3|2169.1|2143.1|2174.3|2148.3|2167.6|2141.6|1347
1595480400000|2020-07-23 05:00:00|2168.9|2142.9|2179.3|2153.3|2179.3|2153.3|2167.9|2141.9|1332
1595484000000|2020-07-23 06:00:00|2179.1|2153.1|2182.8|2157.8|2185.7|2160.7|2177.8|2151.8|541
1595487600000|2020-07-23 07:00:00|2182.9|2157.9|2181.3|2156.3|2189.6|2164.6|2180.7|2155.7|2782
1595491200000|2020-07-23 08:00:00|2180.7|2155.7|2184.3|2158.3|2187.5|2162.5|2180|2155|2229
1595494800000|2020-07-23 09:00:00|2184.2|2158.2|2183.1|2157.1|2191.3|2165.3|2181.5|2155.5|1113
1595498400000|2020-07-23 10:00:00|2183|2157|2182.9|2156.9|2190.6|2164.6|2180|2154|714
1595502000000|2020-07-23 11:00:00|2182.4|2156.4|2160.3|2134.3|2186|2160|2145.5|2119.5|2667
1595505600000|2020-07-23 12:00:00|2160.9|2134.9|2163.7|2141.7|2164.7|2142.7|2151.3|2127.5|3472
1595509200000|2020-07-23 13:00:00|2162.6|2140.6|2160.4|2134.4|2166.2|2144.2|2140.5|2116.9|1276
1595512800000|2020-07-23 14:00:00|2160.3|2134.3|2166.2|2144.2|2166.2|2144.2|2141.6|2116.6|1336
1595516400000|2020-07-23 15:00:00|2165.9|2143.9|2168|2146|2177|2155|2158.6|2134.4|1908
1595520000000|2020-07-23 16:00:00|2167.9|2145.9|2168.4|2146.4|2175.3|2153.3|2163.7|2141.7|1863
1595523600000|2020-07-23 17:00:00|2168.5|2146.5|2159.5|2137.5|2174.4|2152.4|2156.4|2134.4|2133
1595527200000|2020-07-23 18:00:00|2159.4|2137.4|2165.3|2143.3|2167.6|2145.6|2149.7|2127.7|1870
1595530800000|2020-07-23 19:00:00|2165.9|2143.9|2168.7|2146.7|2169.5|2147.5|2157.5|2132.5|1922
1595534400000|2020-07-23 20:00:00|2168.9|2146.9|2156.1|2130.1|2169.6|2147.6|2147.1|2125.1|749
1595541600000|2020-07-23 22:00:00|2153.1|2131.1|2159.3|2133.3|2161.4|2135.4|2152.3|2126.3|557
1595545200000|2020-07-23 23:00:00|2159.4|2133.4|2158.2|2133.2|2159.5|2133.5|2155.8|2129.8|283
1595548800000|2020-07-24 00:00:00|2158.4|2133.4|2158.7|2132.7|2158.9|2133.7|2149.8|2123.8|1629
1595552400000|2020-07-24 01:00:00|2158.6|2132.6|2153.3|2127.3|2160.3|2134.3|2146.8|2120.8|2532
1595556000000|2020-07-24 02:00:00|2153.2|2127.2|2156.4|2130.4|2156.7|2130.7|2152.8|2126.8|3476
1595559600000|2020-07-24 03:00:00|2156.5|2130.5|2156.8|2130.8|2159.5|2133.5|2156.2|2130.2|2544
1595563200000|2020-07-24 04:00:00|2156.5|2130.5|2148|2122|2158.6|2132.6|2140.9|2115.9|1977
1595566800000|2020-07-24 05:00:00|2147.3|2121.3|2148.4|2122.4|2149.6|2124.6|2140.7|2115.1|3147
1595570400000|2020-07-24 06:00:00|2148.5|2122.5|2142.1|2117.1|2153.6|2128.6|2141.2|2115.4|1690
1595574000000|2020-07-24 07:00:00|2141.8|2116.8|2141.8|2116.8|2144.3|2119.3|2133|2108|1867
1595577600000|2020-07-24 08:00:00|2141.7|2116.7|2151.6|2126.6|2152.3|2128|2139.6|2114.6|1642
1595581200000|2020-07-24 09:00:00|2151.7|2126.7|2181.2|2155.2|2188.3|2163.3|2151|2126|869
1595584800000|2020-07-24 10:00:00|2181|2155|2180.6|2155.6|2212.3|2186.3|2172.6|2147.6|1287
1595588400000|2020-07-24 11:00:00|2180.4|2155.4|2186.2|2161.2|2189.5|2164.5|2164.7|2138.7|982
1595592000000|2020-07-24 12:00:00|2185.8|2160.8|2200.7|2178.7|2218.8|2196.8|2169.8|2144.5|1545
1595595600000|2020-07-24 13:00:00|2200.6|2178.6|2201.6|2175.6|2229.4|2207.4|2182.7|2157|2141
1595599200000|2020-07-24 14:00:00|2201.5|2175.5|2225.1|2199.1|2227.3|2201.3|2173.7|2151.7|1266
1595602800000|2020-07-24 15:00:00|2224.2|2198.2|2218.7|2192.7|2227.5|2201.5|2210|2184|1200
1595606400000|2020-07-24 16:00:00|2219.1|2193.1|2220.4|2194.4|2233.8|2207.8|2203.5|2177.5|1201
1595610000000|2020-07-24 17:00:00|2220.5|2194.5|2214.2|2192.2|2225.7|2200.8|2207.7|2181.7|803
1595613600000|2020-07-24 18:00:00|2214.6|2192.6|2220.8|2194.8|2227.5|2205.5|2214.1|2192.1|664
1595617200000|2020-07-24 19:00:00|2220.3|2194.3|2212.3|2186.3|2220.7|2194.7|2206.5|2180.5|300
1595620800000|2020-07-24 20:00:00|2211.7|2185.7|2218.1|2192.1|2218.1|2192.1|2207.5|2181.5|213
1595800800000|2020-07-26 22:00:00|2217.6|2195.3|2235.2|2209.2|2243.7|2217.7|2217.4|2194|2134
1595804400000|2020-07-26 23:00:00|2236.1|2210.1|2239.6|2213.6|2245|2219|2235.2|2209.2|1819
1595808000000|2020-07-27 00:00:00|2240.8|2214.8|2216.6|2190.6|2244.6|2218.6|2213.9|2187.9|1941
1595811600000|2020-07-27 01:00:00|2216.5|2190.5|2235.8|2209.8|2236.9|2210.9|2216.5|2190.5|2310
1595815200000|2020-07-27 02:00:00|2236|2210|2239.5|2213.5|2243.8|2217.8|2234.9|2208.9|4838
1595818800000|2020-07-27 03:00:00|2241.8|2215.8|2258.3|2232.3|2261.6|2235.6|2238.6|2212.6|4605
1595822400000|2020-07-27 04:00:00|2257.5|2231.5|2254.8|2228.8|2259.4|2233.4|2254.8|2228.8|1504
1595826000000|2020-07-27 05:00:00|2255.8|2229.8|2251.7|2225.7|2261.5|2235.5|2247.8|2221.8|1013
1595829600000|2020-07-27 06:00:00|2251.3|2225.3|2255.4|2229.4|2266.6|2240.6|2251.3|2225.3|1825
1595833200000|2020-07-27 07:00:00|2255.2|2229.2|2248.6|2222.6|2262.7|2236.7|2248.5|2222.5|926
1595836800000|2020-07-27 08:00:00|2248.5|2222.5|2280.6|2254.6|2285|2259|2248.5|2222.5|1067
1595840400000|2020-07-27 09:00:00|2279.9|2253.9|2318.8|2292.8|2327.5|2302.4|2278.7|2252.7|1827
1595844000000|2020-07-27 10:00:00|2319.2|2293.2|2319.2|2293.2|2331.5|2305.5|2308.5|2282.5|2319
1595847600000|2020-07-27 11:00:00|2319|2293|2315.8|2289.8|2323|2297|2314.1|2288.1|3062
1595851200000|2020-07-27 12:00:00|2315.7|2289.7|2332.9|2307.9|2334.4|2309.4|2302.4|2279.6|2507
1595854800000|2020-07-27 13:00:00|2330.9|2305.9|2338.9|2312.9|2358.3|2333.3|2308|2282|2083
1595858400000|2020-07-27 14:00:00|2339|2313|2341.1|2315.1|2354.5|2329.5|2321.1|2295.1|2053
1595862000000|2020-07-27 15:00:00|2340.5|2314.5|2329.7|2304.7|2341.2|2315.2|2300.7|2275.7|1421
1595865600000|2020-07-27 16:00:00|2328.5|2303.5|2302.7|2276.7|2341.2|2316.2|2299.3|2274.3|2142
1595869200000|2020-07-27 17:00:00|2302.5|2277.5|2306.8|2280.8|2323.9|2297.9|2300.2|2274.3|1186
1595872800000|2020-07-27 18:00:00|2306.1|2280.1|2306.4|2280.4|2311.5|2286.1|2292.3|2266.3|633
1595876400000|2020-07-27 19:00:00|2305.8|2279.8|2316.2|2290.2|2323.9|2297.9|2305.8|2279.8|734
1595880000000|2020-07-27 20:00:00|2315.1|2289.1|2313.7|2287.7|2317.8|2291.8|2308.9|2282.9|600
1595887200000|2020-07-27 22:00:00|2309|2287|2330.9|2304.9|2338.2|2312.2|2307.9|2281.9|1851
1595890800000|2020-07-27 23:00:00|2331|2305|2340.4|2314.4|2346.6|2320.6|2331|2305|2915
1595894400000|2020-07-28 00:00:00|2340.5|2314.5|2345|2319|2346.1|2320.1|2333.2|2307.2|1206
1595898000000|2020-07-28 01:00:00|2345.1|2319.1|2347.2|2321.2|2368.2|2342.2|2333.9|2307.9|1005
1595901600000|2020-07-28 02:00:00|2347.7|2321.7|2351.9|2325.9|2362.9|2336.9|2344.9|2318.9|270
1595905200000|2020-07-28 03:00:00|2351.4|2325.4|2277.3|2251.3|2352.1|2326.1|2254.6|2228.6|300
1595908800000|2020-07-28 04:00:00|2275.9|2249.9|2284.8|2258.8|2290.3|2264.3|2270.6|2244.6|983
1595912400000|2020-07-28 05:00:00|2285|2259|2293.7|2267.7|2300.1|2274.1|2262.6|2236.6|2012
1595916000000|2020-07-28 06:00:00|2283.5|2257.5|2275.9|2249.9|2297.4|2271.4|2262.9|2236.9|1043
1595919600000|2020-07-28 07:00:00|2275.8|2249.8|2300.7|2274.7|2314|2288|2273.4|2247.4|1147
1595923200000|2020-07-28 08:00:00|2301|2275|2295.2|2269.2|2319.5|2293.5|2269.7|2243.7|882
1595926800000|2020-07-28 09:00:00|2293.8|2267.8|2274.4|2248.4|2299.8|2273.8|2266|2240|1690
1595930400000|2020-07-28 10:00:00|2275|2249|2299|2273|2304.1|2278.1|2273.9|2247.9|686
1595934000000|2020-07-28 11:00:00|2298.8|2272.8|2303.5|2277.5|2310.3|2284.3|2298.8|2272.8|1335
1595937600000|2020-07-28 12:00:00|2303.4|2277.4|2289.8|2263.8|2309.1|2283.1|2280.5|2254.5|2378
1595941200000|2020-07-28 13:00:00|2290.5|2264.5|2298.8|2272.8|2299.9|2273.9|2279.3|2253.3|2291
1595944800000|2020-07-28 14:00:00|2298.3|2272.3|2297.8|2271.8|2306.7|2280.7|2267.4|2241.4|3124
1595948400000|2020-07-28 15:00:00|2298.4|2272.4|2289.2|2263.2|2304|2278|2282.1|2256.1|1241
1595952000000|2020-07-28 16:00:00|2289.3|2263.3|2297.7|2271.7|2304.8|2278.8|2288.1|2262.1|1648
1595955600000|2020-07-28 17:00:00|2299.1|2273.1|2292.6|2266.6|2302.7|2276.7|2287.3|2261.3|1620
1595959200000|2020-07-28 18:00:00|2292.9|2266.9|2296.6|2270.6|2301.3|2275.3|2290.5|2264.5|1163
1595962800000|2020-07-28 19:00:00|2297|2271|2297.8|2271.8|2300.4|2274.4|2294.4|2268.4|2472
1595966400000|2020-07-28 20:00:00|2298.4|2272.4|2296.6|2270.6|2299.7|2273.7|2295.8|2269.8|2050
1595973600000|2020-07-28 22:00:00|2296.3|2274.3|2297.1|2271.1|2299.9|2274.3|2291.6|2265.6|97
1595977200000|2020-07-28 23:00:00|2297.3|2271.3|2286.1|2260.1|2300.3|2274.3|2285.3|2259.3|637
1595980800000|2020-07-29 00:00:00|2286.3|2260.3|2290.6|2264.6|2296.7|2270.7|2285.5|2259.5|1148
1595984400000|2020-07-29 01:00:00|2290.4|2264.4|2290.1|2264.1|2295.5|2269.5|2285.3|2259.3|2220
1595988000000|2020-07-29 02:00:00|2287.2|2261.2|2281.9|2255.9|2289.5|2263.5|2281|2255|2002
1595991600000|2020-07-29 03:00:00|2281.8|2255.8|2287.1|2261.1|2290.4|2264.4|2281.8|2255.8|342
1595995200000|2020-07-29 04:00:00|2286.8|2260.8|2286.3|2260.3|2288.1|2262.1|2283|2257|680
1595998800000|2020-07-29 05:00:00|2285.8|2259.8|2289.5|2263.5|2290.2|2264.2|2284.7|2258.7|943
1596002400000|2020-07-29 06:00:00|2290|2264|2295|2269|2295.6|2269.6|2287|2261|3766
1596006000000|2020-07-29 07:00:00|2294.8|2268.8|2280.7|2254.7|2296|2270|2280|2254|1544
1596009600000|2020-07-29 08:00:00|2281.9|2255.9|2277.5|2251.5|2298|2272|2274|2248|678
1596013200000|2020-07-29 09:00:00|2278.1|2252.1|2266.1|2240.1|2287.9|2261.9|2266|2240|335
1596016800000|2020-07-29 10:00:00|2266.2|2240.2|2255.2|2229.2|2274.6|2248.6|2252|2226|587
1596020400000|2020-07-29 11:00:00|2255.9|2229.9|2269|2243|2269.6|2243.6|2252.7|2226.7|904
1596024000000|2020-07-29 12:00:00|2265.7|2239.7|2222.3|2196.3|2265.7|2239.7|2216.6|2190.6|1522
1596027600000|2020-07-29 13:00:00|2223.1|2197.1|2147.2|2121.2|2233.2|2207.2|2093.8|2067.8|2374
1596031200000|2020-07-29 14:00:00|2147.1|2121.1|2159.8|2133.8|2173.8|2147.8|2128|2102|2216
1596034800000|2020-07-29 15:00:00|2160.2|2134.2|2145.3|2119.3|2165.4|2139.4|2140.1|2114.1|1247
1596038400000|2020-07-29 16:00:00|2145.2|2119.2|2205|2179|2213|2187|2137.6|2111.6|1680
1596042000000|2020-07-29 17:00:00|2207.1|2181.1|2194.2|2168.2|2211|2185|2175.8|2149.8|743
1596045600000|2020-07-29 18:00:00|2195.9|2169.9|2195.8|2169.8|2207.4|2181.4|2181.1|2155.1|1223
1596049200000|2020-07-29 19:00:00|2195.7|2169.7|2174|2148|2196.9|2170.9|2173.7|2147.7|1508
1596052800000|2020-07-29 20:00:00|2173.9|2147.9|2170.7|2144.7|2178.7|2152.7|2160.9|2134.9|366
1596060000000|2020-07-29 22:00:00|2184|2162|2183.9|2157.9|2187.4|2162.3|2182.7|2156.7|352
1596063600000|2020-07-29 23:00:00|2184.2|2158.2|2171|2145|2185.9|2159.9|2168.6|2142.6|724
1596067200000|2020-07-30 00:00:00|2171.7|2145.7|2169.4|2143.4|2175.7|2149.7|2168.7|2142.7|1587
1596070800000|2020-07-30 01:00:00|2169.5|2143.5|2137.8|2111.8|2170.6|2144.6|2134.3|2108.3|1514
1596074400000|2020-07-30 02:00:00|2137.4|2111.4|2146.5|2120.5|2154.6|2128.6|2137.3|2111.3|516
1596078000000|2020-07-30 03:00:00|2146.8|2120.8|2155.4|2129.4|2159.8|2133.8|2144.3|2118.3|749
1596081600000|2020-07-30 04:00:00|2155|2129|2140.8|2114.8|2163.4|2137.4|2139.2|2113.2|642
1596085200000|2020-07-30 05:00:00|2140.5|2114.5|2145.8|2119.8|2149.9|2123.9|2132.8|2106.8|1222
1596088800000|2020-07-30 06:00:00|2143.8|2117.8|2125.1|2099.1|2156.8|2130.8|2122.7|2096.7|1376
1596092400000|2020-07-30 07:00:00|2125.5|2099.5|2134.4|2108.4|2139|2113|2108.5|2082.5|2635
1596096000000|2020-07-30 08:00:00|2134.5|2108.5|2072.5|2046.5|2135.4|2109.4|2072.5|2046.5|1129
1596099600000|2020-07-30 09:00:00|2074.4|2048.4|2089.4|2063.4|2102.5|2076.5|2068.8|2042.8|1233
1596103200000|2020-07-30 10:00:00|2089.2|2063.2|2086.4|2060.4|2103.6|2077.6|2084.5|2058.5|442
1596106800000|2020-07-30 11:00:00|2086.3|2060.3|2090.6|2064.6|2105.1|2079.1|2086.3|2060.3|470
1596110400000|2020-07-30 12:00:00|2090.8|2064.8|2053.9|2027.9|2091.8|2065.8|2043.7|2017.7|2206
1596114000000|2020-07-30 13:00:00|2053.2|2027.2|2065.3|2039.3|2089.4|2063.4|2051.9|2025.9|1705
1596117600000|2020-07-30 14:00:00|2064.8|2038.8|2066.6|2040.6|2071|2045|2041.6|2015.6|2204
1596121200000|2020-07-30 15:00:00|2066.3|2040.3|2088.5|2062.5|2096.2|2070.2|2049.7|2023.7|1707
1596124800000|2020-07-30 16:00:00|2088.2|2062.2|2108.3|2082.3|2111.8|2085.8|2079.7|2053.7|1499
1596128400000|2020-07-30 17:00:00|2107.6|2081.6|2093.7|2067.7|2115.1|2089.1|2093.5|2067.5|621
1596132000000|2020-07-30 18:00:00|2093.6|2067.6|2094.5|2068.5|2104.6|2078.6|2081.3|2055.3|407
1596135600000|2020-07-30 19:00:00|2093.5|2067.5|2099.5|2073.5|2106|2080|2092.6|2066.6|684
1596139200000|2020-07-30 20:00:00|2099.2|2073.2|2097.1|2071.1|2103.3|2077.3|2088.5|2062.5|365
1596146400000|2020-07-30 22:00:00|2093.3|2071.3|2089.2|2063.2|2100.2|2074.2|2083.5|2057.5|686
1596150000000|2020-07-30 23:00:00|2088.9|2062.9|2107.4|2081.4|2108.4|2082.4|2087.9|2061.9|663
1596153600000|2020-07-31 00:00:00|2107.7|2081.7|2077.7|2051.7|2116.5|2090.5|2076.6|2050.6|476
1596157200000|2020-07-31 01:00:00|2077.1|2051.1|2083.2|2057.2|2084.9|2058.9|2076.9|2050.9|606
1596160800000|2020-07-31 02:00:00|2083.7|2057.7|2090.5|2064.5|2090.5|2064.5|2083.1|2057.1|1643
1596164400000|2020-07-31 03:00:00|2090.6|2064.6|2096.6|2070.6|2097.9|2071.9|2077.3|2051.3|352
1596168000000|2020-07-31 04:00:00|2096.2|2070.2|2114.7|2088.7|2118.8|2092.8|2093.5|2067.5|2133
1596171600000|2020-07-31 05:00:00|2115|2089|2121.3|2095.3|2121.4|2095.4|2111.8|2085.8|2172
1596175200000|2020-07-31 06:00:00|2120.9|2094.9|2120.9|2094.9|2121.4|2095.4|2116.5|2090.5|2641
1596178800000|2020-07-31 07:00:00|2121|2095|2122.6|2096.6|2122.7|2096.7|2118|2092|1463
1596182400000|2020-07-31 08:00:00|2122.5|2096.5|2109.4|2083.4|2122.7|2096.7|2100.5|2074.5|1259
1596186000000|2020-07-31 09:00:00|2109.3|2083.3|2086.8|2060.8|2109.3|2083.3|2081.9|2055.9|1225
1596189600000|2020-07-31 10:00:00|2086.7|2060.7|2087.4|2061.4|2090|2064|2086.2|2060.2|415
1596193200000|2020-07-31 11:00:00|2087.3|2061.3|2081.3|2055.3|2089.5|2063.5|2075.1|2049.1|1262
1596196800000|2020-07-31 12:00:00|2081.5|2055.5|2084.8|2058.8|2092|2066|2063.4|2037.4|2078
1596200400000|2020-07-31 13:00:00|2085|2059|2104.4|2078.4|2104.4|2078.4|2068.9|2042.9|2526
1596204000000|2020-07-31 14:00:00|2103.7|2077.7|2113.2|2087.2|2119.2|2093.2|2097.2|2071.2|1622
1596207600000|2020-07-31 15:00:00|2113.3|2087.3|2115.9|2089.9|2155.7|2129.7|2107.1|2081.1|1173
1596211200000|2020-07-31 16:00:00|2115.7|2089.7|2118.2|2092.2|2125.5|2099.5|2084.6|2058.6|1343
1596214800000|2020-07-31 17:00:00|2116.9|2090.9|2101.2|2075.2|2119.8|2093.8|2101.1|2075.1|1716
1596218400000|2020-07-31 18:00:00|2107.4|2081.4|2103.9|2077.9|2109|2083|2101.3|2075.3|538
1596222000000|2020-07-31 19:00:00|2103.8|2077.8|2106|2080|2107.5|2081.5|2102.6|2076.6|374
1596225600000|2020-07-31 20:00:00|2106.7|2080.7|2105.3|2079.3|2111.3|2085.3|2102.5|2076.5|697
1596405600000|2020-08-02 22:00:00|2105.5|2079.2|2099.8|2073.8|2105.5|2079.3|2097.9|2071.9|199
1596409200000|2020-08-02 23:00:00|2099.2|2073.2|2074.3|2048.3|2099.8|2073.8|2071.5|2045.5|94
1596412800000|2020-08-03 00:00:00|2080.5|2054.5|2083.1|2057.1|2091.7|2065.7|2080.5|2054.5|7
1596416400000|2020-08-03 01:00:00|2082.6|2056.6|2082|2056|2085.4|2059.4|2077.5|2051.5|264
1596420000000|2020-08-03 02:00:00|2080.1|2054.1|2083.3|2057.3|2084|2058|2079.3|2053.3|190
1596423600000|2020-08-03 03:00:00|2083.4|2057.4|2092.8|2066.8|2094.4|2068.4|2082.3|2056.3|71
1596427200000|2020-08-03 04:00:00|2092.7|2066.7|2088.3|2062.3|2093.1|2067.1|2088.3|2062.3|12
1596430800000|2020-08-03 05:00:00|2088.4|2062.4|2101.3|2075.3|2101.5|2075.5|2084|2058|111
1596434400000|2020-08-03 06:00:00|2101.1|2075.1|2102.8|2076.8|2112.8|2086.8|2101.1|2075.1|300
1596438000000|2020-08-03 07:00:00|2103.6|2077.6|2107|2081|2107.2|2081.2|2094.2|2068.2|102
1596441600000|2020-08-03 08:00:00|2114.5|2088.5|2120.1|2094.1|2123|2097|2111.1|2085.1|178
1596445200000|2020-08-03 09:00:00|2120|2094|2124.1|2098.1|2124.5|2098.5|2118.1|2092.1|130
1596448800000|2020-08-03 10:00:00|2123.9|2097.9|2121.1|2095.1|2126.3|2100.3|2121|2095|64
1596452400000|2020-08-03 11:00:00|2121.6|2095.6|2124.2|2098.2|2125.2|2099.2|2117.7|2091.7|167
1596456000000|2020-08-03 12:00:00|2124.3|2098.3|2133.2|2107.2|2135.5|2109.5|2119.4|2093.4|316
1596459600000|2020-08-03 13:00:00|2134.2|2108.2|2118|2092|2136.1|2110.1|2114.9|2088.9|460
1596463200000|2020-08-03 14:00:00|2117.9|2091.9|2105.5|2079.5|2118.8|2092.8|2099.7|2073.7|587
1596466800000|2020-08-03 15:00:00|2105.6|2079.6|2104.1|2078.1|2115|2089|2101|2075|490
1596470400000|2020-08-03 16:00:00|2103.7|2077.7|2105.4|2079.4|2112.6|2086.6|2101.2|2075.2|441
1596474000000|2020-08-03 17:00:00|2105.7|2079.7|2109.3|2083.3|2110.7|2084.7|2102.5|2076.5|140
1596477600000|2020-08-03 18:00:00|2109.6|2083.6|2112|2086|2114.6|2088.6|2109.2|2083.2|153
1596481200000|2020-08-03 19:00:00|2111.9|2085.9|2108.8|2082.8|2112.7|2086.7|2103.3|2077.3|71
1596484800000|2020-08-03 20:00:00|2108.7|2082.7|2109.4|2083.4|2110.9|2084.9|2105.6|2079.6|91
1596492000000|2020-08-03 22:00:00|2103.6|2081.6|2111.1|2085.1|2113.6|2087.6|2102.9|2076.9|161
1596495600000|2020-08-03 23:00:00|2110.9|2084.9|2111|2085|2112.3|2086.3|2110.1|2084.1|96
1596499200000|2020-08-04 00:00:00|2111.4|2085.4|2118.4|2092.4|2118.4|2092.4|2111.4|2085.4|14
1596502800000|2020-08-04 01:00:00|2118.2|2092.2|2117.5|2091.5|2120.5|2094.5|2117.5|2091.5|60
1596506400000|2020-08-04 02:00:00|2117.6|2091.6|2115.9|2089.9|2117.6|2091.6|2115.9|2089.9|15
1596510000000|2020-08-04 03:00:00|2116.7|2090.7|2110|2084|2117.4|2091.4|2107.6|2081.6|74
1596513600000|2020-08-04 04:00:00|2110.6|2084.6|2111|2085|2114.2|2088.2|2110.6|2084.6|27
1596517200000|2020-08-04 05:00:00|2110.5|2084.5|2113.9|2087.9|2116|2090|2110.5|2084.5|91
1596520800000|2020-08-04 06:00:00|2115.5|2089.5|2119|2093|2120.5|2094.5|2114.6|2088.6|94
1596524400000|2020-08-04 07:00:00|2119.1|2093.1|2120.6|2094.6|2122.1|2096.1|2118.6|2092.6|73
1596528000000|2020-08-04 08:00:00|2120.5|2094.5|2113.2|2087.2|2120.6|2094.6|2100.5|2074.5|264
1596531600000|2020-08-04 09:00:00|2113.6|2087.6|2124.5|2098.5|2124.5|2098.5|2113.6|2087.6|133
1596535200000|2020-08-04 10:00:00|2124.7|2098.7|2129.9|2103.9|2130.9|2104.9|2124.7|2098.7|99
1596538800000|2020-08-04 11:00:00|2130.2|2104.2|2122|2096|2132.5|2106.5|2115.1|2089.1|182
1596542400000|2020-08-04 12:00:00|2123.5|2097.5|2118.6|2092.6|2123.5|2097.5|2104.8|2078.8|179
1596546000000|2020-08-04 13:00:00|2118.7|2092.7|2126.7|2100.7|2128.8|2102.8|2105.4|2079.4|345
1596549600000|2020-08-04 14:00:00|2126.3|2100.3|2137.4|2111.4|2140|2114|2114.2|2088.2|457
1596553200000|2020-08-04 15:00:00|2138.2|2112.2|2141.3|2115.3|2143|2117|2134.7|2108.7|335
1596556800000|2020-08-04 16:00:00|2143.2|2117.2|2148.1|2122.1|2149.7|2123.7|2133.6|2107.6|567
1596560400000|2020-08-04 17:00:00|2148|2122|2162.7|2136.7|2163.1|2137.1|2145.6|2119.6|459
1596564000000|2020-08-04 18:00:00|2162.6|2136.6|2155.9|2129.9|2170.3|2144.3|2153.7|2127.7|417
1596567600000|2020-08-04 19:00:00|2156.1|2130.1|2150.4|2124.4|2161.9|2135.9|2146.1|2120.1|330
1596571200000|2020-08-04 20:00:00|2153|2127|2147.2|2121.2|2154.5|2128.5|2146.3|2120.3|127
1596578400000|2020-08-04 22:00:00|2152|2130|2164.6|2138.6|2167|2141|2152|2126.1|354
1596582000000|2020-08-04 23:00:00|2165.3|2139.3|2149.7|2123.7|2167.8|2141.8|2149.3|2123.3|99
1596585600000|2020-08-05 00:00:00|2149.5|2123.5|2132.7|2106.7|2149.6|2123.6|2126.1|2100.1|231
1596589200000|2020-08-05 01:00:00|2132.8|2106.8|2134.4|2108.4|2136.7|2110.7|2122|2096|231
1596592800000|2020-08-05 02:00:00|2134.5|2108.5|2147.1|2121.1|2147.6|2121.6|2132.5|2106.5|307
1596596400000|2020-08-05 03:00:00|2146.9|2120.9|2146.4|2120.4|2146.9|2120.9|2142.7|2116.7|116
1596600000000|2020-08-05 04:00:00|2146.5|2120.5|2147.7|2121.7|2149.7|2123.7|2146.5|2120.5|58
1596603600000|2020-08-05 05:00:00|2147.6|2121.6|2150.9|2124.9|2153.6|2127.6|2147.4|2121.4|118
1596607200000|2020-08-05 06:00:00|2151.2|2125.2|2157.6|2131.6|2161.5|2135.5|2149.8|2123.8|154
1596610800000|2020-08-05 07:00:00|2159|2133|2194.8|2168.8|2197.2|2171.2|2157.3|2131.3|247
1596614400000|2020-08-05 08:00:00|2194.9|2168.9|2186.2|2161.2|2194.9|2168.9|2162.8|2137.8|350
1596618000000|2020-08-05 09:00:00|2187.5|2162.5|2187|2162|2190.4|2166.4|2177|2151.2|163
1596621600000|2020-08-05 10:00:00|2186.9|2161.9|2180|2154|2188.5|2163.5|2174.9|2149.9|212
1596625200000|2020-08-05 11:00:00|2180.2|2154.2|2188|2166|2191.7|2167.1|2178.7|2152.7|217
1596628800000|2020-08-05 12:00:00|2187.7|2165.7|2161.4|2135.4|2188.7|2166.7|2161.4|2135.4|205
1596632400000|2020-08-05 13:00:00|2161.5|2135.5|2206.5|2180.5|2206.5|2184.3|2160.1|2135.4|431
1596636000000|2020-08-05 14:00:00|2210.1|2185.1|2191.8|2169.8|2212.2|2190.2|2190.2|2168.2|536
1596639600000|2020-08-05 15:00:00|2191.9|2169.9|2171.4|2149.4|2202.9|2180.9|2170.6|2148.6|532
1596643200000|2020-08-05 16:00:00|2171.6|2149.6|2189.8|2167.8|2192.1|2170.1|2165.3|2143.3|581
1596646800000|2020-08-05 17:00:00|2190.2|2168.2|2186.3|2164.3|2194.6|2172.6|2184.7|2162.7|544
1596650400000|2020-08-05 18:00:00|2187.4|2165.4|2194.9|2172.9|2196.5|2174.5|2185.5|2162.8|162
1596654000000|2020-08-05 19:00:00|2194.8|2172.8|2200.6|2178.6|2202.2|2180.2|2194|2172|141
1596657600000|2020-08-05 20:00:00|2200.3|2178.3|2187.9|2161.9|2201.1|2179.1|2187.9|2161.9|111
1596664800000|2020-08-05 22:00:00|2198.9|2176.9|2200|2174|2202.8|2178.4|2194.1|2168.1|112
1596668400000|2020-08-05 23:00:00|2200.2|2174.2|2199.9|2173.9|2202.4|2176.4|2198.3|2172.3|34
1596672000000|2020-08-06 00:00:00|2200.6|2174.6|2201.8|2175.8|2204|2178|2198|2172|130
1596675600000|2020-08-06 01:00:00|2201.9|2175.9|2200.4|2174.4|2202.3|2176.3|2199.6|2173.6|89
1596679200000|2020-08-06 02:00:00|2200.5|2174.5|2192.7|2166.7|2200.5|2174.5|2192.7|2166.7|57
1596682800000|2020-08-06 03:00:00|2191.4|2165.4|2198.8|2172.8|2199.3|2173.3|2189.5|2163.5|121
1596686400000|2020-08-06 04:00:00|2199.2|2173.2|2199.5|2173.5|2201.6|2175.6|2198.3|2172.3|62
1596690000000|2020-08-06 05:00:00|2199.6|2173.6|2202.6|2176.6|2205.9|2179.9|2198.1|2172.1|155
1596693600000|2020-08-06 06:00:00|2202.5|2176.5|2209.7|2183.7|2213|2187|2202.3|2176.3|222
1596697200000|2020-08-06 07:00:00|2209.5|2183.5|2205|2179|2218.2|2192.2|2200.9|2174.9|198
1596700800000|2020-08-06 08:00:00|2206|2180|2229.4|2203.4|2231.7|2205.7|2200.8|2174.8|206
1596704400000|2020-08-06 09:00:00|2228.9|2202.9|2221.7|2195.7|2232.3|2206.3|2218.1|2192.1|106
1596708000000|2020-08-06 10:00:00|2220.9|2194.9|2210.7|2183.7|2223.9|2197.9|2209.3|2182.9|120
1596711600000|2020-08-06 11:00:00|2211.7|2184.7|2235.5|2208.5|2236.6|2209.6|2207.3|2180.3|348
1596715200000|2020-08-06 12:00:00|2236.5|2209.5|2242.8|2215.8|2249.6|2222.6|2234|2207|382
1596718800000|2020-08-06 13:00:00|2242.7|2215.7|2266.8|2239.8|2282.6|2255.6|2236.7|2209.7|579
1596722400000|2020-08-06 14:00:00|2269.3|2242.3|2240.4|2213.4|2271.7|2244.7|2224.5|2197.5|681
1596726000000|2020-08-06 15:00:00|2240|2213|2228|2201|2248.5|2221.5|2217.6|2190.6|479
1596729600000|2020-08-06 16:00:00|2227.9|2200.9|2235.9|2208.9|2240.7|2213.7|2218|2191|661
1596733200000|2020-08-06 17:00:00|2236.3|2209.3|2240.5|2213.5|2246.5|2219.5|2233.6|2206.6|138
1596736800000|2020-08-06 18:00:00|2241.2|2214.2|2238.3|2211.3|2242.8|2215.8|2233.5|2206.5|174
1596740400000|2020-08-06 19:00:00|2238.5|2211.5|2239.3|2212.3|2244.3|2217.3|2235.4|2208.4|143
1596744000000|2020-08-06 20:00:00|2239.1|2212.1|2244.5|2217.5|2254.4|2227.4|2238.3|2211.3|175
1596751200000|2020-08-06 22:00:00|2245.4|2223.4|2264|2237|2268|2241|2234.7|2207.7|169
1596754800000|2020-08-06 23:00:00|2265|2238|2261.1|2234.1|2265.9|2238.9|2261.1|2234.1|65
1596758400000|2020-08-07 00:00:00|2261.4|2234.4|2256|2229|2262.6|2235.6|2254.3|2227.3|82
1596762000000|2020-08-07 01:00:00|2255|2228|2236.9|2209.9|2258.5|2231.5|2231.8|2204.8|103
1596765600000|2020-08-07 02:00:00|2246.4|2219.4|2239.1|2212.1|2247.3|2220.3|2237.1|2210.1|120
1596769200000|2020-08-07 03:00:00|2240|2213|2233.6|2206.6|2244.6|2217.6|2232.6|2205.6|121
1596772800000|2020-08-07 04:00:00|2233.7|2206.7|2228.4|2201.4|2234.6|2207.6|2205.4|2178.4|279
1596776400000|2020-08-07 05:00:00|2228.8|2201.8|2234.6|2207.6|2238.4|2211.4|2221.6|2194.6|184
1596780000000|2020-08-07 06:00:00|2234.3|2207.3|2214|2187|2239.9|2212.9|2209.4|2182.4|183
1596783600000|2020-08-07 07:00:00|2218.7|2191.7|2213.4|2186.4|2227.7|2200.7|2190.6|2163.6|346
1596787200000|2020-08-07 08:00:00|2213.2|2186.2|2198.9|2171.9|2218.2|2191.2|2194|2167|341
1596790800000|2020-08-07 09:00:00|2198.8|2171.8|2187.7|2160.7|2203.4|2176.4|2180.7|2153.7|151
1596794400000|2020-08-07 10:00:00|2185|2158|2182.1|2155.1|2195.5|2168.5|2180.3|2153.3|169
1596798000000|2020-08-07 11:00:00|2182|2155|2188.7|2163.7|2192.4|2165.4|2181.3|2154.3|177
1596801600000|2020-08-07 12:00:00|2186.1|2161.1|2155.4|2128.4|2187.9|2162.9|2147.3|2122.3|568
1596805200000|2020-08-07 13:00:00|2155.8|2128.8|2156.8|2129.8|2161.5|2136.7|2146.9|2121.2|653
1596808800000|2020-08-07 14:00:00|2156.3|2129.3|2136.3|2111.3|2156.3|2129.3|2101|2074|846
1596812400000|2020-08-07 15:00:00|2135.8|2110.8|2130.9|2105.9|2147|2121.8|2121.5|2096.5|581
1596816000000|2020-08-07 16:00:00|2131.8|2106.8|2148.4|2121.4|2152.8|2125.8|2124.9|2099.1|570
1596819600000|2020-08-07 17:00:00|2149.3|2122.3|2145|2120|2164.5|2137.5|2141.3|2114.3|392
1596823200000|2020-08-07 18:00:00|2144.9|2119.9|2167.8|2142.8|2173.1|2150.5|2144.6|2119.6|308
1596826800000|2020-08-07 19:00:00|2167.9|2142.9|2186.8|2161.8|2186.8|2161.8|2165.6|2140.6|147
1596830400000|2020-08-07 20:00:00|2186.7|2161.7|2169.7|2142.7|2194.6|2167.6|2169.7|2142.7|260
1597010400000|2020-08-09 22:00:00|2191.1|2169.1|2194.8|2164.1|2203.7|2171.7|2178.9|2146.9|522
1597014000000|2020-08-09 23:00:00|2195.3|2164.7|2209.9|2177.9|2209.9|2177.9|2195.2|2163.6|391
1597017600000|2020-08-10 00:00:00|2209.4|2177.4|2208.5|2176.5|2209.4|2177.4|2205.7|2173.7|18
1597021200000|2020-08-10 01:00:00|2208.2|2176.2|2208.2|2176.8|2208.4|2177.6|2205.5|2175.2|101
1597024800000|2020-08-10 02:00:00|2208.1|2176.9|2204.7|2175.9|2208.1|2179.2|2201.2|2175.9|64
1597028400000|2020-08-10 03:00:00|2204.8|2175.8|2190.9|2160.5|2206|2177.1|2184.2|2157.9|91
1597032000000|2020-08-10 04:00:00|2194.5|2160.6|2189.4|2160.6|2194.5|2165.8|2189.4|2159.5|151
1597035600000|2020-08-10 05:00:00|2189.3|2160.4|2193.9|2166|2194.1|2166.3|2189.2|2160.2|65
1597039200000|2020-08-10 06:00:00|2195.4|2166.1|2194.2|2164.3|2198.1|2172|2189|2163.5|220
1597042800000|2020-08-10 07:00:00|2193.4|2163.3|2203.8|2178.8|2211.3|2186.3|2193.4|2163.3|323
1597046400000|2020-08-10 08:00:00|2203.9|2178.9|2198.5|2173.5|2208.2|2182.6|2183|2153.7|249
1597050000000|2020-08-10 09:00:00|2198.7|2173.7|2200|2175|2206.3|2180.6|2197.8|2169.1|304
1597053600000|2020-08-10 10:00:00|2198.8|2173.8|2204|2174.9|2204.2|2179.2|2198.2|2169.1|151
1597057200000|2020-08-10 11:00:00|2204.1|2175.5|2207.5|2182.5|2210.5|2185.3|2202.8|2174.9|202
1597060800000|2020-08-10 12:00:00|2207.4|2182.4|2230.5|2205.5|2231.3|2207|2207.4|2182.4|467
1597064400000|2020-08-10 13:00:00|2230.4|2205.4|2319.6|2287.6|2325.2|2300.2|2230.4|2205.4|1227
1597068000000|2020-08-10 14:00:00|2319.3|2287.3|2293.2|2261.2|2333.8|2308.8|2291.8|2259.8|976
1597071600000|2020-08-10 15:00:00|2293.8|2261.8|2301.1|2269.1|2313.4|2281.4|2293.8|2261.8|407
1597075200000|2020-08-10 16:00:00|2301.8|2269.8|2242.2|2210.2|2303.5|2271.5|2240.2|2208.2|580
1597078800000|2020-08-10 17:00:00|2242.6|2210.6|2262.1|2233.5|2267.7|2242.7|2240.8|2208.8|539
1597082400000|2020-08-10 18:00:00|2262.2|2233.4|2243.9|2213.3|2271.3|2241.6|2240.5|2211|466
1597086000000|2020-08-10 19:00:00|2244|2214.5|2250.7|2218.7|2260.3|2228.3|2238.3|2210|285
1597089600000|2020-08-10 20:00:00|2245.9|2220.9|2245.6|2220.6|2247.3|2220.9|2238.9|2213.9|190
1597096800000|2020-08-10 22:00:00|2241.9|2219.9|2253.4|2221.6|2253.4|2222.2|2241.3|2215.3|152
1597100400000|2020-08-10 23:00:00|2253.6|2221.8|2249.6|2219.2|2254.1|2222.1|2247.1|2215.1|85
1597104000000|2020-08-11 00:00:00|2251.5|2221.1|2252.1|2227.1|2254.5|2227.3|2251.2|2220.3|103
1597107600000|2020-08-11 01:00:00|2252|2227|2255.8|2230.8|2257.9|2232.9|2246.8|2219.8|103
1597111200000|2020-08-11 02:00:00|2257.3|2227.6|2253|2222.7|2264.7|2238.4|2252.7|2222|106
1597114800000|2020-08-11 03:00:00|2257.1|2223.4|2256.4|2231.4|2261.3|2234|2253.5|2223.4|68
1597118400000|2020-08-11 04:00:00|2256.3|2231.3|2259.3|2229.7|2266.2|2236.9|2256.3|2229.7|166
1597122000000|2020-08-11 05:00:00|2259.2|2229.6|2258.7|2227.4|2261.3|2231.1|2255.7|2225.8|173
1597125600000|2020-08-11 06:00:00|2258.4|2226.4|2231.8|2201.9|2258.4|2226.4|2214.9|2189.6|368
1597129200000|2020-08-11 07:00:00|2231.9|2202.2|2222.9|2192.6|2238.5|2211.5|2222.9|2192.5|227
1597132800000|2020-08-11 08:00:00|2222.8|2192.7|2211.4|2181.7|2222.8|2195.4|2187.3|2162.3|311
1597136400000|2020-08-11 09:00:00|2211.6|2181.9|2209.7|2187.7|2221.1|2191.1|2203.5|2174.9|353
1597140000000|2020-08-11 10:00:00|2209.8|2187.8|2194.5|2169.5|2211.2|2187.8|2186.6|2161.6|200
1597143600000|2020-08-11 11:00:00|2196.1|2166.9|2167.6|2138.3|2200|2169.9|2161.9|2135.2|441
1597147200000|2020-08-11 12:00:00|2167.5|2138.4|2130.6|2098.6|2167.5|2138.7|2121.7|2095|732
1597150800000|2020-08-11 13:00:00|2130.5|2098.5|2133|2101|2156.6|2124.6|2114.8|2082.8|932
1597154400000|2020-08-11 14:00:00|2130.8|2098.8|2138.6|2106.6|2172.1|2140.1|2123.7|2091.7|587
1597158000000|2020-08-11 15:00:00|2142.1|2110.1|2127.5|2095.5|2159.1|2127.1|2124.5|2092.5|364
1597161600000|2020-08-11 16:00:00|2128.5|2096.5|2147.5|2121.5|2154.3|2128.3|2128.5|2096.5|542
1597165200000|2020-08-11 17:00:00|2147.3|2121.3|2130|2105|2153.1|2127.1|2126.4|2101.4|429
1597168800000|2020-08-11 18:00:00|2129.9|2104.9|2123.7|2098.7|2130.3|2108.3|2115.4|2090.4|358
1597172400000|2020-08-11 19:00:00|2124.4|2099.4|2108.8|2082.8|2126.8|2101.8|2102.4|2077.5|211
1597176000000|2020-08-11 20:00:00|2108.9|2082.9|2099.2|2073.2|2109.2|2083.7|2082.9|2056.9|376
1597183200000|2020-08-11 22:00:00|2099.7|2077.7|2117.2|2091.2|2119.1|2093.1|2086.5|2060.5|352
1597186800000|2020-08-11 23:00:00|2116.7|2090.7|2093|2067|2117.5|2091.5|2093|2067|315
1597190400000|2020-08-12 00:00:00|2092.7|2067.7|2104.5|2078.5|2106.8|2080.8|2091|2065|265
1597194000000|2020-08-12 01:00:00|2104.3|2078.3|2083.6|2057.6|2104.3|2078.3|2083.1|2057.1|318
1597197600000|2020-08-12 02:00:00|2083.5|2057.5|2084.9|2058.9|2090.7|2064.7|2069.1|2043.1|168
1597201200000|2020-08-12 03:00:00|2084.8|2058.8|2088.4|2062.4|2091.4|2065.4|2082.3|2056.3|73
1597204800000|2020-08-12 04:00:00|2087.9|2061.9|2152.2|2126.2|2154.4|2128.4|2076.7|2050.7|275
1597208400000|2020-08-12 05:00:00|2154.3|2128.3|2139.6|2113.6|2156.1|2130.5|2138.8|2113|290
1597212000000|2020-08-12 06:00:00|2139.7|2114.7|2177.5|2151.5|2186.2|2160.2|2138.7|2113.2|507
1597215600000|2020-08-12 07:00:00|2178.9|2152.9|2187.9|2161.9|2193.2|2167.7|2167.2|2141.2|416
1597219200000|2020-08-12 08:00:00|2187|2161|2152.1|2127.1|2196.3|2170.3|2142.5|2117.5|284
1597222800000|2020-08-12 09:00:00|2152.4|2127.4|2164.8|2138.8|2176.8|2150.8|2148.4|2122.4|261
1597226400000|2020-08-12 10:00:00|2164.6|2138.6|2155.8|2130.8|2164.6|2138.6|2150.5|2125.5|260
1597230000000|2020-08-12 11:00:00|2156.3|2131.3|2137.4|2112.4|2165.6|2140.6|2135.7|2110.7|223
1597233600000|2020-08-12 12:00:00|2138.4|2113.4|2190.2|2164.2|2194|2169|2128.8|2103.8|409
1597237200000|2020-08-12 13:00:00|2191.1|2166.1|2159.5|2134.5|2195.3|2169.3|2154.6|2129.6|671
1597240800000|2020-08-12 14:00:00|2159.4|2134.4|2138.2|2113.2|2169.2|2144.8|2127.4|2102.4|504
1597244400000|2020-08-12 15:00:00|2139.8|2114.8|2150.6|2125.6|2158|2133|2134.8|2109.8|366
1597248000000|2020-08-12 16:00:00|2149.4|2124.4|2154.2|2129.2|2162.5|2137.5|2148.8|2123.8|522
1597251600000|2020-08-12 17:00:00|2159.2|2134.2|2152.1|2127.1|2160.3|2135.3|2151.3|2126.3|376
1597255200000|2020-08-12 18:00:00|2154.1|2129.1|2152.2|2127.2|2156.1|2131.1|2151.2|2126.2|514
1597258800000|2020-08-12 19:00:00|2152.1|2127.1|2155.2|2130.2|2155.2|2131|2148.6|2124.2|185
1597262400000|2020-08-12 20:00:00|2155.1|2130.1|2160.3|2135.3|2160.3|2135.3|2152.5|2127.5|74
1597269600000|2020-08-12 22:00:00|2157.5|2135.5|2160.2|2135.2|2171.3|2145.3|2157.5|2135|546
1597273200000|2020-08-12 23:00:00|2159.4|2134.4|2158.8|2133.8|2164.2|2138.7|2156.6|2131.1|118
1597276800000|2020-08-13 00:00:00|2158.3|2133.3|2183.6|2157.6|2190.3|2165.3|2155.8|2130.8|208
1597280400000|2020-08-13 01:00:00|2187|2161|2186.5|2161.5|2189.4|2164.4|2183.9|2157.9|31
1597284000000|2020-08-13 02:00:00|2186.8|2161.8|2195.9|2170.9|2197|2172|2186.8|2161.8|173
1597287600000|2020-08-13 03:00:00|2194.9|2169.9|2185.2|2160.2|2201.6|2179.6|2184.9|2159.9|118
1597291200000|2020-08-13 04:00:00|2184.6|2159.6|2182.3|2160.3|2185.3|2160.6|2173.6|2149.8|120
1597294800000|2020-08-13 05:00:00|2182.6|2160.6|2182|2160|2184.9|2162.9|2179|2157|143
1597298400000|2020-08-13 06:00:00|2182.7|2160.7|2164.6|2139.6|2182.7|2160.7|2163.8|2138.8|164
1597302000000|2020-08-13 07:00:00|2165.4|2143.4|2153.4|2128.4|2165.4|2143.4|2128.7|2106.7|261
1597305600000|2020-08-13 08:00:00|2153.7|2128.7|2157.7|2132.7|2162.6|2137.6|2150.8|2125.8|110
1597309200000|2020-08-13 09:00:00|2157.6|2132.6|2157.5|2132.5|2157.6|2132.6|2154.7|2129.7|21
1597312800000|2020-08-13 10:00:00|2158.2|2133.2|2165.8|2143.8|2165.8|2143.8|2154.2|2129.2|86
1597316400000|2020-08-13 11:00:00|2165.7|2143.7|2172.1|2150.1|2177.8|2155.8|2165.7|2143.7|131
1597320000000|2020-08-13 12:00:00|2172.6|2150.6|2169.8|2147.8|2179.6|2157.6|2164.7|2140.5|375
1597323600000|2020-08-13 13:00:00|2169.4|2147.4|2207.1|2185.1|2214.4|2192.4|2168.2|2146.2|805
1597327200000|2020-08-13 14:00:00|2207|2185|2194.7|2172.7|2209.6|2185.6|2186.1|2164.1|469
1597330800000|2020-08-13 15:00:00|2193|2171|2191|2169|2198.5|2176.5|2188|2166|262
1597334400000|2020-08-13 16:00:00|2191.1|2169.1|2195.4|2173.4|2210.3|2188.3|2191.1|2169.1|346
1597338000000|2020-08-13 17:00:00|2196.3|2174.3|2196.3|2174.3|2202.5|2180.5|2192.5|2170.5|244
1597341600000|2020-08-13 18:00:00|2195.6|2173.6|2178.8|2156.8|2195.6|2173.6|2170.9|2148.9|510
1597345200000|2020-08-13 19:00:00|2178.6|2156.6|2178.6|2156.6|2181.7|2159.7|2173.2|2151.2|310
1597348800000|2020-08-13 20:00:00|2178.3|2156.3|2187.6|2165.6|2187.6|2165.6|2171.1|2146.1|360
1597356000000|2020-08-13 22:00:00|2183.4|2161.4|2184.4|2158.4|2193.9|2167.9|2181.8|2155.8|274
1597359600000|2020-08-13 23:00:00|2187.5|2161.5|2189.5|2163.5|2190.2|2164.2|2183.7|2157.7|225
1597363200000|2020-08-14 00:00:00|2189|2163|2184.5|2158.5|2189|2163|2177.6|2151.6|169
1597366800000|2020-08-14 01:00:00|2183.4|2157.4|2179.3|2153.3|2183.7|2157.7|2174.8|2148.8|251
1597370400000|2020-08-14 02:00:00|2178.8|2152.8|2180.4|2155.4|2184.1|2159.1|2177.2|2151.2|224
1597374000000|2020-08-14 03:00:00|2179.5|2154.5|2171.4|2149.4|2180.1|2155.1|2163.9|2140.6|161
1597377600000|2020-08-14 04:00:00|2171.5|2149.5|2173.5|2151.5|2174.7|2152.7|2171.5|2149.5|143
1597381200000|2020-08-14 05:00:00|2173.6|2151.6|2172|2150|2178.6|2156.6|2170.1|2148.1|151
1597384800000|2020-08-14 06:00:00|2171.8|2149.8|2157.3|2132.3|2172.5|2149.8|2157.3|2132.3|196
1597388400000|2020-08-14 07:00:00|2158.1|2133.1|2162.5|2140.5|2171.3|2146.3|2156.2|2131.2|278
1597392000000|2020-08-14 08:00:00|2162.4|2140.4|2166.3|2144.3|2173.1|2151.1|2154.3|2132|300
1597395600000|2020-08-14 09:00:00|2166.2|2144.2|2167.7|2145.7|2168.8|2146.8|2162.3|2140.3|137
1597399200000|2020-08-14 10:00:00|2167.4|2145.4|2159.2|2137.2|2167.7|2145.7|2156.3|2134.3|228
1597402800000|2020-08-14 11:00:00|2157.3|2135.3|2167.8|2145.8|2167.8|2145.8|2156.3|2134.3|129
1597406400000|2020-08-14 12:00:00|2168|2146|2154.8|2132.8|2169.9|2147.9|2152.3|2130.3|429
1597410000000|2020-08-14 13:00:00|2153.9|2131.9|2170.1|2144.1|2176.9|2154.9|2151.9|2129.9|199
1597413600000|2020-08-14 14:00:00|2170.3|2144.3|2174.4|2152.4|2177.4|2155.4|2167.5|2144|348
1597417200000|2020-08-14 15:00:00|2174.3|2152.3|2142.9|2120.9|2175.1|2153.1|2134.8|2112.8|366
1597420800000|2020-08-14 16:00:00|2142.8|2120.8|2126.8|2104.8|2143.6|2121.6|2115.1|2093.1|551
1597424400000|2020-08-14 17:00:00|2126.7|2104.7|2126.6|2104.6|2132.6|2110.6|2124.1|2102.1|232
1597428000000|2020-08-14 18:00:00|2126.9|2104.9|2128.8|2106.8|2132.5|2110.5|2126.9|2104.9|148
1597431600000|2020-08-14 19:00:00|2128.9|2106.9|2128.6|2106.6|2130.7|2108.7|2125.8|2103.8|175
1597435200000|2020-08-14 20:00:00|2128.4|2106.4|2117.4|2091.4|2131.6|2106.4|2117.4|2091.4|246
1597615200000|2020-08-16 22:00:00|2127|2101.7|2140.1|2114.1|2141.6|2115.6|2124.7|2093.4|422
1597618800000|2020-08-16 23:00:00|2139.7|2113.7|2142|2116|2147.7|2121.7|2138.9|2112.9|251
1597622400000|2020-08-17 00:00:00|2140.7|2114.7|2147.8|2121.8|2147.8|2121.8|2140.4|2114.4|4
1597626000000|2020-08-17 01:00:00|2150.8|2125.8|2152.6|2130.6|2155.2|2133.2|2147.9|2123.6|55
1597629600000|2020-08-17 02:00:00|2152.7|2130.7|2153.8|2131.8|2154.4|2132.4|2151.5|2129.5|25
1597633200000|2020-08-17 03:00:00|2154|2132|2170.4|2148.4|2175|2153|2151.3|2129.3|177
1597636800000|2020-08-17 04:00:00|2170|2148|2167.7|2145.7|2171.9|2149.9|2159.1|2137.1|183
1597640400000|2020-08-17 05:00:00|2167.8|2145.8|2178.5|2156.5|2179.8|2157.8|2167.5|2145.5|166
1597644000000|2020-08-17 06:00:00|2177.9|2155.9|2176.8|2154.8|2178.9|2156.9|2175.2|2153.2|289
1597647600000|2020-08-17 07:00:00|2177.2|2155.2|2184.2|2162.2|2187.2|2165.2|2170.7|2148.7|231
1597651200000|2020-08-17 08:00:00|2184.1|2162.1|2182.1|2160.1|2185.6|2163.6|2168.2|2146.2|285
1597654800000|2020-08-17 09:00:00|2182|2160|2183.2|2161.2|2185.1|2163.1|2182|2160|153
1597658400000|2020-08-17 10:00:00|2183.4|2161.4|2182.3|2160.3|2186.2|2164.2|2181.6|2159.6|164
1597662000000|2020-08-17 11:00:00|2182.6|2160.6|2168.7|2146.7|2183.8|2161.8|2162.3|2140.3|245
1597665600000|2020-08-17 12:00:00|2169|2147|2185.6|2163.6|2190.3|2168.3|2160.8|2134.8|441
1597669200000|2020-08-17 13:00:00|2187.7|2165.7|2198.7|2172.7|2215.5|2193.5|2181.3|2159.3|657
1597672800000|2020-08-17 14:00:00|2196.7|2174.7|2195.3|2173.3|2205|2183|2191.9|2169.9|518
1597676400000|2020-08-17 15:00:00|2195.2|2173.2|2203.5|2181.5|2210.2|2188.2|2192.1|2170.1|493
1597680000000|2020-08-17 16:00:00|2204|2182|2220|2198|2234.5|2212.5|2203.8|2181.8|397
1597683600000|2020-08-17 17:00:00|2219.2|2197.2|2212.1|2190.1|2230.7|2208.7|2205.6|2183.6|338
1597687200000|2020-08-17 18:00:00|2211.8|2189.8|2217.8|2195.8|2218.4|2196.4|2207.6|2185.6|208
1597690800000|2020-08-17 19:00:00|2218.2|2196.2|2210.7|2188.7|2218.5|2196.5|2207.7|2184.2|157
1597694400000|2020-08-17 20:00:00|2210.1|2188.1|2214.9|2192.9|2216.7|2194.7|2209.8|2187.8|220
1597701600000|2020-08-17 22:00:00|2211.9|2189.9|2146.4|2120.4|2218.5|2192.7|2138.1|2112.1|696
1597705200000|2020-08-17 23:00:00|2145.9|2119.9|2174.4|2148.4|2176.5|2150.5|2145.8|2119.8|274
1597708800000|2020-08-18 00:00:00|2174|2148|2187.3|2161.3|2190.3|2164.3|2171.8|2145.8|296
1597712400000|2020-08-18 01:00:00|2187.9|2161.9|2187|2161|2190.9|2164.9|2181.3|2155.3|229
1597716000000|2020-08-18 02:00:00|2186.5|2160.5|2191.4|2165.4|2191.8|2165.8|2179.4|2153.4|219
1597719600000|2020-08-18 03:00:00|2191.6|2165.6|2192.5|2166.5|2192.6|2166.6|2190|2164|10
1597723200000|2020-08-18 04:00:00|2192.7|2166.7|2189.2|2163.2|2193.6|2167.6|2182.1|2156.1|213
1597726800000|2020-08-18 05:00:00|2189.1|2163.1|2201.1|2175.1|2205.4|2179.4|2184.6|2158.6|138
1597730400000|2020-08-18 06:00:00|2200.7|2174.7|2211.9|2185.9|2212.5|2186.5|2197.8|2171.8|299
1597734000000|2020-08-18 07:00:00|2212|2186|2226|2200|2226.4|2200.4|2208.7|2182.7|77
1597737600000|2020-08-18 08:00:00|2226.9|2200.9|2230.3|2204.3|2233.8|2207.8|2221.3|2195.3|211
1597741200000|2020-08-18 09:00:00|2230.1|2204.1|2242.3|2216.3|2251.6|2225.6|2229.9|2203.9|219
1597744800000|2020-08-18 10:00:00|2242.5|2216.5|2239.1|2213.1|2243.2|2217.2|2230.4|2204.4|220
1597748400000|2020-08-18 11:00:00|2238.6|2212.6|2219.5|2193.5|2240.1|2214.1|2216.7|2190.7|212
1597752000000|2020-08-18 12:00:00|2221.2|2195.2|2221.6|2196.6|2241.2|2216.2|2219.5|2193.5|277
1597755600000|2020-08-18 13:00:00|2221.5|2196.5|2211.7|2185.7|2223.6|2198.6|2196.9|2171.9|487
1597759200000|2020-08-18 14:00:00|2210.8|2184.8|2202.7|2177.7|2214.9|2189.9|2162|2136.7|710
1597762800000|2020-08-18 15:00:00|2202.8|2176.8|2197.3|2175.3|2223.4|2201.4|2191.5|2165.5|553
1597766400000|2020-08-18 16:00:00|2196.1|2174.1|2223|2201|2229.3|2204.3|2195.8|2173.8|428
1597770000000|2020-08-18 17:00:00|2222.8|2200.8|2208.1|2183.1|2222.8|2200.8|2207.5|2182.5|451
1597773600000|2020-08-18 18:00:00|2208.2|2183.2|2217.6|2195.6|2221.7|2199.7|2204.9|2182.9|144
1597777200000|2020-08-18 19:00:00|2217|2195|2215.5|2193.5|2223.7|2201.7|2206|2181|296
1597780800000|2020-08-18 20:00:00|2216.4|2194.4|2218.3|2196.3|2221.7|2198.4|2213.1|2188.1|214
1597788000000|2020-08-18 22:00:00|2213.5|2191.5|2214.4|2188.4|2217.5|2191.6|2209.5|2187.5|42
1597791600000|2020-08-18 23:00:00|2216.8|2190.8|2217.1|2191.1|2219.9|2193.9|2215.9|2189.9|16
1597795200000|2020-08-19 00:00:00|2213.6|2187.6|2195.8|2169.8|2220.6|2194.6|2194.7|2168.7|101
1597798800000|2020-08-19 01:00:00|2196.5|2170.5|2199.9|2173.9|2213.4|2187.4|2191.4|2165.4|128
1597802400000|2020-08-19 02:00:00|2198.9|2172.9|2187|2161|2205.9|2179.9|2187|2161|49
1597806000000|2020-08-19 03:00:00|2186.9|2160.9|2193.2|2167.2|2200.1|2174.1|2186.9|2160.9|352
1597809600000|2020-08-19 04:00:00|2195.8|2169.8|2192.6|2166.6|2197.6|2171.6|2188.3|2162.3|157
1597813200000|2020-08-19 05:00:00|2192.5|2166.5|2193.2|2167.2|2195.3|2169.3|2189.7|2163.7|120
1597816800000|2020-08-19 06:00:00|2193|2167|2190.7|2164.7|2198|2172|2182.6|2156.6|193
1597820400000|2020-08-19 07:00:00|2190.4|2164.4|2186.8|2160.8|2194|2168|2183.5|2157.5|187
1597824000000|2020-08-19 08:00:00|2186.3|2161.3|2197.7|2171.7|2202.5|2176.5|2182.6|2157.6|225
1597827600000|2020-08-19 09:00:00|2196|2170|2196.2|2170.2|2199.6|2173.6|2190.9|2165.9|279
1597831200000|2020-08-19 10:00:00|2196.1|2170.1|2196|2171|2199.3|2174.3|2191.3|2166.3|129
1597834800000|2020-08-19 11:00:00|2194.8|2169.8|2184.6|2159.6|2194.8|2169.8|2178.4|2153.4|189
1597838400000|2020-08-19 12:00:00|2186|2161|2173.4|2151.4|2193.2|2171.2|2172.5|2150.5|402
1597842000000|2020-08-19 13:00:00|2173|2151|2173.6|2151.6|2181.5|2159.5|2172.2|2150.2|365
1597845600000|2020-08-19 14:00:00|2173.5|2151.5|2168.4|2146.4|2179.4|2157.4|2159.5|2137.5|416
1597849200000|2020-08-19 15:00:00|2168.5|2146.5|2174.5|2152.5|2179.4|2157.4|2157.2|2135.2|231
1597852800000|2020-08-19 16:00:00|2173.7|2151.7|2175.4|2153.4|2185.3|2159.3|2168.2|2146.2|444
1597856400000|2020-08-19 17:00:00|2175.7|2153.7|2155.2|2129.2|2183.9|2161.9|2155.2|2129.2|313
1597860000000|2020-08-19 18:00:00|2198.2|2172.2|2173.2|2151.2|2198.2|2172.2|2168|2146|279
1597863600000|2020-08-19 19:00:00|2173.5|2151.5|2173.5|2151.5|2174.4|2152.4|2165.7|2143.7|260
1597867200000|2020-08-19 20:00:00|2173.3|2151.3|2162.9|2140.9|2173.3|2151.3|2162|2140|257
1597874400000|2020-08-19 22:00:00|2169.3|2147.3|2172.4|2146.4|2172.7|2148.7|2165.2|2139.2|12
1597878000000|2020-08-19 23:00:00|2170.6|2144.6|2164.4|2139.4|2170.6|2144.6|2163.2|2138.2|36
1597881600000|2020-08-20 00:00:00|2164.2|2139.2|2181.5|2159.5|2186.7|2160.8|2161.8|2135.8|368
1597885200000|2020-08-20 01:00:00|2178.4|2156.4|2174|2152|2186.5|2161.5|2171.5|2146.3|435
1597888800000|2020-08-20 02:00:00|2176.7|2154.7|2177.5|2155.5|2181.5|2159.5|2175.6|2153.6|65
1597892400000|2020-08-20 03:00:00|2176.8|2154.8|2182.8|2160.8|2185.3|2163.3|2176.8|2154.8|135
1597896000000|2020-08-20 04:00:00|2182.7|2160.7|2184.7|2162.7|2185.9|2163.9|2181.5|2159.5|70
1597899600000|2020-08-20 05:00:00|2184.6|2162.6|2187|2165|2187|2165|2184.6|2162.6|79
1597903200000|2020-08-20 06:00:00|2189.5|2167.5|2186.2|2164.2|2193.1|2168.1|2177.1|2152.1|147
1597906800000|2020-08-20 07:00:00|2186.4|2164.4|2184.4|2162.4|2186.7|2164.7|2173.4|2151.4|211
1597910400000|2020-08-20 08:00:00|2184.8|2162.8|2178.4|2156.4|2184.8|2162.8|2174.8|2150.9|352
1597914000000|2020-08-20 09:00:00|2178.6|2156.6|2173.8|2151.8|2180.9|2158.9|2171.2|2149.2|135
1597917600000|2020-08-20 10:00:00|2173.7|2151.7|2177.2|2155.2|2178.6|2156.6|2170.6|2148.6|224
1597921200000|2020-08-20 11:00:00|2176.8|2154.8|2171.1|2149.1|2178|2156|2170|2148|168
1597924800000|2020-08-20 12:00:00|2170.5|2148.5|2157.4|2135.4|2181.2|2155.2|2154.8|2132.7|418
1597928400000|2020-08-20 13:00:00|2157|2135|2175.1|2149.1|2177.2|2155.2|2154.6|2132.6|358
1597932000000|2020-08-20 14:00:00|2175.6|2149.6|2202.2|2180.2|2210.3|2185.3|2172.5|2149.6|310
1597935600000|2020-08-20 15:00:00|2201.9|2179.9|2205|2183|2211.6|2189.4|2194.2|2172.2|296
1597939200000|2020-08-20 16:00:00|2205.8|2183.8|2197.1|2175.1|2211.7|2189.7|2193.2|2171.2|404
1597942800000|2020-08-20 17:00:00|2197|2175|2196.4|2174.4|2202.4|2180.4|2192.6|2170.6|302
1597946400000|2020-08-20 18:00:00|2196.5|2174.5|2197.6|2175.6|2198.4|2176.4|2195.9|2173.9|110
1597950000000|2020-08-20 19:00:00|2197.5|2175.5|2198.7|2176.7|2199.4|2177.4|2195.5|2173.5|416
1597953600000|2020-08-20 20:00:00|2198.5|2176.5|2198.7|2172.7|2199.6|2177.6|2194.5|2172.5|108
1597960800000|2020-08-20 22:00:00|2196.1|2174.1|2196|2170|2199.5|2175.3|2194.4|2168.9|184
1597964400000|2020-08-20 23:00:00|2196.2|2170.2|2195.8|2173.8|2196.5|2174|2193.4|2169.9|12
1597968000000|2020-08-21 00:00:00|2195.6|2173.6|2201.2|2179.2|2202.5|2180.5|2195.6|2173.6|32
1597971600000|2020-08-21 01:00:00|2203.2|2177.2|2205.3|2183.3|2205.3|2183.3|2191.5|2166.5|378
1597975200000|2020-08-21 02:00:00|2205.2|2183.2|2199.7|2177.7|2209|2187|2198.6|2176.6|126
1597978800000|2020-08-21 03:00:00|2199.6|2177.6|2203.5|2181.5|2205|2183|2199.5|2177.5|36
1597982400000|2020-08-21 04:00:00|2203.2|2181.2|2194.7|2172.7|2203.8|2181.8|2190.8|2165.7|173
1597986000000|2020-08-21 05:00:00|2194.2|2172.2|2202.1|2180.1|2208|2186|2194.2|2172.2|258
1597989600000|2020-08-21 06:00:00|2202.5|2180.5|2195.6|2173.6|2202.8|2180.8|2192.1|2170.1|369
1597993200000|2020-08-21 07:00:00|2195.5|2173.5|2199.5|2177.5|2200.8|2178.8|2191.9|2169.9|299
1597996800000|2020-08-21 08:00:00|2199.4|2177.4|2191.1|2169.1|2199.4|2177.4|2184.5|2162.5|281
1598000400000|2020-08-21 09:00:00|2189.1|2167.1|2186.7|2164.7|2194.3|2172.3|2177.1|2155.1|197
1598004000000|2020-08-21 10:00:00|2186.9|2164.9|2181.5|2159.5|2193.8|2171.8|2181.5|2159.5|196
1598007600000|2020-08-21 11:00:00|2179.3|2157.3|2176.2|2154.2|2187.3|2165.3|2176.2|2154.2|366
1598011200000|2020-08-21 12:00:00|2176.5|2154.5|2206.6|2184.6|2210.8|2188.8|2176.5|2154.5|528
1598014800000|2020-08-21 13:00:00|2209.1|2187.1|2191.9|2165.9|2226.2|2204.2|2181.7|2159.7|470
1598018400000|2020-08-21 14:00:00|2193.2|2167.2|2211|2189|2211.6|2189.6|2179.8|2157.8|625
1598022000000|2020-08-21 15:00:00|2211.8|2189.8|2199.6|2177.6|2214.2|2192.2|2195.8|2173.8|332
1598025600000|2020-08-21 16:00:00|2199.3|2177.3|2200.9|2178.9|2201.8|2179.8|2184.2|2162.2|454
1598029200000|2020-08-21 17:00:00|2200.5|2178.5|2190.1|2168.1|2202.3|2180.3|2186.9|2164.9|157
1598032800000|2020-08-21 18:00:00|2190.2|2168.2|2196.4|2174.4|2196.4|2174.4|2189.4|2167.4|86
1598036400000|2020-08-21 19:00:00|2196.6|2174.6|2193.9|2171.9|2197.9|2175.9|2189.7|2167.7|348
1598040000000|2020-08-21 20:00:00|2193.6|2171.6|2192.5|2166.5|2195.1|2171.6|2189.3|2163.3|290
1598220000000|2020-08-23 22:00:00|2189|2164|2190.9|2164.9|2192.6|2166.7|2188.8|2163.1|297
1598223600000|2020-08-23 23:00:00|2191.1|2165.1|2188.9|2162.9|2191.1|2165.1|2187.1|2161.1|142
1598227200000|2020-08-24 00:00:00|2189.6|2163.6|2179.3|2154.3|2189.6|2163.6|2175.2|2149.2|74
1598230800000|2020-08-24 01:00:00|2179.6|2154.6|2172.5|2147.5|2180.2|2155.2|2166.5|2141.5|543
1598234400000|2020-08-24 02:00:00|2172|2150|2167.4|2145.4|2172.7|2150.7|2164.9|2142.9|158
1598238000000|2020-08-24 03:00:00|2166.8|2144.8|2172.1|2147.1|2173.5|2148.5|2166.8|2142.4|274
1598241600000|2020-08-24 04:00:00|2173.8|2148.8|2169.4|2147.4|2173.8|2148.8|2166.4|2144.4|113
1598245200000|2020-08-24 05:00:00|2169.9|2147.9|2176.6|2154.6|2176.7|2154.7|2169.9|2147.9|12
1598248800000|2020-08-24 06:00:00|2176.5|2154.5|2174.5|2152.5|2180.4|2158.4|2171.2|2149.2|150
1598252400000|2020-08-24 07:00:00|2176.5|2150.5|2186.2|2164.2|2189.9|2167.9|2175|2150.5|211
1598256000000|2020-08-24 08:00:00|2185.7|2163.7|2181|2159|2192.2|2170.2|2178.5|2156.5|380
1598259600000|2020-08-24 09:00:00|2180|2158|2190|2168|2190|2168|2174.5|2151.9|257
1598263200000|2020-08-24 10:00:00|2190.1|2168.1|2196.7|2170.7|2199.6|2173.6|2186.7|2164.7|527
1598266800000|2020-08-24 11:00:00|2196.9|2170.9|2193.9|2167.9|2199|2173|2191.8|2165.8|247
1598270400000|2020-08-24 12:00:00|2194|2168|2209.9|2187.9|2209.9|2187.9|2192.7|2167.7|253
1598274000000|2020-08-24 13:00:00|2208.7|2186.7|2184.3|2159.3|2209.2|2187.2|2178.8|2156.8|559
1598277600000|2020-08-24 14:00:00|2183.8|2158.8|2168.4|2143.4|2195.2|2170.2|2158.2|2136.2|547
1598281200000|2020-08-24 15:00:00|2169|2144|2171.6|2146.6|2177.4|2155.4|2163.1|2139.8|405
1598284800000|2020-08-24 16:00:00|2171|2146|2172.1|2150.1|2173.6|2150.5|2163.3|2141.3|273
1598288400000|2020-08-24 17:00:00|2171.4|2149.4|2167|2145|2176.4|2154.4|2165.7|2143.7|167
1598292000000|2020-08-24 18:00:00|2167.7|2145.7|2172.7|2150.7|2173.6|2151.6|2166.4|2144.4|209
1598295600000|2020-08-24 19:00:00|2172|2150|2174.1|2152.1|2174.1|2152.1|2168|2146|162
1598299200000|2020-08-24 20:00:00|2172.8|2150.8|2162|2136|2176.2|2154.2|2162|2136|108
1598306400000|2020-08-24 22:00:00|2177.5|2155.5|2174|2148|2181.1|2156|2171.9|2146.9|52
1598310000000|2020-08-24 23:00:00|2175|2149|2178.4|2152.4|2178.4|2152.4|2174.9|2148.9|203
1598313600000|2020-08-25 00:00:00|2178.3|2152.3|2200.7|2174.7|2202.3|2177.3|2177.2|2151.2|402
1598317200000|2020-08-25 01:00:00|2196.3|2170.3|2204.2|2178.2|2209.1|2183.1|2185.6|2159.7|222
1598320800000|2020-08-25 02:00:00|2204.4|2178.4|2203.4|2177.4|2206.1|2180.1|2185.8|2160.8|190
1598324400000|2020-08-25 03:00:00|2202.9|2177.9|2199.5|2173.5|2205.7|2179.7|2196.8|2171.8|340
1598328000000|2020-08-25 04:00:00|2199.6|2173.6|2200.4|2175.4|2205.3|2179.3|2198.2|2172.2|141
1598331600000|2020-08-25 05:00:00|2200.9|2174.9|2190.1|2165.1|2205.5|2180|2189.5|2164.5|135
1598335200000|2020-08-25 06:00:00|2189.8|2164.8|2170.2|2148.2|2191.6|2166.6|2169.8|2147.8|292
1598338800000|2020-08-25 07:00:00|2174.6|2152.6|2188.8|2163.8|2190.6|2166.1|2172.8|2150.8|388
1598342400000|2020-08-25 08:00:00|2188.1|2163.1|2175.2|2153.2|2188.1|2163.1|2168|2146|82
1598346000000|2020-08-25 09:00:00|2175|2153|2181|2156|2182.7|2157.4|2173.3|2151.3|64
1598349600000|2020-08-25 10:00:00|2179.5|2157.5|2178.9|2156.9|2181.9|2159.9|2175.2|2153.2|320
1598353200000|2020-08-25 11:00:00|2179|2157|2175.1|2153.1|2179.2|2157.2|2174.8|2152.8|129
1598356800000|2020-08-25 12:00:00|2174.3|2152.3|2178.6|2156.6|2180.8|2158.8|2173.6|2151.6|248
1598360400000|2020-08-25 13:00:00|2178.7|2156.7|2175.2|2149.2|2186.8|2164.8|2143.2|2121.2|448
1598364000000|2020-08-25 14:00:00|2175.1|2149.1|2174.3|2152.3|2186.2|2164.2|2164.4|2142.4|311
1598367600000|2020-08-25 15:00:00|2173.1|2151.1|2172.1|2150.1|2179.4|2155.3|2167.5|2145.5|156
1598371200000|2020-08-25 16:00:00|2171.6|2149.6|2181.2|2159.2|2181.3|2159.3|2169.2|2147.2|177
1598374800000|2020-08-25 17:00:00|2180.5|2158.5|2185|2163|2186.4|2164.4|2178.3|2156.3|129
1598378400000|2020-08-25 18:00:00|2185.2|2163.2|2183.7|2161.7|2186.5|2164.5|2181.5|2159.5|72
1598382000000|2020-08-25 19:00:00|2182.8|2160.8|2188.6|2166.6|2188.6|2166.6|2182.7|2160.7|72
1598385600000|2020-08-25 20:00:00|2187.2|2165.2|2173.5|2147.5|2187.2|2165.2|2173.5|2147.5|74
1598392800000|2020-08-25 22:00:00|2185.4|2163.4|2180.9|2154.9|2189.8|2163.9|2180.7|2154.9|56
1598396400000|2020-08-25 23:00:00|2181.3|2155.3|2183.7|2157.7|2183.7|2157.9|2181.3|2155.3|19
1598400000000|2020-08-26 00:00:00|2183.6|2157.6|2175.8|2149.8|2186.3|2160.3|2171.6|2145.6|64
1598403600000|2020-08-26 01:00:00|2174.1|2148.1|2182|2156|2184.7|2158.7|2169.2|2143.2|132
1598407200000|2020-08-26 02:00:00|2184|2158|2179.2|2153.2|2185.1|2159.1|2175.9|2149.9|79
1598410800000|2020-08-26 03:00:00|2179.6|2153.6|2183.2|2157.2|2183.9|2157.9|2179.6|2153.6|48
1598414400000|2020-08-26 04:00:00|2182.9|2156.9|2189.4|2164.4|2196|2171|2182.2|2156.2|148
1598418000000|2020-08-26 05:00:00|2189.5|2164.5|2189.6|2164.6|2192.1|2166.3|2181.4|2155.4|170
1598421600000|2020-08-26 06:00:00|2189.8|2164.8|2183.9|2161.9|2192|2170|2183.8|2161.8|191
1598425200000|2020-08-26 07:00:00|2183.6|2161.6|2190.1|2168.1|2196.8|2174.8|2181.9|2156.9|288
1598428800000|2020-08-26 08:00:00|2190|2168|2184.6|2158.6|2191.4|2169.4|2171.7|2149.7|322
1598432400000|2020-08-26 09:00:00|2184.1|2158.1|2173.2|2148.2|2187.5|2162.5|2171.1|2146.1|130
1598436000000|2020-08-26 10:00:00|2172.2|2147.2|2181.1|2156.1|2186.1|2161.1|2172.2|2147.2|105
1598439600000|2020-08-26 11:00:00|2180.3|2155.3|2178.2|2153.2|2184.8|2159.8|2177.4|2152.4|140
1598443200000|2020-08-26 12:00:00|2177.9|2152.9|2188.8|2163.8|2195.6|2170.6|2155.9|2130.9|424
1598446800000|2020-08-26 13:00:00|2188.7|2163.7|2208.1|2186.1|2211.2|2188.6|2185.6|2160.6|431
1598450400000|2020-08-26 14:00:00|2208.7|2186.7|2203.6|2177.6|2212.8|2187.1|2200.6|2174.6|291
1598454000000|2020-08-26 15:00:00|2203.5|2177.5|2210.6|2185.6|2213.4|2188.4|2199.2|2174.2|244
1598457600000|2020-08-26 16:00:00|2210.5|2185.5|2204.6|2179.6|2214.9|2189.9|2201.3|2175.3|207
1598461200000|2020-08-26 17:00:00|2203.8|2178.8|2211.2|2185.2|2211.2|2185.7|2203.8|2178.7|84
1598464800000|2020-08-26 18:00:00|2210.6|2184.6|2195.2|2169.2|2211|2185|2194.8|2169.2|268
1598468400000|2020-08-26 19:00:00|2195.9|2169.9|2207.7|2181.7|2208.4|2182.4|2195.9|2169.9|207
1598472000000|2020-08-26 20:00:00|2209|2183|2200.8|2174.8|2214.8|2188.8|2200.8|2174.8|137
1598479200000|2020-08-26 22:00:00|2198.3|2176.3|2209.2|2183.2|2210.5|2184.5|2197|2171|318
1598482800000|2020-08-26 23:00:00|2208.5|2182.5|2203.1|2177.1|2209.6|2183.6|2200.1|2174.1|197
1598486400000|2020-08-27 00:00:00|2203.2|2177.2|2204.3|2178.3|2209.8|2183.8|2195.8|2169.8|75
1598490000000|2020-08-27 01:00:00|2204.2|2178.2|2203.5|2177.5|2207.9|2181.9|2198.3|2172.3|225
1598493600000|2020-08-27 02:00:00|2203.8|2177.8|2207.7|2181.7|2212|2186|2201|2175|221
1598497200000|2020-08-27 03:00:00|2203.7|2177.7|2203.3|2177.3|2207.8|2181.8|2198|2172|39
1598500800000|2020-08-27 04:00:00|2199.5|2173.5|2199.8|2173.8|2203.4|2177.4|2199.5|2173.5|69
1598504400000|2020-08-27 05:00:00|2202.7|2176.7|2200.9|2174.9|2204.3|2178.3|2194.9|2168.9|231
1598508000000|2020-08-27 06:00:00|2196.7|2170.7|2203.7|2177.7|2205.2|2179.2|2196.7|2170.7|125
1598511600000|2020-08-27 07:00:00|2203.8|2177.8|2204|2178|2209.9|2183.9|2199.3|2173.3|188
1598515200000|2020-08-27 08:00:00|2204.1|2178.1|2202.5|2176.5|2208.3|2182.3|2197.9|2171.9|228
1598518800000|2020-08-27 09:00:00|2202.6|2176.6|2198.6|2172.6|2211.3|2185.3|2196.7|2170.7|138
1598522400000|2020-08-27 10:00:00|2200.7|2174.7|2199|2173|2207.2|2181.2|2198.2|2172.2|137
1598526000000|2020-08-27 11:00:00|2197.7|2171.7|2196.8|2170.8|2202.7|2176.7|2196.8|2170.8|70
1598529600000|2020-08-27 12:00:00|2196.9|2170.9|2185.7|2159.7|2203|2177|2180.3|2154.3|279
1598533200000|2020-08-27 13:00:00|2186.2|2160.2|2192.5|2166.5|2237.2|2211.2|2179.7|2153.7|953
1598536800000|2020-08-27 14:00:00|2194.1|2168.1|2172.7|2146.7|2199.6|2173.6|2163.1|2137.1|461
1598540400000|2020-08-27 15:00:00|2171.9|2145.9|2175|2149|2184.3|2158.3|2167.4|2141.4|395
1598544000000|2020-08-27 16:00:00|2170.5|2144.5|2166.7|2140.7|2176.7|2150.7|2163.8|2137.8|218
1598547600000|2020-08-27 17:00:00|2166.6|2140.6|2171|2145|2175.2|2149.2|2166.3|2140.3|152
1598551200000|2020-08-27 18:00:00|2171.1|2145.1|2184.2|2159.2|2186.2|2160.2|2170.6|2144.6|115
1598554800000|2020-08-27 19:00:00|2184.1|2159.1|2172.2|2146.2|2184.6|2159.6|2169|2143|449
1598558400000|2020-08-27 20:00:00|2171.1|2145.1|2165.4|2139.4|2171.3|2145.3|2165.4|2139.4|138
1598565600000|2020-08-27 22:00:00|2181.6|2159.6|2176.9|2150.9|2185.2|2160.4|2175.4|2149.4|69
1598569200000|2020-08-27 23:00:00|2176.8|2150.8|2176.8|2150.8|2177.8|2151.8|2175.3|2149.3|15
1598572800000|2020-08-28 00:00:00|2177.7|2151.7|2188.3|2162.3|2193.7|2167.7|2177.6|2151.6|72
1598576400000|2020-08-28 01:00:00|2190.1|2164.1|2201.1|2175.1|2203.3|2177.3|2188.7|2162.7|303
1598580000000|2020-08-28 02:00:00|2199.6|2173.6|2199.5|2174.5|2202|2176|2198|2172|26
1598583600000|2020-08-28 03:00:00|2200|2175|2208.8|2186.8|2209|2187|2199.5|2174.5|60
1598587200000|2020-08-28 04:00:00|2209.3|2187.3|2206.9|2181.9|2210.2|2187.3|2203.4|2177.6|124
1598590800000|2020-08-28 05:00:00|2206.8|2181.8|2212.3|2187.3|2213.2|2188.2|2202.6|2177.6|166
1598594400000|2020-08-28 06:00:00|2212.6|2187.6|2210.7|2185.7|2212.6|2187.6|2209.6|2184.6|80
1598598000000|2020-08-28 07:00:00|2209.9|2184.9|2208.2|2183.2|2213.2|2188.2|2207.2|2182.2|90
1598601600000|2020-08-28 08:00:00|2209.4|2184.4|2201.5|2176.5|2209.5|2184.5|2197.4|2171.4|113
1598605200000|2020-08-28 09:00:00|2204.9|2179.9|2191.2|2166.2|2206.3|2181.3|2188.9|2163.9|193
1598608800000|2020-08-28 10:00:00|2187.6|2162.6|2197.2|2172.2|2197.7|2172.7|2184.7|2159.7|119
1598612400000|2020-08-28 11:00:00|2197.3|2172.3|2198.9|2173.9|2201.6|2176.6|2195.5|2170.5|209
1598616000000|2020-08-28 12:00:00|2200.3|2175.3|2196.7|2171.7|2205.5|2180.5|2189.8|2163.8|333
1598619600000|2020-08-28 13:00:00|2197.5|2172.5|2197|2171|2203.2|2178.4|2193.1|2168.1|311
1598623200000|2020-08-28 14:00:00|2196.2|2170.2|2196.4|2171.4|2203.6|2178.6|2178.9|2153.9|669
1598626800000|2020-08-28 15:00:00|2195|2170|2196.2|2171.2|2203.9|2177.9|2188.3|2163.3|323
1598630400000|2020-08-28 16:00:00|2197|2172|2228.7|2203.7|2239.2|2214.2|2195.6|2169.6|681
1598634000000|2020-08-28 17:00:00|2226.4|2201.4|2230.8|2204.8|2247.9|2222.9|2220|2195|369
1598637600000|2020-08-28 18:00:00|2230.1|2204.1|2232.3|2207.3|2237.5|2211.5|2225.4|2200.4|133
1598641200000|2020-08-28 19:00:00|2231.8|2206.8|2236.7|2211.7|2237.1|2215.1|2226.7|2204.6|182
1598644800000|2020-08-28 20:00:00|2235.9|2210.9|2216.7|2190.7|2237.7|2211.7|2216.7|2190.7|97
1598824800000|2020-08-30 22:00:00|2227.8|2205.8|2233.6|2207.6|2235.1|2209.1|2216.5|2190.5|237
1598828400000|2020-08-30 23:00:00|2233.7|2207.7|2238|2212|2238|2212|2233.7|2207.7|60
1598832000000|2020-08-31 00:00:00|2237.8|2211.8|2238.6|2212.6|2239|2213|2236.1|2210.1|57
1598835600000|2020-08-31 01:00:00|2238.4|2212.4|2238.7|2213.7|2243.3|2218.3|2235.3|2209.3|186
1598839200000|2020-08-31 02:00:00|2238.3|2213.3|2240.3|2215.3|2241|2216|2238.3|2212.8|44
1598842800000|2020-08-31 03:00:00|2239.9|2214.9|2242.7|2216.7|2243.8|2218.8|2239.5|2214.5|61
1598846400000|2020-08-31 04:00:00|2242|2216|2236.5|2211.5|2243.7|2217.7|2236.3|2211.3|65
1598850000000|2020-08-31 05:00:00|2236.7|2211.7|2238.1|2213.1|2239.5|2214.5|2236.1|2210.8|399
1598853600000|2020-08-31 06:00:00|2238.7|2213.7|2233.4|2207.4|2238.7|2213.7|2227.2|2202.7|266
1598857200000|2020-08-31 07:00:00|2233.1|2207.1|2229.3|2204.3|2235.5|2210.5|2226.8|2200.8|283
1598860800000|2020-08-31 08:00:00|2228.6|2203.6|2232.5|2207.5|2233.5|2208.2|2222.7|2196.7|181
1598864400000|2020-08-31 09:00:00|2232.7|2207.7|2237.2|2211.2|2241.2|2215.2|2231.8|2206.8|51
1598868000000|2020-08-31 10:00:00|2237.1|2211.1|2236.3|2211.3|2237.5|2212|2234|2209|31
1598871600000|2020-08-31 11:00:00|2236.8|2210.8|2235.1|2210.1|2240.2|2218.2|2233.4|2208.4|56
1598875200000|2020-08-31 12:00:00|2235.3|2210.3|2234.2|2209.2|2237.4|2212.4|2222.7|2197.7|230
1598878800000|2020-08-31 13:00:00|2233.1|2208.1|2256.3|2231.3|2258.5|2233.5|2233.1|2208.1|362
1598882400000|2020-08-31 14:00:00|2256.5|2231.5|2295.3|2269.3|2313.3|2287.3|2253.3|2228.3|986
1598886000000|2020-08-31 15:00:00|2294.9|2268.9|2279.8|2253.8|2304|2278|2279.5|2253.5|467
1598889600000|2020-08-31 16:00:00|2279.4|2253.4|2271.8|2245.8|2289.3|2263.3|2265.2|2239.2|298
1598893200000|2020-08-31 17:00:00|2273.1|2247.1|2274.1|2248.1|2275.1|2249.1|2268|2242|291
1598896800000|2020-08-31 18:00:00|2274.2|2248.2|2267.2|2241.2|2274.2|2248.2|2264.5|2238.5|176
1598900400000|2020-08-31 19:00:00|2268.4|2242.4|2269.2|2243.2|2275.1|2249.1|2266.1|2240.1|72
1598904000000|2020-08-31 20:00:00|2268.9|2242.9|2260.5|2234.5|2269.5|2243.5|2260.5|2234.5|85
1598911200000|2020-08-31 22:00:00|2260.4|2235.4|2259.1|2233.1|2269|2243|2256.8|2230.8|66
1598914800000|2020-08-31 23:00:00|2260.1|2234.1|2260.6|2234.6|2264.9|2238.9|2260.1|2234.1|11
1598918400000|2020-09-01 00:00:00|2260.5|2234.5|2265.9|2239.9|2267|2241|2258.6|2232.6|60
1598922000000|2020-09-01 01:00:00|2266.2|2240.2|2284.6|2258.6|2288.7|2262.7|2266.2|2240.2|191
1598925600000|2020-09-01 02:00:00|2284.8|2258.8|2283.3|2257.3|2287.6|2261.6|2282.3|2256.3|105
1598929200000|2020-09-01 03:00:00|2286.4|2260.4|2286|2260|2287.4|2261.4|2282.7|2256.7|199
1598932800000|2020-09-01 04:00:00|2285.9|2259.9|2299.9|2273.9|2303.7|2277.7|2284.6|2258.6|190
1598936400000|2020-09-01 05:00:00|2300.2|2274.2|2299.8|2273.8|2301.4|2275.4|2298.5|2272.5|99
1598940000000|2020-09-01 06:00:00|2299.3|2273.3|2298.4|2273.4|2299.9|2274.6|2290.8|2264.8|172
1598943600000|2020-09-01 07:00:00|2298.6|2273.6|2313|2287|2326.3|2301.2|2297.5|2271.6|281
1598947200000|2020-09-01 08:00:00|2316.4|2290.4|2288.7|2262.7|2316.4|2290.4|2288.4|2262.4|231
1598950800000|2020-09-01 09:00:00|2288.6|2262.6|2293.3|2267.3|2297.1|2271.1|2288.1|2262.1|153
1598954400000|2020-09-01 10:00:00|2292.1|2268.3|2293.3|2268.3|2297.2|2271.2|2286.8|2260.8|146
1598958000000|2020-09-01 11:00:00|2293.7|2268.7|2301|2275.7|2304.4|2279.4|2293.7|2268.7|209
1598961600000|2020-09-01 12:00:00|2300.8|2275.5|2304|2279|2307.9|2282.9|2298|2272.9|223
1598965200000|2020-09-01 13:00:00|2303|2278|2316.3|2290.3|2333.7|2307.7|2301.1|2276.1|517
1598968800000|2020-09-01 14:00:00|2316.1|2290.1|2316.1|2291.1|2318.5|2293.1|2297.1|2271.2|382
1598972400000|2020-09-01 15:00:00|2315.5|2290.5|2310.2|2284.2|2316|2290.5|2300.1|2274.1|315
1598976000000|2020-09-01 16:00:00|2310.3|2284.3|2299.1|2273.1|2318.9|2293.9|2293.4|2267.4|424
1598979600000|2020-09-01 17:00:00|2298|2272|2299.3|2274.2|2304.7|2278.9|2298|2272|163
1598983200000|2020-09-01 18:00:00|2299.2|2274.7|2289.5|2263.5|2303.1|2277.1|2278.9|2252.9|242
1598986800000|2020-09-01 19:00:00|2290.3|2264.3|2293.7|2267.7|2294.1|2268.1|2285.5|2260.1|150
1598990400000|2020-09-01 20:00:00|2292.3|2266.3|2284.5|2258.5|2293.7|2267.7|2284.5|2258.5|97
1598997600000|2020-09-01 22:00:00|2292.2|2267.2|2295.4|2269.4|2298.8|2272.8|2287.2|2261.2|45
1599001200000|2020-09-01 23:00:00|2294.5|2268.5|2294|2268|2294.5|2268.5|2292.5|2266.5|27
1599004800000|2020-09-02 00:00:00|2294.1|2268.1|2292|2266|2295.7|2269.7|2292|2266|15
1599008400000|2020-09-02 01:00:00|2291.9|2265.9|2282.8|2256.8|2292|2266|2278.8|2252.8|126
1599012000000|2020-09-02 02:00:00|2280.7|2254.7|2278.2|2252.2|2284.1|2258.1|2278.2|2252.2|77
1599015600000|2020-09-02 03:00:00|2278.1|2252.1|2274.4|2248.4|2279.6|2253.6|2273.1|2247.1|68
1599019200000|2020-09-02 04:00:00|2274.7|2248.7|2274.5|2248.5|2275.2|2249.2|2272.9|2246.9|25
1599022800000|2020-09-02 05:00:00|2274.8|2248.8|2278.2|2252.2|2279.6|2253.7|2274.8|2248.8|65
1599026400000|2020-09-02 06:00:00|2277.7|2251.7|2287.7|2261.7|2289.1|2263.4|2275.7|2249.7|218
1599030000000|2020-09-02 07:00:00|2289.8|2263.8|2276.5|2250.5|2293.6|2268.3|2271.5|2245.5|218
1599033600000|2020-09-02 08:00:00|2276.8|2250.8|2267.9|2242.9|2282.9|2256.9|2266.5|2241.2|144
1599037200000|2020-09-02 09:00:00|2268.6|2243.6|2267.5|2241.5|2274.6|2249.5|2264.2|2238.2|182
1599040800000|2020-09-02 10:00:00|2267.1|2241.1|2273.7|2248.7|2273.9|2248.7|2263.7|2238.5|114
1599044400000|2020-09-02 11:00:00|2273.8|2248.6|2273|2248|2277|2251.7|2265.3|2240.1|272
1599048000000|2020-09-02 12:00:00|2273.1|2248.1|2263.2|2238.2|2281.6|2255.6|2262.1|2237.1|298
1599051600000|2020-09-02 13:00:00|2264.8|2239.8|2257.2|2231.2|2271.8|2246.8|2254.3|2228.3|571
1599055200000|2020-09-02 14:00:00|2257.7|2231.7|2256.2|2230.3|2262.3|2237.3|2249.7|2224.7|502
1599058800000|2020-09-02 15:00:00|2256.1|2230.1|2262.9|2237.9|2262.9|2237.9|2250.3|2225.3|365
1599062400000|2020-09-02 16:00:00|2263.4|2238.4|2254|2229|2263.6|2238.6|2249.1|2224.1|386
1599066000000|2020-09-02 17:00:00|2254.3|2229.3|2245.7|2219.7|2260.2|2235.1|2245.7|2219.7|82
1599069600000|2020-09-02 18:00:00|2258.4|2233.4|2258.8|2233.8|2259.1|2234.1|2253.4|2228.4|67
1599073200000|2020-09-02 19:00:00|2258.7|2233.7|2256.8|2231.8|2261|2236|2256|2231|103
1599076800000|2020-09-02 20:00:00|2255.6|2230.6|2257|2232|2258.7|2233.3|2255.3|2230.2|200
1599084000000|2020-09-02 22:00:00|2260.4|2235.4|2259|2233|2261.6|2235.6|2253.4|2227.4|28
1599087600000|2020-09-02 23:00:00|2258.2|2232.2|2259.9|2233.9|2261.6|2235.6|2256.9|2230.9|45
1599091200000|2020-09-03 00:00:00|2260.9|2234.9|2260.9|2235.4|2264.2|2238.5|2260.8|2234.9|29
1599094800000|2020-09-03 01:00:00|2262.2|2235.3|2263.5|2237.5|2263.6|2237.6|2260|2235|74
1599098400000|2020-09-03 02:00:00|2263.4|2237.4|2266.1|2240.5|2270|2244.6|2263|2237|90
1599102000000|2020-09-03 03:00:00|2268.1|2242.4|2271.1|2246.1|2272.2|2247.2|2265.9|2240.1|78
1599105600000|2020-09-03 04:00:00|2271.2|2246.2|2264|2238|2273|2248|2263.9|2237.9|155
1599109200000|2020-09-03 05:00:00|2263.9|2237.9|2267|2241|2269|2243.2|2254.5|2228.5|196
1599112800000|2020-09-03 06:00:00|2266.2|2240.2|2259.2|2233.2|2266.2|2240.2|2254.5|2228.5|196
1599116400000|2020-09-03 07:00:00|2260.2|2234.2|2294.1|2268.1|2296.5|2271.5|2258.3|2232.3|263
1599120000000|2020-09-03 08:00:00|2294|2268.2|2305.1|2280.1|2306.5|2280.8|2288.4|2262.7|312
1599123600000|2020-09-03 09:00:00|2306.3|2281.3|2335.8|2309.8|2341.5|2315.5|2305.6|2280.6|340
1599127200000|2020-09-03 10:00:00|2336.4|2310.4|2333.6|2307.6|2381.3|2355.3|2329.9|2303.9|413
1599130800000|2020-09-03 11:00:00|2334.1|2308.4|2344.8|2318.8|2345.8|2319.8|2327.8|2302.8|276
1599134400000|2020-09-03 12:00:00|2344.9|2318.9|2370.8|2344.8|2372.8|2346.8|2329.8|2303.8|331
1599138000000|2020-09-03 13:00:00|2370.3|2344.3|2387.7|2361.7|2400.8|2374.8|2349.2|2324.2|852
1599141600000|2020-09-03 14:00:00|2387|2361|2387.4|2362.2|2402.2|2376.2|2378.6|2352.6|509
1599145200000|2020-09-03 15:00:00|2387.5|2362.1|2302.4|2276.4|2393.1|2368.1|2293.4|2267.4|901
1599148800000|2020-09-03 16:00:00|2302.9|2276.9|2296.6|2270.6|2321.4|2295.4|2293.4|2267.4|495
1599152400000|2020-09-03 17:00:00|2300|2274|2304.1|2278.1|2306.9|2280.9|2298.6|2272.6|85
1599156000000|2020-09-03 18:00:00|2304.8|2278.8|2307.6|2281.6|2319.3|2293.3|2303|2277|97
1599159600000|2020-09-03 19:00:00|2306.9|2280.9|2308.1|2282.1|2311.4|2285.4|2304.3|2278.3|155
1599163200000|2020-09-03 20:00:00|2308|2282|2319.8|2293.8|2320.2|2294.2|2307.7|2281.7|97
1599170400000|2020-09-03 22:00:00|2321.2|2296.2|2324.3|2298.3|2326.8|2300.8|2302.7|2276.7|89
1599174000000|2020-09-03 23:00:00|2324.4|2298.4|2325|2299|2325.6|2299.6|2324.3|2298.3|84
1599177600000|2020-09-04 00:00:00|2323.5|2297.5|2321.8|2295.8|2325.6|2299.6|2321.8|2295.8|56
1599181200000|2020-09-04 01:00:00|2321.7|2295.7|2330.6|2304.6|2331.8|2305.8|2321.4|2295.4|11
1599184800000|2020-09-04 02:00:00|2331.2|2305.2|2332|2306|2332.1|2306.1|2328.5|2302.5|15
1599188400000|2020-09-04 03:00:00|2330.1|2304.1|2331.1|2305.1|2338.4|2312.4|2329.8|2303.8|163
1599192000000|2020-09-04 04:00:00|2333.7|2307.7|2331.7|2305.7|2333.7|2307.7|2328.4|2302.4|34
1599195600000|2020-09-04 05:00:00|2330.5|2304.5|2326.8|2300.8|2334.5|2308.5|2325.4|2299.4|80
1599199200000|2020-09-04 06:00:00|2326.7|2300.7|2318.2|2292.2|2327.8|2301.8|2311.6|2285.6|161
1599202800000|2020-09-04 07:00:00|2317.7|2291.7|2303.2|2277.4|2321|2295|2303.1|2277.1|172
1599206400000|2020-09-04 08:00:00|2303.1|2277.2|2295.9|2269.9|2305.8|2279.8|2294.4|2269.4|311
1599210000000|2020-09-04 09:00:00|2296|2270|2293.4|2267.4|2297.3|2272.3|2288.1|2262.4|130
1599213600000|2020-09-04 10:00:00|2292.8|2266.8|2308.2|2282.6|2316.4|2290.4|2292.8|2266.8|261
1599217200000|2020-09-04 11:00:00|2308.9|2283.4|2310.9|2284.9|2313|2287.2|2303.7|2277.7|224
1599220800000|2020-09-04 12:00:00|2311.1|2285.1|2290.1|2265|2311.7|2285.7|2287.5|2262.1|329
1599224400000|2020-09-04 13:00:00|2289.8|2264.6|2308|2282.8|2324.2|2298.4|2287.6|2262.6|446
1599228000000|2020-09-04 14:00:00|2307.9|2282.7|2300.2|2274.2|2322.7|2296.7|2288|2262.6|579
1599231600000|2020-09-04 15:00:00|2298.9|2272.9|2317.9|2291.9|2324.2|2298.2|2291.7|2266|377
1599235200000|2020-09-04 16:00:00|2314.8|2288.8|2340.6|2314.6|2343|2318|2312.1|2286.1|383
1599238800000|2020-09-04 17:00:00|2340.5|2314.5|2341.5|2315.9|2347.3|2321.3|2333.4|2308.2|232
1599242400000|2020-09-04 18:00:00|2341.4|2316|2344.2|2318.2|2355.2|2329.2|2338.3|2312.5|225
1599246000000|2020-09-04 19:00:00|2344.1|2318.3|2324.1|2299.1|2344.1|2318.5|2320.6|2294.6|281
1599249600000|2020-09-04 20:00:00|2324.4|2299.4|2314.8|2288.8|2331.1|2305.1|2314.8|2288.8|256
1599429600000|2020-09-06 22:00:00|2320.8|2295.8|2324.8|2298.8|2324.8|2298.8|2316|2290|140
1599433200000|2020-09-06 23:00:00|2325.8|2299.8|2320.4|2294.4|2326|2300|2318.9|2292.9|306
1599436800000|2020-09-07 00:00:00|2320|2294|2321.6|2295.6|2322.1|2296.1|2319|2293|47
1599440400000|2020-09-07 01:00:00|2320.8|2294.8|2331.2|2305.2|2331.2|2305.2|2320|2294|61
1599444000000|2020-09-07 02:00:00|2331.1|2305.3|2328.2|2302.2|2331.3|2305.6|2326.5|2300.7|164
1599447600000|2020-09-07 03:00:00|2329.8|2303.8|2331.7|2305.7|2334.1|2308.1|2329.8|2303.8|282
1599451200000|2020-09-07 04:00:00|2333|2307|2333.2|2307.2|2333.2|2307.2|2332.5|2306.5|66
1599454800000|2020-09-07 05:00:00|2333.1|2307.1|2324|2298.7|2333.2|2307.2|2323.9|2298.7|123
1599458400000|2020-09-07 06:00:00|2328.1|2302.7|2332.2|2306.2|2334.5|2308.5|2328.1|2302.3|148
1599462000000|2020-09-07 07:00:00|2332.3|2306.4|2333.9|2308.9|2334.4|2308.9|2328.6|2303.1|319
1599465600000|2020-09-07 08:00:00|2333.6|2308.6|2313.4|2287.7|2333.6|2308.6|2313.2|2287.3|151
1599469200000|2020-09-07 09:00:00|2313.6|2287.8|2318.9|2292.9|2325.1|2299.7|2310.1|2284.7|203
1599472800000|2020-09-07 10:00:00|2320.1|2294.1|2316.7|2291|2320.1|2294.1|2316.1|2290.5|58
1599476400000|2020-09-07 11:00:00|2316.8|2290.9|2318.2|2292.2|2320|2294.6|2316.3|2290.9|119
1599480000000|2020-09-07 12:00:00|2318.1|2292.3|2329.3|2303.3|2331.1|2305.1|2317.6|2292.3|144
1599483600000|2020-09-07 13:00:00|2329.2|2303.2|2337.1|2311.1|2340.6|2314.6|2326.2|2300.2|207
1599487200000|2020-09-07 14:00:00|2336.4|2310.4|2333.6|2307.6|2342.2|2316.2|2333.2|2307.2|103
1599490800000|2020-09-07 15:00:00|2333.3|2307.3|2324.4|2298.4|2333.3|2307.3|2317.5|2291.5|148
1599516000000|2020-09-07 22:00:00|2314.8|2292.8|2318.7|2292.7|2322.2|2296.2|2312.8|2286.8|46
1599519600000|2020-09-07 23:00:00|2319.1|2293.1|2319.2|2293.2|2327.4|2301.4|2313.3|2287.9|153
1599523200000|2020-09-08 00:00:00|2319.5|2293.5|2321.6|2295.6|2324.4|2298.4|2317.4|2291.4|55
1599526800000|2020-09-08 01:00:00|2320.1|2294.1|2320.8|2294.8|2322|2296|2318.3|2292.3|91
1599530400000|2020-09-08 02:00:00|2320.6|2294.6|2321|2295|2321.9|2295.9|2320.6|2294.6|13
1599534000000|2020-09-08 03:00:00|2320.4|2294.4|2321.4|2295.4|2321.7|2295.7|2320.3|2294.3|23
1599537600000|2020-09-08 04:00:00|2321.7|2295.7|2321.4|2295.4|2321.7|2295.7|2321.4|2295.4|8
1599541200000|2020-09-08 05:00:00|2321.7|2295.7|2324.2|2298.2|2325.9|2299.9|2321|2295|94
1599544800000|2020-09-08 06:00:00|2323.9|2297.9|2322|2297|2328.4|2302.4|2318.6|2293.6|185
1599548400000|2020-09-08 07:00:00|2323|2298|2327.8|2302.5|2328.6|2304.1|2323|2298|101
1599552000000|2020-09-08 08:00:00|2327.9|2302.6|2329.5|2304.5|2329.7|2304.6|2323.9|2298.9|185
1599555600000|2020-09-08 09:00:00|2329.8|2304.8|2314.2|2289.1|2329.8|2304.8|2312.7|2287.7|120
1599559200000|2020-09-08 10:00:00|2314.3|2289|2317.4|2291.4|2319.2|2293.2|2308.9|2283.9|222
1599562800000|2020-09-08 11:00:00|2317.3|2291.3|2307.6|2281.6|2317.6|2291.6|2303.1|2278.1|227
1599566400000|2020-09-08 12:00:00|2307.8|2281.8|2287.9|2262.9|2316.1|2290.1|2287.9|2262.9|405
1599570000000|2020-09-08 13:00:00|2287.8|2262.8|2271.3|2245.3|2311.1|2285.1|2260.6|2234.6|684
1599573600000|2020-09-08 14:00:00|2271.2|2245.2|2268.6|2242.6|2298.5|2272.5|2267|2241|522
1599577200000|2020-09-08 15:00:00|2268.8|2242.8|2289.1|2263.1|2290.9|2264.9|2250.1|2224.1|463
1599580800000|2020-09-08 16:00:00|2289.4|2263.4|2300.9|2275.9|2301.6|2276.6|2282.5|2257.3|437
1599584400000|2020-09-08 17:00:00|2301.1|2276.1|2302.1|2277.1|2302.7|2277.7|2298.1|2273.1|190
1599588000000|2020-09-08 18:00:00|2301.7|2276.7|2299.1|2274.1|2302.5|2277.4|2296|2271|124
1599591600000|2020-09-08 19:00:00|2299|2274|2295.9|2270.9|2300.2|2275.2|2293.1|2268.1|103
1599595200000|2020-09-08 20:00:00|2296.3|2270.5|2289.6|2263.6|2300.1|2274.1|2289.6|2263.6|171
1599602400000|2020-09-08 22:00:00|2287.6|2265.6|2282.9|2256.9|2289.9|2265.9|2280.3|2254.3|355
1599606000000|2020-09-08 23:00:00|2283|2257|2287|2261|2287.2|2261.2|2283|2257|26
1599609600000|2020-09-09 00:00:00|2287.2|2261.2|2296.1|2270.1|2299.5|2273.5|2287.2|2261.2|100
1599613200000|2020-09-09 01:00:00|2295.2|2269.2|2290.7|2264.7|2295.2|2269.2|2287.1|2261.1|129
1599616800000|2020-09-09 02:00:00|2292.8|2266.8|2295.1|2269.1|2299.4|2273.4|2291|2265|34
1599620400000|2020-09-09 03:00:00|2294|2268|2296.9|2271.1|2298.9|2273.1|2293.2|2267.2|46
1599624000000|2020-09-09 04:00:00|2294.6|2268.8|2296.1|2271.1|2299.4|2273.7|2292.9|2267.7|97
1599627600000|2020-09-09 05:00:00|2295.9|2270.9|2299.3|2273.3|2300.4|2274.4|2294.4|2268.4|58
1599631200000|2020-09-09 06:00:00|2300.1|2274.1|2283.1|2258.1|2300.1|2275.1|2282.7|2257.7|143
1599634800000|2020-09-09 07:00:00|2285.3|2260.3|2304.7|2278.7|2320.6|2295.8|2285.3|2260.3|408
1599638400000|2020-09-09 08:00:00|2304.6|2278.6|2274.5|2248.5|2304.7|2278.7|2272.6|2246.6|408
1599642000000|2020-09-09 09:00:00|2275|2249|2280.8|2254.8|2285|2260|2267.4|2241.4|179
1599645600000|2020-09-09 10:00:00|2278.7|2252.7|2282.3|2256.3|2292.3|2267.3|2278.2|2252.2|172
1599649200000|2020-09-09 11:00:00|2280.5|2254.5|2283.5|2257.5|2291.2|2265.9|2280.5|2254.5|173
1599652800000|2020-09-09 12:00:00|2282.8|2256.8|2288.1|2262.1|2296.3|2270.3|2274.5|2248.5|245
1599656400000|2020-09-09 13:00:00|2287.5|2261.5|2309.6|2287.6|2309.8|2287.8|2279.8|2254.2|298
1599660000000|2020-09-09 14:00:00|2309.8|2287.8|2292.2|2270.2|2310.5|2288.5|2289|2267|303
1599663600000|2020-09-09 15:00:00|2294.6|2272.6|2304.7|2282.7|2305.9|2283.9|2293.1|2271.1|266
1599667200000|2020-09-09 16:00:00|2304.8|2282.8|2314.9|2292.9|2315.8|2293.8|2299.8|2277.8|270
1599670800000|2020-09-09 17:00:00|2314.6|2292.6|2317.9|2292.9|2320.8|2300.7|2310.6|2289|178
1599674400000|2020-09-09 18:00:00|2317.7|2292.7|2314.8|2292.8|2317.7|2295.5|2311.7|2287.3|89
1599678000000|2020-09-09 19:00:00|2314.4|2292.4|2320.3|2298.3|2321.4|2299.4|2310|2285|101
1599681600000|2020-09-09 20:00:00|2320.1|2298.1|2308|2282|2320.8|2298.3|2308|2282|177
1599688800000|2020-09-09 22:00:00|2319.7|2294.7|2317.4|2291.4|2319.7|2295.6|2314.7|2288.7|26
1599692400000|2020-09-09 23:00:00|2317.5|2291.5|2313.5|2287.5|2317.5|2291.5|2310.8|2284.8|131
1599696000000|2020-09-10 00:00:00|2316|2290|2317.5|2291.5|2317.5|2291.5|2316|2290|10
1599699600000|2020-09-10 01:00:00|2324|2298|2322.9|2296.9|2325.9|2299.9|2320.2|2294.2|335
1599703200000|2020-09-10 02:00:00|2322|2296|2325.8|2299.8|2326.8|2300.8|2317.9|2292.4|359
1599706800000|2020-09-10 03:00:00|2325.9|2299.9|2320.7|2294.7|2326.7|2300.8|2318.9|2293.6|53
1599710400000|2020-09-10 04:00:00|2318.8|2292.8|2318|2292|2319.8|2293.8|2317.1|2291.1|140
1599714000000|2020-09-10 05:00:00|2317.6|2291.6|2325.1|2299.1|2329.6|2303.6|2317.6|2291.6|166
1599717600000|2020-09-10 06:00:00|2324.1|2298.1|2315.6|2290.6|2324.7|2298.7|2314|2289|52
1599721200000|2020-09-10 07:00:00|2316.1|2291.1|2313.4|2288.4|2316.1|2291.1|2303.4|2278.4|213
1599724800000|2020-09-10 08:00:00|2313.9|2288.9|2316.6|2290.6|2319.1|2293.1|2291.1|2266.1|255
1599728400000|2020-09-10 09:00:00|2313.2|2287.2|2313.6|2287.6|2323|2299.5|2308.2|2283.2|257
1599732000000|2020-09-10 10:00:00|2314|2288|2309.5|2283.5|2321.1|2295.1|2307.6|2281.6|165
1599735600000|2020-09-10 11:00:00|2311|2285|2323.2|2298.2|2323.4|2298.4|2311|2285|81
1599739200000|2020-09-10 12:00:00|2323.1|2298.1|2328.8|2302.8|2335.6|2310.6|2316.6|2291.5|495
1599742800000|2020-09-10 13:00:00|2328.9|2302.9|2343.9|2317.9|2349.4|2327.4|2324.9|2298.9|486
1599746400000|2020-09-10 14:00:00|2343.1|2317.1|2323.5|2298.4|2347|2322|2317.4|2292.4|393
1599750000000|2020-09-10 15:00:00|2324|2298.8|2326.4|2301.4|2334.5|2310.3|2316.6|2291.6|208
1599753600000|2020-09-10 16:00:00|2326.2|2301.2|2330.3|2305.3|2333|2308|2316|2291|345
1599757200000|2020-09-10 17:00:00|2329.8|2304.8|2328|2303|2340|2314|2324.9|2298.9|297
1599760800000|2020-09-10 18:00:00|2322.4|2297.4|2314.1|2288.5|2328.6|2304.7|2293.1|2267.1|210
1599764400000|2020-09-10 19:00:00|2314.5|2288.9|2304.4|2279.4|2315|2289.7|2301.9|2276.1|177
1599768000000|2020-09-10 20:00:00|2304.9|2279.9|2305.8|2279.8|2314.5|2288.5|2304.3|2278.3|120
1599775200000|2020-09-10 22:00:00|2307.9|2285.9|2320.8|2294.8|2320.8|2294.8|2305.7|2279.7|35
1599778800000|2020-09-10 23:00:00|2321.8|2295.8|2322.1|2296.1|2322.1|2296.1|2321|2295|6
1599782400000|2020-09-11 00:00:00|2320.1|2294.1|2310.5|2284.5|2320.1|2294.1|2308.3|2282.3|288
1599786000000|2020-09-11 01:00:00|2310.2|2284.2|2310.5|2284.5|2311.8|2285.8|2309|2283|88
1599789600000|2020-09-11 02:00:00|2309|2283|2308.8|2282.8|2309.7|2283.7|2308.6|2282.6|4
1599793200000|2020-09-11 03:00:00|2311.9|2285.9|2308|2282|2311.9|2285.9|2300.9|2275.4|158
1599796800000|2020-09-11 04:00:00|2307.5|2282.1|2302.9|2280.9|2308.9|2283.1|2302.9|2279.2|22
1599800400000|2020-09-11 05:00:00|2302.5|2280.5|2304.6|2282.6|2308|2286|2299.4|2277.4|168
1599804000000|2020-09-11 06:00:00|2303.9|2281.9|2304.2|2282.2|2309.3|2287.3|2303.1|2281.1|99
1599807600000|2020-09-11 07:00:00|2305.3|2283.3|2302.4|2280.4|2307.6|2285.6|2300.8|2278.8|53
1599811200000|2020-09-11 08:00:00|2303.7|2281.7|2323.4|2298.4|2326.4|2301.4|2303.2|2280.3|182
1599814800000|2020-09-11 09:00:00|2323.5|2298.5|2327.1|2305.1|2328.4|2306.4|2322.5|2298.1|110
1599818400000|2020-09-11 10:00:00|2326.5|2304.5|2320.2|2298.2|2326.8|2304.8|2320.1|2298.1|147
1599822000000|2020-09-11 11:00:00|2323.2|2301.2|2322.1|2300.1|2326.4|2304.4|2322|2300|137
1599825600000|2020-09-11 12:00:00|2322.3|2300.3|2324.4|2302.4|2327.4|2303.5|2315.7|2293.2|256
1599829200000|2020-09-11 13:00:00|2324.3|2302.3|2345|2320|2358.9|2333.9|2313.5|2288|407
1599832800000|2020-09-11 14:00:00|2344.4|2318.4|2346.2|2324.2|2347.4|2325.4|2334.6|2309.6|342
1599836400000|2020-09-11 15:00:00|2347.4|2325.4|2355.2|2333.2|2359.5|2337.3|2342.9|2320.9|409
1599840000000|2020-09-11 16:00:00|2355.1|2333.1|2330.2|2308.2|2359.2|2334.2|2328.1|2306.1|384
1599843600000|2020-09-11 17:00:00|2330.3|2308.3|2331|2306|2337.9|2311.9|2326.7|2304.7|87
1599847200000|2020-09-11 18:00:00|2330.4|2305.4|2327.1|2302.1|2332.2|2310.1|2326.2|2300.8|32
1599850800000|2020-09-11 19:00:00|2327.2|2302.2|2332.6|2310.6|2333.1|2311.1|2322.8|2299.6|179
1599854400000|2020-09-11 20:00:00|2332.9|2310.9|2329.7|2303.7|2339.7|2313.7|2329.7|2303.7|110
1600034400000|2020-09-13 22:00:00|2332.4|2310.4|2345.9|2319.9|2349.4|2323.4|2332.4|2310.4|295
1600038000000|2020-09-13 23:00:00|2345.8|2319.8|2348.1|2323.1|2348.6|2323.1|2345.3|2319.3|112
1600041600000|2020-09-14 00:00:00|2347.9|2322.9|2336.6|2310.6|2349.2|2324.2|2333.8|2307.8|392
1600045200000|2020-09-14 01:00:00|2338.5|2312.5|2342.4|2316.4|2346.6|2324.6|2336.8|2310.8|449
1600048800000|2020-09-14 02:00:00|2342.3|2316.5|2343.4|2318.3|2344.6|2319.6|2342.1|2316.5|29
1600052400000|2020-09-14 03:00:00|2343.7|2318.6|2343.4|2318.4|2344.4|2319.4|2342.6|2317.6|71
1600056000000|2020-09-14 04:00:00|2342.7|2317.7|2340.5|2315.5|2343.3|2318.3|2340.5|2315.5|75
1600059600000|2020-09-14 05:00:00|2340.1|2315.1|2332.6|2306.6|2340.1|2315.1|2328.3|2302.3|72
1600063200000|2020-09-14 06:00:00|2331.4|2305.4|2330.4|2304.4|2332.4|2306.4|2327.2|2301.9|122
1600066800000|2020-09-14 07:00:00|2330.3|2304.3|2329.2|2303.2|2333.4|2309.6|2321.2|2298.5|157
1600070400000|2020-09-14 08:00:00|2330.4|2304.4|2332.3|2306.5|2341.8|2315.8|2327.2|2301.2|150
1600074000000|2020-09-14 09:00:00|2332.4|2306.4|2329.3|2304.3|2335.6|2312.1|2329.2|2304.2|183
1600077600000|2020-09-14 10:00:00|2329.6|2304.6|2335.3|2313.3|2338|2315.3|2328.8|2304.3|62
1600081200000|2020-09-14 11:00:00|2336.8|2314.8|2333.6|2308.6|2336.8|2314.8|2330.2|2306.2|119
1600084800000|2020-09-14 12:00:00|2333.9|2308.9|2346.4|2324.4|2346.7|2324.7|2327.7|2305.7|191
1600088400000|2020-09-14 13:00:00|2347.2|2325.2|2359.8|2337.8|2366.4|2344.4|2342.5|2320.5|317
1600092000000|2020-09-14 14:00:00|2359.6|2337.6|2364.7|2342.7|2364.7|2342.7|2358.6|2336.6|141
1600095600000|2020-09-14 15:00:00|2364.6|2342.6|2349.9|2327.9|2365.5|2343.5|2343.5|2321.5|446
1600099200000|2020-09-14 16:00:00|2350.1|2328.1|2325.9|2303.9|2350.8|2328.8|2322.1|2300.1|392
1600102800000|2020-09-14 17:00:00|2326.1|2304.1|2325.3|2303.3|2327.6|2305.6|2323.3|2301.3|151
1600106400000|2020-09-14 18:00:00|2325.2|2303.2|2324.9|2302.9|2326.9|2304.9|2322.3|2300.3|122
1600110000000|2020-09-14 19:00:00|2325|2303|2326.4|2304.4|2328.2|2306.2|2321.4|2299.4|255
1600113600000|2020-09-14 20:00:00|2326.5|2304.5|2327.9|2305.9|2330.2|2308.2|2325.7|2303.7|100
1600120800000|2020-09-14 22:00:00|2322.6|2300.6|2330.2|2305.2|2330.2|2305.2|2320.6|2296.4|150
1600124400000|2020-09-14 23:00:00|2329.7|2304.7|2329.1|2307.1|2329.7|2307.6|2327.7|2304.7|9
1600128000000|2020-09-15 00:00:00|2328.6|2306.6|2334.5|2309.5|2337.1|2312.1|2327.3|2305.1|25
1600131600000|2020-09-15 01:00:00|2335.6|2310.6|2337.2|2312.2|2337.3|2312.3|2334.6|2309.6|101
1600135200000|2020-09-15 02:00:00|2338.7|2313.5|2342.2|2317.2|2347|2322|2336.3|2311.3|49
1600138800000|2020-09-15 03:00:00|2343.2|2321.2|2341.8|2319.8|2343.2|2321.2|2339.6|2317.6|25
1600142400000|2020-09-15 04:00:00|2341.9|2319.9|2333|2311|2341.9|2319.9|2332|2307|30
1600146000000|2020-09-15 05:00:00|2334.3|2312.3|2340.3|2318.3|2344.3|2322.3|2334.3|2312.3|115
1600149600000|2020-09-15 06:00:00|2341.3|2316.3|2343.8|2321.8|2346.3|2323.2|2339|2314.2|107
1600153200000|2020-09-15 07:00:00|2344.3|2322.3|2340.8|2318.8|2349.5|2327.5|2340|2318|160
1600156800000|2020-09-15 08:00:00|2341|2319|2344.1|2319.1|2351.5|2329.5|2339.9|2317.8|192
1600160400000|2020-09-15 09:00:00|2344.7|2319.7|2348.3|2326.3|2353.8|2327.8|2341.7|2319.7|120
1600164000000|2020-09-15 10:00:00|2348.5|2326.5|2358.9|2336.9|2360.2|2338.2|2348.5|2326.5|52
1600167600000|2020-09-15 11:00:00|2358.8|2336.8|2354.5|2332.5|2359.8|2336.9|2351.1|2326.1|142
1600171200000|2020-09-15 12:00:00|2355.5|2333.5|2360.8|2338.8|2365.4|2343.4|2355.5|2333.5|259
1600174800000|2020-09-15 13:00:00|2361.1|2339.1|2351.7|2325.7|2364|2339.1|2341.7|2316.7|346
1600178400000|2020-09-15 14:00:00|2351.6|2325.6|2367.6|2342.6|2375.1|2350.1|2342.8|2317.1|517
1600182000000|2020-09-15 15:00:00|2367.8|2342.8|2389.4|2367.4|2396.7|2374.7|2367.8|2342.8|418
1600185600000|2020-09-15 16:00:00|2389|2367|2422.3|2400.3|2422.9|2400.9|2383.4|2357.4|699
1600189200000|2020-09-15 17:00:00|2421.5|2399.5|2430.1|2404.1|2445|2423|2417.6|2392.6|1383
1600192800000|2020-09-15 18:00:00|2430.2|2404.2|2423.5|2398.5|2430.2|2406.3|2418.9|2393|380
1600196400000|2020-09-15 19:00:00|2424.7|2399.7|2410.6|2384.6|2433.3|2407.7|2392.6|2366.6|486
1600200000000|2020-09-15 20:00:00|2413.6|2387.6|2418.6|2392.6|2424.7|2398.7|2413.6|2387.6|222
1600207200000|2020-09-15 22:00:00|2419.8|2397.8|2416.9|2390.9|2425.4|2399.4|2413.9|2387.9|443
1600210800000|2020-09-15 23:00:00|2416.8|2391|2416.4|2390.4|2416.8|2391.2|2414.2|2388.7|183
1600214400000|2020-09-16 00:00:00|2417.1|2391.1|2410.5|2384.5|2417.1|2391.6|2410.5|2384.5|94
1600218000000|2020-09-16 01:00:00|2410.1|2384.1|2403.3|2378.3|2412.8|2387.1|2397.1|2371.1|549
1600221600000|2020-09-16 02:00:00|2404.1|2379.1|2402.3|2377.3|2407.9|2382.2|2400|2375|147
1600225200000|2020-09-16 03:00:00|2407.5|2385.5|2396.5|2371.5|2407.8|2385.8|2390.9|2366.6|202
1600228800000|2020-09-16 04:00:00|2396.6|2371.6|2398.9|2373.9|2405.6|2381.5|2395.4|2371.3|79
1600232400000|2020-09-16 05:00:00|2398.6|2373.6|2400|2375|2403|2378|2387.5|2362.5|185
1600236000000|2020-09-16 06:00:00|2399.8|2374.8|2409.7|2383.7|2410.7|2385.6|2397.6|2372.6|131
1600239600000|2020-09-16 07:00:00|2411.4|2385.4|2414.2|2388.2|2423.8|2398.6|2403.5|2377.5|266
1600243200000|2020-09-16 08:00:00|2414.7|2388.7|2390.6|2365.4|2419.7|2393.7|2384.8|2359.8|449
1600246800000|2020-09-16 09:00:00|2392.2|2367.1|2401.3|2376.3|2402.7|2377.7|2389.9|2364.9|278
1600250400000|2020-09-16 10:00:00|2401.4|2376.4|2398.8|2372.8|2402.4|2377.4|2391|2366|141
1600254000000|2020-09-16 11:00:00|2397.9|2371.9|2399.7|2374.7|2401.1|2375.8|2394.4|2369.4|123
1600257600000|2020-09-16 12:00:00|2398.8|2373.8|2384.4|2359.1|2399.4|2374.4|2371|2346|254
1600261200000|2020-09-16 13:00:00|2384.5|2358.4|2413.8|2387.8|2429.6|2404.2|2382.4|2357.4|539
1600264800000|2020-09-16 14:00:00|2414.4|2388.4|2415.6|2390.6|2428.1|2403.1|2404.8|2379.8|329
1600268400000|2020-09-16 15:00:00|2416.3|2391.3|2412.9|2387.9|2419|2395.5|2400.5|2375.5|306
1600272000000|2020-09-16 16:00:00|2413.1|2388.1|2412.3|2387.3|2417.5|2392.5|2404.4|2379.4|299
1600275600000|2020-09-16 17:00:00|2412.5|2387.5|2410.4|2384.4|2412.5|2387.5|2400.3|2375.3|236
1600279200000|2020-09-16 18:00:00|2410.3|2384.3|2402.5|2377|2413.9|2388.9|2395.3|2370.3|315
1600282800000|2020-09-16 19:00:00|2402.7|2377.1|2407.4|2382.4|2408.7|2383.7|2398.8|2373.8|349
1600286400000|2020-09-16 20:00:00|2407.8|2382.1|2407.6|2381.6|2408.5|2382.6|2403.4|2377.4|188
1600293600000|2020-09-16 22:00:00|2407|2382|2408.7|2382.7|2409.3|2383.4|2405.7|2380.7|206
1600297200000|2020-09-16 23:00:00|2408.8|2382.8|2408|2382|2408.9|2382.9|2407.1|2381.1|160
1600300800000|2020-09-17 00:00:00|2407.3|2381.3|2392.7|2367.6|2408.5|2382.5|2392.7|2367.4|190
1600304400000|2020-09-17 01:00:00|2392.6|2369|2382.2|2356.2|2406.8|2380.8|2377.9|2351.9|244
1600308000000|2020-09-17 02:00:00|2382.1|2358.5|2374.9|2348.9|2384.4|2358.7|2367.8|2342.8|215
1600311600000|2020-09-17 03:00:00|2374.8|2348.8|2378.5|2353.5|2381.4|2355.4|2368.5|2343.5|203
1600315200000|2020-09-17 04:00:00|2378.4|2353.4|2386.2|2361.1|2387.3|2361.3|2374.1|2349.1|224
1600318800000|2020-09-17 05:00:00|2386.3|2361|2395.8|2369.8|2397|2371|2384.7|2359.2|149
1600322400000|2020-09-17 06:00:00|2395.7|2369.7|2384.8|2358.8|2395.7|2369.7|2373.4|2347.4|188
1600326000000|2020-09-17 07:00:00|2385.4|2360.4|2385.1|2360.1|2390.2|2365.2|2369.5|2343.5|253
1600329600000|2020-09-17 08:00:00|2384.4|2360|2379.2|2354.2|2392.4|2367.4|2367.8|2341.8|367
1600333200000|2020-09-17 09:00:00|2379.5|2354.5|2388.7|2366.7|2395.6|2370.6|2379.5|2354.5|343
1600336800000|2020-09-17 10:00:00|2388.8|2366.8|2394.2|2372.2|2397|2372.7|2382.7|2360.7|188
1600340400000|2020-09-17 11:00:00|2394.1|2372.1|2392.4|2370.4|2399.1|2377.1|2387.4|2365.4|186
1600344000000|2020-09-17 12:00:00|2392.3|2370.3|2377.6|2355.6|2396.7|2372.7|2372.9|2350.9|267
1600347600000|2020-09-17 13:00:00|2377.4|2355.4|2352.6|2330.6|2377.4|2355.4|2339.4|2317.4|608
1600351200000|2020-09-17 14:00:00|2351.9|2329.9|2340.8|2318.8|2358|2336|2320.1|2298.1|376
1600354800000|2020-09-17 15:00:00|2342.1|2320.1|2325.2|2300.2|2345.9|2322.9|2323.1|2298.1|242
1600358400000|2020-09-17 16:00:00|2325.6|2300.6|2335.5|2313.5|2338.9|2316.9|2306.2|2284.2|663
1600362000000|2020-09-17 17:00:00|2334.5|2312.5|2339.3|2317.3|2340.7|2318.7|2328|2303|153
1600365600000|2020-09-17 18:00:00|2339.7|2317.7|2335.8|2313.8|2344.4|2322.4|2330.7|2308.7|169
1600369200000|2020-09-17 19:00:00|2335.4|2313.4|2337.6|2315.6|2338.4|2316.4|2335.4|2313.4|59
1600372800000|2020-09-17 20:00:00|2336.9|2314.9|2331.5|2305.5|2342.8|2320.6|2331.5|2305.5|135
1600380000000|2020-09-17 22:00:00|2336.4|2314.4|2342.8|2317.8|2343.3|2320.6|2336.4|2312|196
1600383600000|2020-09-17 23:00:00|2343.3|2318.3|2348.4|2326.4|2348.5|2326.5|2343.3|2318.3|143
1600387200000|2020-09-18 00:00:00|2348.5|2326.5|2345.8|2323.8|2354.5|2332.5|2345.8|2323.8|54
1600390800000|2020-09-18 01:00:00|2347.8|2321.8|2340.3|2318.3|2350.3|2325.3|2335.7|2311.8|308
1600394400000|2020-09-18 02:00:00|2340.1|2318.1|2344.8|2319.8|2345.1|2320.1|2336.8|2314.8|97
1600398000000|2020-09-18 03:00:00|2345.4|2323.4|2357.5|2332.5|2357.5|2335|2343.8|2321.8|136
1600401600000|2020-09-18 04:00:00|2357.4|2332.4|2356.7|2334.7|2357.9|2335.5|2353.7|2330.4|50
1600405200000|2020-09-18 05:00:00|2356.6|2334.6|2355.7|2333.7|2360.5|2338.5|2353.2|2331.2|69
1600408800000|2020-09-18 06:00:00|2358.9|2336.9|2349.5|2327.5|2358.9|2336.9|2345.4|2323.4|93
1600412400000|2020-09-18 07:00:00|2349.7|2327.7|2362.5|2340.5|2363.9|2341.9|2349.7|2327.3|165
1600416000000|2020-09-18 08:00:00|2363.4|2341.4|2348.3|2323.3|2366.3|2344.3|2341.4|2316.4|207
1600419600000|2020-09-18 09:00:00|2347.6|2325.6|2356.5|2334.5|2356.8|2334.8|2343.6|2321.6|138
1600423200000|2020-09-18 10:00:00|2356.4|2334.4|2333.6|2311.6|2356.5|2334.5|2333.5|2308.5|139
1600426800000|2020-09-18 11:00:00|2334|2312|2338.7|2312.7|2346.9|2321.5|2324.3|2302.3|411
1600430400000|2020-09-18 12:00:00|2339.7|2313.7|2331.2|2309.2|2344.5|2319.6|2324.8|2302.8|360
1600434000000|2020-09-18 13:00:00|2331.1|2309.1|2334.4|2308.4|2341.1|2319.1|2319.3|2297.3|599
1600437600000|2020-09-18 14:00:00|2333.8|2307.8|2347.2|2325.2|2347.4|2325.4|2330.2|2307.8|276
1600441200000|2020-09-18 15:00:00|2347.1|2325.1|2358.1|2336.1|2367.2|2345.2|2345.5|2323.5|524
1600444800000|2020-09-18 16:00:00|2359|2337|2374.9|2352.9|2382.3|2360.3|2354.6|2332.6|471
1600448400000|2020-09-18 17:00:00|2374.1|2352.1|2373.5|2351.5|2380.3|2358.3|2367.8|2345.8|205
1600452000000|2020-09-18 18:00:00|2373.2|2351.2|2367.2|2345.2|2375.7|2353.7|2367.2|2345.2|441
1600455600000|2020-09-18 19:00:00|2368.6|2346.6|2372.1|2350.1|2373.2|2351.2|2365.3|2343.3|381
1600459200000|2020-09-18 20:00:00|2371.9|2349.9|2373.4|2347.4|2376.2|2351.2|2371|2347.3|75
1600639200000|2020-09-20 22:00:00|2374.1|2352.1|2367.5|2345.5|2376.1|2352.4|2366.4|2344.4|179
1600642800000|2020-09-20 23:00:00|2367.6|2345.6|2369|2344|2369.6|2347|2367.3|2344|9
1600646400000|2020-09-21 00:00:00|2369.3|2344.3|2385.1|2363.1|2386.6|2364.6|2368.1|2344.3|45
1600650000000|2020-09-21 01:00:00|2384.5|2362.5|2383.4|2361.4|2387.7|2365.7|2383.4|2361.4|263
1600653600000|2020-09-21 02:00:00|2390.1|2368.1|2396|2374|2396.9|2374.9|2389|2367|76
1600657200000|2020-09-21 03:00:00|2395.6|2373.6|2394.5|2372.5|2395.6|2373.6|2392.4|2370.4|32
1600660800000|2020-09-21 04:00:00|2394.4|2372.4|2402|2380|2405.3|2383.3|2393.8|2371.8|183
1600664400000|2020-09-21 05:00:00|2401.4|2379.4|2400.4|2378.4|2402.4|2380.4|2395.3|2373.3|137
1600668000000|2020-09-21 06:00:00|2399.8|2377.8|2388.1|2366.1|2399.8|2377.8|2385.8|2363.8|185
1600671600000|2020-09-21 07:00:00|2391.8|2369.8|2388.4|2366.4|2397.5|2375.5|2386|2360|140
1600675200000|2020-09-21 08:00:00|2388.5|2366.5|2354.7|2329.7|2388.6|2366.6|2346.2|2324.2|359
1600678800000|2020-09-21 09:00:00|2355.1|2330.1|2339.8|2317.8|2357|2332|2333.8|2311.8|167
1600682400000|2020-09-21 10:00:00|2339.9|2317.9|2338.6|2316.6|2343.7|2321.7|2336.9|2314.9|102
1600686000000|2020-09-21 11:00:00|2338.9|2316.9|2341.1|2319.1|2344.2|2322.2|2330.9|2308.9|282
1600689600000|2020-09-21 12:00:00|2340.9|2318.9|2320.2|2298.2|2340.9|2318.9|2312|2290|474
1600693200000|2020-09-21 13:00:00|2319.2|2297.2|2324|2302|2339.2|2317.2|2317.8|2295.8|514
1600696800000|2020-09-21 14:00:00|2323.9|2301.9|2274.2|2252.2|2328.2|2306.2|2252.7|2230.7|776
1600700400000|2020-09-21 15:00:00|2274.1|2252.1|2295.8|2273.8|2299.2|2277.2|2262.4|2240.4|529
1600704000000|2020-09-21 16:00:00|2295.6|2273.6|2283.6|2261.6|2298.6|2276.6|2279.9|2257.9|331
1600707600000|2020-09-21 17:00:00|2283.9|2261.9|2286.6|2264.6|2289.2|2267.2|2271.2|2249.2|196
1600711200000|2020-09-21 18:00:00|2286|2264|2287.4|2265.4|2292.5|2270.5|2282.2|2260.2|160
1600714800000|2020-09-21 19:00:00|2287.7|2265.7|2297.4|2275.4|2299.7|2277.7|2287.2|2265.2|125
1600718400000|2020-09-21 20:00:00|2295.9|2273.9|2281.7|2255.7|2299.6|2277.6|2281.7|2255.7|54
1600725600000|2020-09-21 22:00:00|2289.2|2267.2|2295|2269|2298.2|2275.6|2288.5|2266.3|56
1600729200000|2020-09-21 23:00:00|2294.2|2268.2|2300.6|2274.9|2304.4|2278.6|2294.2|2268.2|37
1600732800000|2020-09-22 00:00:00|2299.5|2273.8|2307.5|2281.5|2309|2283|2299.2|2273.3|409
1600736400000|2020-09-22 01:00:00|2308.5|2282.5|2288.3|2262.4|2308.5|2282.5|2282.7|2257.7|591
1600740000000|2020-09-22 02:00:00|2288.9|2262.9|2301|2275|2303.9|2277.9|2288.9|2262.9|179
1600743600000|2020-09-22 03:00:00|2307.9|2281.9|2313.3|2288.3|2314.9|2290.7|2305.9|2280.1|116
1600747200000|2020-09-22 04:00:00|2312.3|2287.3|2307.2|2282.2|2317.3|2295.3|2306.1|2281.1|95
1600750800000|2020-09-22 05:00:00|2308|2283|2295.9|2269.9|2311.1|2286.1|2290.2|2265.2|142
1600754400000|2020-09-22 06:00:00|2294.7|2268.7|2290|2264.1|2300.1|2275.1|2275.9|2250.9|207
1600758000000|2020-09-22 07:00:00|2290.2|2264.3|2277.9|2252.9|2302.2|2280.2|2268.1|2243.1|275
1600761600000|2020-09-22 08:00:00|2277.3|2252.3|2287.2|2262.2|2299.6|2274.6|2275|2250|208
1600765200000|2020-09-22 09:00:00|2286.9|2261.1|2289.6|2264.6|2294.6|2269.3|2283.9|2258.9|104
1600768800000|2020-09-22 10:00:00|2288.7|2263.7|2303.4|2278.4|2309.2|2284.2|2287.2|2263.6|136
1600772400000|2020-09-22 11:00:00|2301.9|2276.9|2285.2|2263.2|2302.6|2277.2|2283.4|2261.4|197
1600776000000|2020-09-22 12:00:00|2283.7|2261.7|2283.1|2261.1|2294.3|2272.3|2278.7|2256.7|237
1600779600000|2020-09-22 13:00:00|2285.1|2263.1|2272|2250|2305.7|2282.2|2272|2250|398
1600783200000|2020-09-22 14:00:00|2271.2|2249.2|2268.5|2243.5|2284|2262|2266.3|2242.8|326
1600786800000|2020-09-22 15:00:00|2267.9|2242.9|2248.7|2226.7|2272.7|2250.7|2246.4|2223.3|320
1600790400000|2020-09-22 16:00:00|2248.3|2226.3|2236.6|2214.6|2254.1|2232.1|2233.7|2211.7|449
1600794000000|2020-09-22 17:00:00|2236.3|2214.3|2238.6|2216.6|2241.3|2219.3|2232.9|2210.9|230
1600797600000|2020-09-22 18:00:00|2239.1|2217.1|2243.3|2221.3|2247|2225|2237.7|2215.7|152
1600801200000|2020-09-22 19:00:00|2244.1|2222.1|2244.9|2222.9|2247|2225|2241|2219|110
1600804800000|2020-09-22 20:00:00|2244.7|2222.7|2236|2210|2246.4|2224.4|2236|2210|102
1600812000000|2020-09-22 22:00:00|2204.9|2179.9|2229.8|2204.8|2232.7|2206.7|2204.9|2179.9|240
1600815600000|2020-09-22 23:00:00|2229.9|2204.9|2241.8|2215.8|2243.1|2217.1|2229.7|2204.7|80
1600819200000|2020-09-23 00:00:00|2241.7|2215.7|2221.9|2195.9|2241.7|2215.7|2221.9|2195.9|163
1600822800000|2020-09-23 01:00:00|2223.4|2197.4|2239.9|2213.9|2241.4|2215.4|2223.2|2197.2|278
1600826400000|2020-09-23 02:00:00|2239.1|2213.1|2229.5|2203.5|2245.7|2219.7|2226.3|2200.3|115
1600830000000|2020-09-23 03:00:00|2229.8|2203.8|2236|2210|2236.1|2210.1|2223.6|2197.8|172
1600833600000|2020-09-23 04:00:00|2235.6|2209.6|2234.1|2208.1|2239.1|2213.1|2228.4|2202.4|249
1600837200000|2020-09-23 05:00:00|2234.4|2209.4|2240.5|2214.5|2243.4|2217.4|2229.8|2203.8|305
1600840800000|2020-09-23 06:00:00|2240.4|2214.4|2219.6|2193.6|2241.9|2215.9|2206.5|2181.5|344
1600844400000|2020-09-23 07:00:00|2219.1|2193.1|2210.1|2185.1|2222.1|2196.1|2199|2174|366
1600848000000|2020-09-23 08:00:00|2210.7|2185.7|2253.7|2227.7|2256.6|2230.6|2209.1|2184.1|395
1600851600000|2020-09-23 09:00:00|2253.8|2227.8|2268.3|2243.3|2276.1|2251.1|2253.7|2227.7|276
1600855200000|2020-09-23 10:00:00|2268.2|2243.2|2263.2|2238.2|2268.2|2243.2|2259|2234|180
1600858800000|2020-09-23 11:00:00|2263.5|2238.5|2236.1|2210.1|2266.6|2241.6|2235.3|2209.3|231
1600862400000|2020-09-23 12:00:00|2234.3|2208.3|2245.3|2219.3|2256.6|2231.6|2223.1|2198.1|420
1600866000000|2020-09-23 13:00:00|2244.8|2218.8|2267.2|2242.2|2282.4|2257.4|2244.3|2218.3|604
1600869600000|2020-09-23 14:00:00|2267.1|2242.1|2264|2239|2267.3|2242.3|2244.3|2219.1|489
1600873200000|2020-09-23 15:00:00|2264.3|2239.3|2280|2255|2300.4|2278.4|2261.3|2236.3|454
1600876800000|2020-09-23 16:00:00|2277|2252|2257.9|2232.9|2289.1|2264.1|2257|2232|488
1600880400000|2020-09-23 17:00:00|2258|2233|2251.5|2226.5|2269|2243.8|2250.4|2225.4|449
1600884000000|2020-09-23 18:00:00|2251.6|2226.4|2247.3|2222.3|2253.3|2228.3|2242.6|2217.6|325
1600887600000|2020-09-23 19:00:00|2247.4|2222.2|2237|2212|2247.7|2222.7|2232.8|2207.8|164
1600891200000|2020-09-23 20:00:00|2237.1|2212.1|2232.7|2206.7|2241.9|2215.9|2232.7|2206.7|193
1600898400000|2020-09-23 22:00:00|2234.8|2209.8|2230.2|2204.2|2256.9|2230.9|2227.1|2201.1|423
1600902000000|2020-09-23 23:00:00|2230.1|2204.1|2227.5|2201.5|2238.5|2212.5|2227.5|2201.5|229
1600905600000|2020-09-24 00:00:00|2228.2|2202.2|2241.9|2215.9|2242.2|2216.2|2228.2|2202.2|533
1600909200000|2020-09-24 01:00:00|2241.2|2215.2|2243.1|2217.1|2248.6|2222.9|2239.8|2213.8|177
1600912800000|2020-09-24 02:00:00|2242.3|2216.3|2242.8|2217|2246.9|2220.9|2233.1|2207.1|102
1600916400000|2020-09-24 03:00:00|2242.7|2218|2242.8|2217.2|2251.1|2225.5|2242.4|2217|48
1600920000000|2020-09-24 04:00:00|2242.9|2217.1|2220.3|2195.3|2245|2219|2220.3|2195.3|151
1600923600000|2020-09-24 05:00:00|2221.2|2196.2|2228.1|2203.1|2228.5|2203.1|2211.7|2185.7|286
1600927200000|2020-09-24 06:00:00|2228.3|2203.3|2221.3|2195.3|2231.4|2206.4|2214.2|2188.2|149
1600930800000|2020-09-24 07:00:00|2222.6|2196.6|2236.5|2210.5|2245.6|2220.4|2221.4|2195.4|281
1600934400000|2020-09-24 08:00:00|2237.6|2211.6|2237.1|2211.9|2240.2|2215.2|2224.7|2199.7|189
1600938000000|2020-09-24 09:00:00|2237|2212.6|2234.9|2209.9|2243.2|2217.2|2229.6|2204.6|150
1600941600000|2020-09-24 10:00:00|2234.8|2209.8|2235.8|2209.8|2240.1|2216.7|2226.5|2200.5|185
1600945200000|2020-09-24 11:00:00|2234.7|2208.7|2231.9|2206.9|2237|2211|2228.2|2202.8|233
1600948800000|2020-09-24 12:00:00|2231.8|2206.8|2231.2|2206.2|2243.8|2218.8|2225.7|2200.7|216
1600952400000|2020-09-24 13:00:00|2230.8|2205.8|2215.1|2189.1|2232.1|2207.1|2200.7|2175.7|488
1600956000000|2020-09-24 14:00:00|2214.2|2189.2|2205.6|2183.6|2233.4|2211.4|2199.6|2177.6|535
1600959600000|2020-09-24 15:00:00|2205.3|2183.3|2223.6|2201.6|2226.6|2204.6|2200.9|2178.9|445
1600963200000|2020-09-24 16:00:00|2224.8|2202.8|2234.2|2212.2|2239.9|2217.9|2224.1|2202.1|447
1600966800000|2020-09-24 17:00:00|2235.2|2213.2|2241.7|2219.7|2247.5|2225.5|2232.6|2210.6|324
1600970400000|2020-09-24 18:00:00|2242.2|2220.2|2238|2216|2248.2|2226.2|2236.1|2214.1|205
1600974000000|2020-09-24 19:00:00|2238.8|2216.8|2247.8|2222.8|2248|2223|2235.1|2213.1|161
1600977600000|2020-09-24 20:00:00|2247.5|2222.5|2234.9|2208.9|2247.8|2225.4|2234.9|2208.9|84
1600984800000|2020-09-24 22:00:00|2243.1|2218.1|2247.1|2221.1|2250.2|2224.2|2242.1|2216.9|121
1600988400000|2020-09-24 23:00:00|2247|2221|2247.2|2222.2|2247.2|2222.2|2244.4|2218.4|65
1600992000000|2020-09-25 00:00:00|2246.8|2221.8|2246.4|2221.4|2246.8|2221.8|2243.8|2218.8|164
1600995600000|2020-09-25 01:00:00|2246|2221|2243.8|2221.8|2247|2222.5|2240.5|2217.8|184
1600999200000|2020-09-25 02:00:00|2243.7|2221.7|2247.7|2221.9|2247.7|2223.8|2243.7|2221.7|133
1601002800000|2020-09-25 03:00:00|2247.8|2221.8|2247.9|2222.9|2248.8|2223.8|2246.6|2221.2|49
1601006400000|2020-09-25 04:00:00|2249.1|2224.1|2245.9|2223.9|2258.1|2232.1|2245.1|2221.9|146
1601010000000|2020-09-25 05:00:00|2245.4|2223.4|2250.8|2228.8|2261|2235|2244.6|2222.6|128
1601013600000|2020-09-25 06:00:00|2251.3|2229.3|2250.6|2228.6|2253|2231|2245.2|2222.5|171
1601017200000|2020-09-25 07:00:00|2250.5|2228.5|2246.5|2224.5|2251.8|2229.8|2245.2|2223.2|147
1601020800000|2020-09-25 08:00:00|2245.1|2223.1|2246.3|2221.3|2249.1|2224.1|2236.8|2212.6|124
1601024400000|2020-09-25 09:00:00|2246|2221|2228.4|2206.4|2246|2221|2222.1|2199.6|142
1601028000000|2020-09-25 10:00:00|2228.5|2206.5|2205.4|2180.4|2229.9|2207.9|2205.4|2180.4|221
1601031600000|2020-09-25 11:00:00|2205.9|2180.9|2211|2189|2214.5|2192.5|2203.9|2178.9|303
1601035200000|2020-09-25 12:00:00|2211.2|2189.2|2213.3|2188.3|2219.3|2197.3|2206.6|2181.6|243
1601038800000|2020-09-25 13:00:00|2213.2|2188.2|2228.5|2203.5|2228.5|2203.5|2209|2184|327
1601042400000|2020-09-25 14:00:00|2229.3|2204.3|2224|2202|2233.6|2208.6|2214.4|2189.4|323
1601046000000|2020-09-25 15:00:00|2222.8|2200.8|2213.6|2191.6|2228.5|2206.5|2213.6|2189|165
1601049600000|2020-09-25 16:00:00|2213.5|2191.5|2226.6|2204.6|2228.6|2206.6|2211.9|2187.9|429
1601053200000|2020-09-25 17:00:00|2226.2|2204.2|2231.3|2209.3|2235.8|2213.8|2224.4|2202.4|173
1601056800000|2020-09-25 18:00:00|2233.5|2208.5|2230.6|2208.6|2233.6|2209|2229.9|2205.3|148
1601060400000|2020-09-25 19:00:00|2230.8|2208.8|2229.2|2207.2|2236.3|2214.3|2226.8|2204.8|300
1601064000000|2020-09-25 20:00:00|2229.3|2207.3|2220.9|2194.9|2233.2|2207.3|2220.9|2194.9|79
1601244000000|2020-09-27 22:00:00|2230.6|2208.6|2240.6|2215.6|2242.5|2216.5|2230.6|2208.6|197
1601247600000|2020-09-27 23:00:00|2241.5|2216.5|2241.6|2216.6|2241.6|2216.6|2241.5|2216.5|2
1601251200000|2020-09-28 00:00:00|2241.5|2216.5|2234.7|2208.7|2241.5|2216.5|2234.7|2208.7|57
1601254800000|2020-09-28 01:00:00|2234.6|2208.6|2235.8|2210.8|2237.1|2211.8|2228.2|2202.2|194
1601258400000|2020-09-28 02:00:00|2235.4|2210.4|2237|2211|2237|2212|2233.5|2208.5|106
1601262000000|2020-09-28 03:00:00|2237.3|2211.3|2237.2|2211.4|2237.3|2211.4|2237.2|2211.3|3
1601265600000|2020-09-28 04:00:00|2237.6|2211.7|2235.9|2210.1|2237.6|2211.8|2235.6|2209.7|9
1601269200000|2020-09-28 05:00:00|2236|2210|2231|2205|2236|2210|2230.6|2204.6|68
1601272800000|2020-09-28 06:00:00|2229.8|2203.8|2230.7|2205.7|2231|2205.7|2220.1|2194.1|162
1601276400000|2020-09-28 07:00:00|2230.8|2205.8|2230.7|2205.7|2237.5|2212.5|2230.7|2205.7|144
1601280000000|2020-09-28 08:00:00|2230|2205|2238.5|2216.5|2239.8|2217.8|2221.8|2195.8|162
1601283600000|2020-09-28 09:00:00|2238.1|2216.1|2238.5|2213.5|2240.6|2218.6|2235.2|2210.7|178
1601287200000|2020-09-28 10:00:00|2237.7|2212.7|2245.3|2219.3|2248.5|2226.5|2236.8|2211.8|159
1601290800000|2020-09-28 11:00:00|2245.6|2219.6|2265.3|2243.3|2265.4|2243.4|2245.6|2219.6|192
1601294400000|2020-09-28 12:00:00|2265.2|2243.2|2259.4|2237.4|2271.6|2246.6|2252.6|2227.1|360
1601298000000|2020-09-28 13:00:00|2263|2241|2268.4|2243.4|2274|2251|2258|2234.6|338
1601301600000|2020-09-28 14:00:00|2270.2|2245.2|2283.9|2258.9|2294.8|2269.8|2267.3|2243.7|479
1601305200000|2020-09-28 15:00:00|2283.7|2258.7|2277.5|2252.5|2285.1|2262.1|2273.7|2248.8|274
1601308800000|2020-09-28 16:00:00|2277.4|2252.4|2277.6|2255.6|2281.8|2259.8|2270.8|2248.8|190
1601312400000|2020-09-28 17:00:00|2277.7|2255.7|2277|2255|2280.4|2256.7|2276.4|2252.3|112
1601316000000|2020-09-28 18:00:00|2277.6|2255.6|2284.4|2262.4|2288.1|2264|2276.2|2254.2|76
1601319600000|2020-09-28 19:00:00|2284.3|2262.3|2285.8|2263.8|2286.9|2264.9|2283.3|2258.3|178
1601323200000|2020-09-28 20:00:00|2285.7|2263.7|2280.4|2254.4|2285.7|2263.7|2279.4|2254|103
1601330400000|2020-09-28 22:00:00|2279.4|2254.7|2282.6|2256.6|2283.5|2259.5|2278.6|2252.6|16
1601334000000|2020-09-28 23:00:00|2282.9|2256.9|2285.5|2259.5|2285.5|2259.5|2282.9|2256.9|9
1601337600000|2020-09-29 00:00:00|2286.9|2260.9|2287.1|2261.1|2291.7|2265.7|2286.6|2260.9|23
1601341200000|2020-09-29 01:00:00|2286.4|2260.4|2285.6|2259.6|2287.1|2261.4|2285.3|2259.3|117
1601344800000|2020-09-29 02:00:00|2285.2|2259.2|2283.6|2258.6|2286.7|2261|2282.3|2257.3|139
1601348400000|2020-09-29 03:00:00|2283.2|2258.2|2286.8|2261.8|2287.7|2262.7|2282.8|2257.8|156
1601352000000|2020-09-29 04:00:00|2287.5|2262.5|2287.5|2265.5|2287.9|2265.9|2285.8|2262.5|36
1601355600000|2020-09-29 05:00:00|2287.4|2265.4|2277.9|2255.9|2287.5|2265.5|2265.1|2239.1|128
1601359200000|2020-09-29 06:00:00|2278.2|2256.2|2278.6|2256.6|2283.6|2261.6|2277.6|2255.6|180
1601362800000|2020-09-29 07:00:00|2279.2|2257.2|2288.8|2262.8|2294.9|2272.9|2273.1|2251.1|248
1601366400000|2020-09-29 08:00:00|2289.9|2263.9|2280.5|2255.5|2290.9|2265.2|2275.1|2249.5|206
1601370000000|2020-09-29 09:00:00|2278.5|2253.5|2279.3|2257.3|2281.4|2257.4|2275.9|2250.9|105
1601373600000|2020-09-29 10:00:00|2278.9|2256.9|2275.4|2253.4|2282.7|2260.7|2271.4|2249.4|195
1601377200000|2020-09-29 11:00:00|2275.6|2253.6|2278.3|2256.3|2286.7|2264.7|2275|2253|234
1601380800000|2020-09-29 12:00:00|2279.9|2257.9|2286|2264|2292.3|2270.3|2264.1|2242.1|446
1601384400000|2020-09-29 13:00:00|2287.7|2265.7|2290.5|2264.5|2294.7|2269.7|2280.6|2255.6|223
1601388000000|2020-09-29 14:00:00|2290.1|2264.1|2328.2|2303.2|2331.3|2306.3|2286.4|2261.4|459
1601391600000|2020-09-29 15:00:00|2328.3|2303.3|2334|2309|2340|2315|2324.3|2299.3|563
1601395200000|2020-09-29 16:00:00|2331.2|2306.2|2334.5|2309.5|2337.4|2312.4|2329.2|2304.2|324
1601398800000|2020-09-29 17:00:00|2334.3|2309.3|2321.8|2296.8|2335|2310|2321.8|2296.8|166
1601402400000|2020-09-29 18:00:00|2321.7|2296.7|2325.4|2300.4|2328.5|2303.5|2320|2295|103
1601406000000|2020-09-29 19:00:00|2325.3|2300.3|2326.5|2301.5|2328.1|2303.1|2322.5|2297.5|71
1601409600000|2020-09-29 20:00:00|2326.4|2301.4|2327.3|2301.3|2328.4|2302.8|2323.4|2297.4|93
1601416800000|2020-09-29 22:00:00|2325.6|2300.6|2326.5|2301.5|2329.2|2303.2|2323.8|2297.8|19
1601420400000|2020-09-29 23:00:00|2325.6|2300.6|2335.1|2310.1|2343|2317|2325.6|2300.6|116
1601424000000|2020-09-30 00:00:00|2333.5|2308.5|2335.8|2310.7|2342.7|2316.7|2332.3|2306.8|325
1601427600000|2020-09-30 01:00:00|2336|2310.8|2336.9|2311.9|2337.4|2312.4|2334|2309|55
1601431200000|2020-09-30 02:00:00|2337.5|2312.5|2333.4|2308.4|2338.6|2313.6|2332.1|2307.1|86
1601434800000|2020-09-30 03:00:00|2333.3|2308.3|2335.6|2310.6|2338.9|2313.9|2332.7|2307.7|411
1601438400000|2020-09-30 04:00:00|2336.1|2311.1|2337.8|2312.8|2337.8|2312.8|2328.9|2303.8|107
1601442000000|2020-09-30 05:00:00|2338|2313|2334.3|2308.5|2346.1|2320.1|2332.4|2306.6|267
1601445600000|2020-09-30 06:00:00|2336|2310.1|2336.8|2311.8|2337.6|2312.6|2324.7|2299.7|146
1601449200000|2020-09-30 07:00:00|2338.5|2313.5|2334.1|2309.1|2341.6|2316.6|2330.3|2304.9|138
1601452800000|2020-09-30 08:00:00|2336.1|2311.1|2322.9|2297.9|2339.3|2316|2315.3|2290.3|457
1601456400000|2020-09-30 09:00:00|2324|2302|2321.1|2299.1|2327.5|2304.2|2319|2294|91
1601460000000|2020-09-30 10:00:00|2321|2299|2339.6|2314.6|2341.1|2317|2315.9|2293.9|278
1601463600000|2020-09-30 11:00:00|2339.7|2314.7|2340.8|2315.8|2342.9|2319.6|2338.2|2314.2|194
1601467200000|2020-09-30 12:00:00|2340.7|2315.7|2349.8|2327.8|2353.1|2329.2|2338.6|2313.6|418
1601470800000|2020-09-30 13:00:00|2349.7|2327.7|2348.3|2322.3|2351.9|2328.8|2340.5|2318.5|340
1601474400000|2020-09-30 14:00:00|2348.4|2322.4|2361.6|2339.6|2361.7|2339.7|2347.3|2322.3|376
1601478000000|2020-09-30 15:00:00|2361.5|2339.5|2348.9|2323.9|2362.5|2339.5|2338.4|2315.9|240
1601481600000|2020-09-30 16:00:00|2348.5|2323.5|2329.9|2307.9|2348.5|2323.5|2328.3|2305.9|379
1601485200000|2020-09-30 17:00:00|2329.5|2307.5|2324.2|2302.2|2334.2|2309.3|2319.9|2294.9|439
1601488800000|2020-09-30 18:00:00|2323.8|2301.8|2320.9|2298.9|2328.3|2306.3|2319.8|2294.8|167
1601492400000|2020-09-30 19:00:00|2318.6|2296.6|2322.3|2297.3|2322.3|2300.2|2317.7|2294.1|152
1601496000000|2020-09-30 20:00:00|2321.5|2296.5|2321.6|2295.6|2322.9|2297.9|2312.8|2286.8|110
1601503200000|2020-09-30 22:00:00|2319.4|2294.4|2325.1|2299.3|2325.2|2299.3|2318|2292|84
1601506800000|2020-09-30 23:00:00|2325|2299.4|2330.5|2305.5|2331.1|2305.8|2324.7|2299.4|77
1601510400000|2020-10-01 00:00:00|2326.9|2301.9|2324.5|2299.5|2327.8|2302.6|2324.5|2299.4|170
1601514000000|2020-10-01 01:00:00|2324.8|2299.8|2329.4|2304.4|2341.9|2317.9|2324.8|2299.8|485
1601517600000|2020-10-01 02:00:00|2330.3|2305.3|2336.3|2311.3|2339.2|2314.7|2330.3|2305.3|56
1601521200000|2020-10-01 03:00:00|2336.8|2311.8|2337.7|2312.7|2338.4|2313.4|2336.8|2311.8|51
1601524800000|2020-10-01 04:00:00|2338.5|2313.5|2337.7|2312.7|2340.1|2315.1|2337.4|2312.4|184
1601528400000|2020-10-01 05:00:00|2340.2|2315.2|2339.7|2314.7|2352.1|2326.1|2327.2|2301.2|50
1601532000000|2020-10-01 06:00:00|2340.1|2315.1|2342.2|2317.2|2343.4|2318.4|2340.1|2315.1|164
1601535600000|2020-10-01 07:00:00|2341.8|2316.8|2339.8|2314.8|2344.1|2320.9|2334|2309|184
1601539200000|2020-10-01 08:00:00|2340.1|2315.1|2329.8|2304.8|2341.4|2317.9|2329.4|2304.4|288
1601542800000|2020-10-01 09:00:00|2330.4|2305.4|2325.1|2300.1|2331|2306|2322.5|2297.5|103
1601546400000|2020-10-01 10:00:00|2325|2300|2324.3|2299.3|2325.5|2300.5|2321.8|2296.8|126
1601550000000|2020-10-01 11:00:00|2322.8|2297.8|2336.7|2311.7|2342.2|2317.2|2322.8|2297.8|154
1601553600000|2020-10-01 12:00:00|2337|2312|2340.5|2315.5|2351.6|2326.6|2333.8|2308.8|384
1601557200000|2020-10-01 13:00:00|2340.7|2315.7|2346.4|2320.4|2350.9|2325.9|2338.5|2313.5|313
1601560800000|2020-10-01 14:00:00|2346.7|2320.7|2349.9|2324.9|2355.8|2330.8|2337|2312|399
1601564400000|2020-10-01 15:00:00|2350.6|2325.6|2345.1|2320.1|2354.5|2331.8|2342.6|2317.6|279
1601568000000|2020-10-01 16:00:00|2345|2320|2335.5|2310.5|2347.2|2322.2|2325.1|2300.1|463
1601571600000|2020-10-01 17:00:00|2335.6|2310.6|2334.4|2309.4|2343|2318|2334.4|2309.4|149
1601575200000|2020-10-01 18:00:00|2334.3|2309.3|2335|2310|2338.1|2313.1|2328.6|2303.6|162
1601578800000|2020-10-01 19:00:00|2337.1|2312.1|2333|2308|2337.1|2312.1|2330.3|2305.3|92
1601582400000|2020-10-01 20:00:00|2332.9|2307.9|2338.9|2312.9|2338.9|2312.9|2332.9|2307.9|62
1601589600000|2020-10-01 22:00:00|2333.9|2308.9|2335|2309|2338.1|2312.1|2333|2307.5|30
1601593200000|2020-10-01 23:00:00|2334.3|2308.3|2332.5|2306.5|2340|2314|2332.2|2306.2|101
1601596800000|2020-10-02 00:00:00|2332.2|2306.2|2329.5|2304.5|2333.6|2307.6|2329.4|2304.4|75
1601600400000|2020-10-02 01:00:00|2329.4|2304.4|2327.6|2302.6|2329.5|2304.5|2326.9|2301.9|109
1601604000000|2020-10-02 02:00:00|2328.1|2303.1|2327.9|2302.9|2328.1|2303.1|2327.6|2302.6|6
1601607600000|2020-10-02 03:00:00|2327.8|2302.8|2333|2308|2335.9|2310.9|2327.8|2302.8|151
1601611200000|2020-10-02 04:00:00|2332.6|2307.6|2331.2|2305.6|2335.4|2309.4|2323.9|2297.9|37
1601614800000|2020-10-02 05:00:00|2331.6|2305.8|2324.9|2299.9|2331.6|2306.3|2322.9|2297.9|204
1601618400000|2020-10-02 06:00:00|2324.6|2299.6|2326.1|2301.1|2332.3|2307.3|2324.6|2299.6|97
1601622000000|2020-10-02 07:00:00|2326.4|2301.4|2326.3|2301.3|2341.4|2319.4|2319.4|2293.4|198
1601625600000|2020-10-02 08:00:00|2325|2300|2325.1|2300.1|2330.1|2308.1|2320.8|2297.3|187
1601629200000|2020-10-02 09:00:00|2325.2|2300.2|2313.7|2288.5|2325.2|2301.1|2310.8|2286.3|163
1601632800000|2020-10-02 10:00:00|2313.6|2288.6|2312.4|2290.4|2313.9|2290.7|2311.7|2286.7|85
1601636400000|2020-10-02 11:00:00|2312.5|2290.5|2322.9|2300.9|2322.9|2300.9|2312.4|2290.4|175
1601640000000|2020-10-02 12:00:00|2322.8|2300.8|2327.1|2305.1|2330.1|2308.1|2316|2290|204
1601643600000|2020-10-02 13:00:00|2326|2304|2326.1|2304.1|2333.4|2311.4|2320.1|2296.4|248
1601647200000|2020-10-02 14:00:00|2326|2304|2319.9|2297.9|2334.1|2312.1|2311.9|2289.9|265
1601650800000|2020-10-02 15:00:00|2319.8|2297.8|2321.8|2299.8|2327.8|2305.8|2317.8|2295.8|202
1601654400000|2020-10-02 16:00:00|2320.9|2298.9|2328.4|2306.4|2331.4|2309.4|2319.3|2297.3|374
1601658000000|2020-10-02 17:00:00|2328.3|2306.3|2321.2|2299.2|2328.3|2306.3|2317.4|2295.4|163
1601661600000|2020-10-02 18:00:00|2320.9|2298.9|2325.6|2300|2328.1|2302.8|2320.9|2298.5|158
1601665200000|2020-10-02 19:00:00|2325.7|2299.9|2323.1|2301.1|2326.4|2303.5|2319.6|2297.6|104
1601668800000|2020-10-02 20:00:00|2323.2|2301.2|2321.3|2295.3|2324.3|2301.2|2317.5|2291.5|88
1601848800000|2020-10-04 22:00:00|2325.4|2300.4|2322.6|2297.6|2334.8|2308.8|2313|2287|324
1601852400000|2020-10-04 23:00:00|2322.5|2297.5|2322|2297|2322.5|2297.5|2322|2297|3
1601856000000|2020-10-05 00:00:00|2322.4|2297.4|2318.3|2293.3|2323.7|2298|2312|2286|104
1601859600000|2020-10-05 01:00:00|2318.2|2293.2|2318.4|2293.4|2318.5|2293.4|2315.6|2289.6|91
1601863200000|2020-10-05 02:00:00|2318.6|2293.6|2318.8|2293.2|2319.9|2294.9|2317.1|2291.7|256
1601866800000|2020-10-05 03:00:00|2318.7|2293.3|2316.7|2290.7|2318.7|2293.5|2316.1|2290.6|289
1601870400000|2020-10-05 04:00:00|2316.9|2290.9|2315.1|2289.1|2316.9|2290.9|2315.1|2289.1|6
1601874000000|2020-10-05 05:00:00|2315.4|2289.4|2317.2|2291.2|2318.6|2292.6|2315.4|2289.4|87
1601877600000|2020-10-05 06:00:00|2317.5|2291.5|2316.5|2291.5|2317.9|2292.1|2316.2|2291|27
1601881200000|2020-10-05 07:00:00|2316.3|2291.3|2317.4|2295.4|2317.7|2295.7|2311.1|2286.6|195
1601884800000|2020-10-05 08:00:00|2317.5|2295.5|2331.5|2309.5|2332.9|2310.9|2316.2|2294.2|264
1601888400000|2020-10-05 09:00:00|2332.5|2310.5|2342.3|2320.3|2344.7|2322.7|2332.5|2310.5|301
1601892000000|2020-10-05 10:00:00|2342.7|2320.7|2348.7|2326.7|2348.8|2326.8|2340.8|2318.8|147
1601895600000|2020-10-05 11:00:00|2348.4|2326.4|2345.5|2323.5|2349.7|2327.7|2341.9|2319.9|175
1601899200000|2020-10-05 12:00:00|2345.9|2323.9|2365.9|2343.9|2369.9|2347.9|2340.5|2318.5|377
1601902800000|2020-10-05 13:00:00|2366.1|2344.1|2371|2346|2372.5|2347.5|2359.3|2334.3|356
1601906400000|2020-10-05 14:00:00|2371.1|2346.1|2364.2|2339.2|2374.5|2349.5|2358.7|2333.7|444
1601910000000|2020-10-05 15:00:00|2362.3|2337.3|2378.9|2356.9|2380|2358|2359.8|2334.8|286
1601913600000|2020-10-05 16:00:00|2375.8|2350.8|2382.7|2357.7|2388.2|2363.2|2375.2|2350.2|433
1601917200000|2020-10-05 17:00:00|2382.6|2357.6|2378.3|2353.3|2385.4|2360.4|2377.6|2352.6|183
1601920800000|2020-10-05 18:00:00|2377.5|2352.5|2381.7|2356.7|2384.8|2359.8|2377|2352|130
1601924400000|2020-10-05 19:00:00|2380.9|2355.9|2386|2361|2387.2|2362.2|2380.4|2355.4|139
1601928000000|2020-10-05 20:00:00|2385.6|2360.6|2376.1|2350.1|2386.7|2361.5|2376.1|2350.1|55
1601935200000|2020-10-05 22:00:00|2378.7|2353.7|2381.7|2355.7|2384.3|2358.3|2376.9|2350.9|16
1601938800000|2020-10-05 23:00:00|2381.2|2355.2|2382.8|2356.8|2382.9|2357.1|2376.9|2351.9|306
1601942400000|2020-10-06 00:00:00|2382.7|2356.7|2378.3|2353.3|2384.7|2359.7|2376.3|2351.2|245
1601946000000|2020-10-06 01:00:00|2378.4|2353.4|2379.9|2354.9|2384.3|2359.3|2377|2352|86
1601949600000|2020-10-06 02:00:00|2376.3|2350.3|2371.1|2346.1|2376.3|2350.3|2370.5|2344.5|119
1601953200000|2020-10-06 03:00:00|2371.2|2346.2|2369.2|2344.2|2373.3|2348.3|2368.3|2343.3|116
1601956800000|2020-10-06 04:00:00|2369.3|2344.3|2366.8|2341.8|2369.9|2344.9|2366.8|2341.8|55
1601960400000|2020-10-06 05:00:00|2366.9|2341.9|2373.7|2348.7|2373.8|2349.8|2364.3|2339.3|123
1601964000000|2020-10-06 06:00:00|2373|2348|2377.7|2352.7|2378.8|2355.3|2371.1|2346.1|39
1601967600000|2020-10-06 07:00:00|2377.8|2352.8|2374.5|2349.5|2382.9|2357.9|2373.1|2347.8|134
1601971200000|2020-10-06 08:00:00|2377.3|2352.3|2371.1|2346.1|2381.3|2356.3|2365.6|2340.6|270
1601974800000|2020-10-06 09:00:00|2372|2347|2365.5|2340.5|2373|2348|2362.2|2337.5|148
1601978400000|2020-10-06 10:00:00|2365.7|2340.7|2373.2|2348.2|2375.6|2350.6|2365.4|2340.4|144
1601982000000|2020-10-06 11:00:00|2373.5|2348.5|2377.3|2352.3|2379.9|2355.6|2373.3|2348.3|134
1601985600000|2020-10-06 12:00:00|2378|2353|2376.8|2351.8|2383.6|2357.6|2373.2|2348.2|321
1601989200000|2020-10-06 13:00:00|2377.3|2352.3|2385.1|2359.1|2400.8|2378.8|2377.2|2352.2|570
1601992800000|2020-10-06 14:00:00|2385.5|2359.7|2389|2364|2394.9|2369.9|2378.4|2353.4|296
1601996400000|2020-10-06 15:00:00|2389.6|2364.6|2389|2364|2393.4|2368.4|2380.9|2355.9|291
1602000000000|2020-10-06 16:00:00|2387.7|2362.7|2393.7|2368.7|2398.9|2373.9|2386.6|2361.6|491
1602003600000|2020-10-06 17:00:00|2394|2369|2388.7|2362.9|2396.6|2371.6|2384.1|2359.1|150
1602007200000|2020-10-06 18:00:00|2388.8|2362.8|2378.8|2353.8|2390.6|2365.6|2374.7|2349.7|136
1602010800000|2020-10-06 19:00:00|2378.9|2352.4|2367.1|2343.5|2379.3|2354|2360.3|2336|382
1602014400000|2020-10-06 20:00:00|2367.6|2343|2356.2|2330.2|2369.7|2343.7|2353.7|2327.7|164
1602021600000|2020-10-06 22:00:00|2373.8|2348.8|2364.9|2338.9|2373.8|2348.8|2364.9|2338.9|475
1602025200000|2020-10-06 23:00:00|2365.3|2339.3|2368.7|2342.7|2368.7|2342.7|2364.9|2338.9|91
1602028800000|2020-10-07 00:00:00|2369.2|2343.2|2359.1|2333.1|2373|2347|2359.1|2333.1|225
1602036000000|2020-10-07 02:00:00|2379.2|2353.2|2371.3|2346.3|2379.2|2353.2|2369.9|2343.9|31
1602039600000|2020-10-07 03:00:00|2370.9|2345.9|2373.7|2348.7|2374.8|2349.7|2369.1|2343.6|173
1602043200000|2020-10-07 04:00:00|2374.3|2349.3|2374.6|2349.6|2376.8|2351.8|2372.5|2347.5|187
1602046800000|2020-10-07 05:00:00|2374.8|2349.8|2396.3|2371.2|2397.1|2372.1|2374.8|2349.8|255
1602050400000|2020-10-07 06:00:00|2394.9|2369.8|2378.3|2353.3|2400.2|2375.2|2369.2|2343.2|293
1602054000000|2020-10-07 07:00:00|2377.4|2352.4|2374.5|2349.5|2382.3|2357.3|2367.9|2342.9|144
1602057600000|2020-10-07 08:00:00|2374.6|2349.6|2370.4|2345.4|2376.7|2351.7|2368.5|2343.5|117
1602061200000|2020-10-07 09:00:00|2371.6|2346.6|2370.1|2345.1|2371.7|2346.7|2367.9|2342.9|64
1602064800000|2020-10-07 10:00:00|2369.9|2344.9|2368.5|2343.5|2376.6|2351.6|2365.7|2339.7|127
1602068400000|2020-10-07 11:00:00|2368.6|2343.6|2374.5|2349.5|2376|2351|2365.9|2342.4|117
1602072000000|2020-10-07 12:00:00|2373.9|2348.9|2386.5|2361.5|2386.5|2361.5|2368.3|2343.3|276
1602075600000|2020-10-07 13:00:00|2386.6|2361.6|2376|2351|2387.1|2362.1|2368.9|2343.6|239
1602079200000|2020-10-07 14:00:00|2375.6|2350.6|2386.7|2361.7|2387.8|2362.8|2375|2350|178
1602082800000|2020-10-07 15:00:00|2386|2361|2380.6|2355.6|2388.4|2365|2375|2350|232
1602086400000|2020-10-07 16:00:00|2380.8|2355.8|2387.2|2362.2|2387.2|2362.2|2369.6|2344.6|444
1602090000000|2020-10-07 17:00:00|2387|2362|2379.7|2353.7|2388.2|2363.2|2377.4|2351.4|303
1602093600000|2020-10-07 18:00:00|2379.3|2353.3|2378.7|2353.6|2383.7|2357.7|2374.3|2349.3|78
1602097200000|2020-10-07 19:00:00|2379.2|2353.7|2376.8|2351.8|2379.3|2354.3|2374.3|2349.3|131
1602100800000|2020-10-07 20:00:00|2376.5|2351.5|2366.2|2340.2|2378.5|2353.3|2366.2|2340.2|84
1602108000000|2020-10-07 22:00:00|2374.5|2349.5|2375.3|2349.3|2375.7|2350|2371.4|2345.4|35
1602111600000|2020-10-07 23:00:00|2376.9|2350.9|2377.8|2351.8|2378.2|2352.2|2375.8|2349.8|268
1602115200000|2020-10-08 00:00:00|2377.9|2351.9|2376.6|2350.6|2378.5|2352.5|2376.6|2350.6|95
1602118800000|2020-10-08 01:00:00|2375.6|2349.6|2379.9|2353.9|2379.9|2353.9|2374.8|2349.2|47
1602122400000|2020-10-08 02:00:00|2380.9|2354.9|2378.4|2352.4|2380.9|2354.9|2378.2|2352.2|36
1602126000000|2020-10-08 03:00:00|2377.1|2351.1|2378.8|2352.8|2381.7|2355.7|2377|2351|124
1602129600000|2020-10-08 04:00:00|2378.9|2352.9|2380.6|2354.6|2380.8|2354.8|2377.5|2351.5|17
1602133200000|2020-10-08 05:00:00|2380.8|2354.9|2381.8|2356.8|2383.1|2357.4|2376.9|2351.9|290
1602136800000|2020-10-08 06:00:00|2381.2|2356.2|2375.5|2350.5|2382|2357|2371.4|2346.4|84
1602140400000|2020-10-08 07:00:00|2375.4|2350.4|2382.2|2357.2|2382.9|2360.9|2373.3|2348.3|221
1602144000000|2020-10-08 08:00:00|2383.4|2358.4|2382.5|2357.5|2385.3|2360.3|2379.1|2354.1|192
1602147600000|2020-10-08 09:00:00|2382.6|2357.6|2379.1|2354.1|2383|2358|2377.1|2351.4|117
1602151200000|2020-10-08 10:00:00|2379.3|2354.3|2391.9|2366.9|2394.1|2369.1|2377|2352|246
1602154800000|2020-10-08 11:00:00|2391.8|2366.8|2392.9|2367.9|2396.9|2371.9|2384.8|2359.8|200
1602158400000|2020-10-08 12:00:00|2392.8|2367.8|2412|2387|2424.1|2399.1|2391.3|2366.3|454
1602162000000|2020-10-08 13:00:00|2412.9|2387.9|2409.4|2384.4|2418.5|2395.8|2408.8|2383.8|388
1602165600000|2020-10-08 14:00:00|2409.1|2384.1|2377.5|2352.5|2410.2|2385.2|2376.3|2351.3|460
1602169200000|2020-10-08 15:00:00|2377.1|2352.1|2393.8|2368.8|2400.6|2375.6|2377|2352|226
1602172800000|2020-10-08 16:00:00|2394.7|2369.7|2405.7|2380.7|2410.1|2385.1|2392.4|2367.4|331
1602176400000|2020-10-08 17:00:00|2405|2380|2416|2390.5|2435.1|2409.1|2398.7|2373.7|365
1602180000000|2020-10-08 18:00:00|2415.7|2390.2|2411.7|2386.7|2421.8|2396.8|2409.9|2384.9|298
1602183600000|2020-10-08 19:00:00|2411.8|2386.8|2404.6|2379.6|2411.8|2386.8|2398.3|2373.3|106
1602187200000|2020-10-08 20:00:00|2403.8|2378.8|2385.8|2359.8|2404.9|2379.9|2385.8|2359.8|207
1602194400000|2020-10-08 22:00:00|2392.2|2367.2|2399.6|2373.6|2399.6|2373.6|2391.5|2365.5|307
1602198000000|2020-10-08 23:00:00|2399.5|2373.5|2400|2375|2403.5|2377.5|2399.4|2373.4|34
1602201600000|2020-10-09 00:00:00|2401|2376|2402|2376|2402|2376.5|2398.8|2372.8|6
1602205200000|2020-10-09 01:00:00|2403.7|2377.7|2400.6|2375.3|2405.6|2379.6|2398.9|2373.9|433
1602208800000|2020-10-09 02:00:00|2400.7|2375.2|2398.8|2373.8|2404.4|2379.4|2392.8|2366.8|157
1602212400000|2020-10-09 03:00:00|2398.7|2373.7|2408.2|2383.2|2410.2|2385.2|2398.7|2373.7|96
1602216000000|2020-10-09 04:00:00|2405.6|2380.6|2406.6|2381.6|2408.4|2383.4|2404.7|2379.7|36
1602219600000|2020-10-09 05:00:00|2406.8|2381.8|2409.8|2383.8|2418.5|2393.5|2405.4|2380.4|187
1602223200000|2020-10-09 06:00:00|2410.8|2384.8|2409.1|2384.1|2412.6|2387.6|2392.7|2366.7|166
1602226800000|2020-10-09 07:00:00|2409.2|2384.2|2419|2394|2420.6|2395.6|2409.1|2383.1|225
1602230400000|2020-10-09 08:00:00|2419.3|2394.3|2422.9|2400.9|2428.2|2404.2|2419.3|2394.3|301
1602234000000|2020-10-09 09:00:00|2422.6|2400.6|2427.4|2402.4|2429.9|2407.9|2417.9|2395.9|203
1602237600000|2020-10-09 10:00:00|2427.3|2402.3|2434.9|2412.9|2440.4|2417.5|2426.4|2401.4|226
1602241200000|2020-10-09 11:00:00|2435.2|2413.2|2444|2422|2451.6|2429.6|2432.9|2410.9|333
1602244800000|2020-10-09 12:00:00|2444.1|2422.1|2451.2|2429.2|2452.1|2430.1|2442.7|2420.7|285
1602248400000|2020-10-09 13:00:00|2451.3|2429.3|2475.8|2450.8|2478.5|2456.5|2451.2|2429.2|658
1602252000000|2020-10-09 14:00:00|2475.4|2450.4|2477.1|2455.1|2492.3|2470.3|2473.8|2448.8|536
1602255600000|2020-10-09 15:00:00|2477.2|2455.2|2470.5|2445.5|2489.2|2467|2466.6|2442|416
1602259200000|2020-10-09 16:00:00|2470.8|2445.8|2463.6|2441.6|2473|2451|2442.5|2420.5|377
1602262800000|2020-10-09 17:00:00|2462.5|2440.5|2465.2|2443.2|2467.5|2444.4|2462.3|2438.4|119
1602266400000|2020-10-09 18:00:00|2466.1|2444.1|2457.7|2432.7|2467|2445|2456.4|2431.4|110
1602270000000|2020-10-09 19:00:00|2458|2433|2455.8|2433.8|2459.9|2437.9|2451.2|2426.2|273
1602273600000|2020-10-09 20:00:00|2455.5|2433.5|2450.8|2424.8|2461.1|2435.1|2450.8|2424.8|248
1602453600000|2020-10-11 22:00:00|2460|2435|2459.7|2433.7|2463.2|2440.2|2454.5|2428.5|71
1602457200000|2020-10-11 23:00:00|2459.8|2433.8|2456.7|2430.7|2459.8|2433.8|2456.6|2430.6|25
1602460800000|2020-10-12 00:00:00|2456.6|2430.6|2454.3|2428.3|2456.7|2430.7|2450.5|2424.8|302
1602464400000|2020-10-12 01:00:00|2453.5|2427.5|2463.7|2438.7|2465.9|2440.9|2453.5|2427.5|236
1602468000000|2020-10-12 02:00:00|2463.9|2438.9|2458.8|2433.8|2464.9|2439.9|2458.8|2433.8|29
1602471600000|2020-10-12 03:00:00|2459.3|2434.3|2472.8|2447.8|2478.3|2452.3|2459.3|2434.3|159
1602475200000|2020-10-12 04:00:00|2473.8|2448.8|2464.8|2439.8|2477.8|2454.5|2464.8|2439.8|143
1602478800000|2020-10-12 05:00:00|2461.5|2436.5|2473|2447|2474.8|2448.8|2461.5|2436.5|127
1602482400000|2020-10-12 06:00:00|2471.8|2445.8|2472.2|2447|2474.2|2448.6|2465.8|2440.6|162
1602486000000|2020-10-12 07:00:00|2470.9|2445.8|2461.6|2436.6|2470.9|2445.8|2458|2433|183
1602489600000|2020-10-12 08:00:00|2462|2437|2451.1|2429.1|2476.8|2450.8|2450.5|2425.5|188
1602493200000|2020-10-12 09:00:00|2451.2|2429.2|2458.4|2436.4|2463.4|2441.4|2448.1|2423.2|179
1602496800000|2020-10-12 10:00:00|2458.7|2436.7|2460.8|2438.8|2465.9|2443.9|2455.8|2433.8|195
1602500400000|2020-10-12 11:00:00|2460.9|2438.9|2466.5|2441.5|2466.6|2444.6|2458.2|2433.7|147
1602504000000|2020-10-12 12:00:00|2466.8|2441.8|2465.4|2443.4|2475|2453|2459.8|2437.8|246
1602507600000|2020-10-12 13:00:00|2463.9|2441.9|2461.2|2439.2|2463.9|2441.9|2446.3|2424.3|440
1602511200000|2020-10-12 14:00:00|2463.1|2441.1|2457.4|2435.4|2466.3|2444.3|2453|2431|279
1602514800000|2020-10-12 15:00:00|2456.9|2434.9|2411.4|2389.4|2459.5|2437.5|2409|2386.8|474
1602518400000|2020-10-12 16:00:00|2411.3|2389.3|2419.8|2397.8|2422.2|2400.2|2406.6|2384.6|468
1602522000000|2020-10-12 17:00:00|2418.9|2396.9|2412.3|2390.3|2420.2|2398.2|2411.1|2389.1|234
1602525600000|2020-10-12 18:00:00|2412.4|2390.4|2416|2391|2417|2395|2412.4|2387.4|114
1602529200000|2020-10-12 19:00:00|2416.4|2391.4|2416|2394|2420.7|2396.1|2414.8|2391|60
1602532800000|2020-10-12 20:00:00|2415.8|2393.8|2420.1|2394.1|2421.7|2399|2415.8|2392.8|140
1602540000000|2020-10-12 22:00:00|2416.3|2394.3|2417.4|2395.4|2422.5|2396.5|2414.8|2388.8|29
1602543600000|2020-10-12 23:00:00|2418|2393|2421.8|2396.8|2425.2|2399.2|2416.7|2391.7|80
1602547200000|2020-10-13 00:00:00|2421.4|2396.4|2422.6|2396.6|2431.8|2405.8|2418.5|2393.1|113
1602550800000|2020-10-13 01:00:00|2422.2|2396.2|2421.8|2396.8|2425.4|2399.4|2420.5|2395.5|140
1602554400000|2020-10-13 02:00:00|2421.5|2396.5|2410.6|2385.6|2422.6|2397.6|2409.4|2384.4|28
1602558000000|2020-10-13 03:00:00|2411.3|2386.3|2429|2403|2429.1|2403.1|2411.3|2386.3|107
1602561600000|2020-10-13 04:00:00|2428.9|2402.9|2419.8|2397.8|2428.9|2404.1|2418.4|2395.1|110
1602565200000|2020-10-13 05:00:00|2419.9|2397.9|2429.4|2404.4|2434.3|2408.3|2418.5|2394.5|166
1602568800000|2020-10-13 06:00:00|2430.8|2405.8|2430.9|2405.9|2438.4|2416.4|2426.6|2401.6|149
1602572400000|2020-10-13 07:00:00|2427.7|2402.7|2431.5|2406.5|2432.6|2409.2|2415.6|2390.7|149
1602576000000|2020-10-13 08:00:00|2431.2|2405.9|2429.3|2404.2|2435.7|2411.6|2425|2400|117
1602579600000|2020-10-13 09:00:00|2430.3|2405.2|2423.7|2401.7|2434.4|2409.7|2422.3|2400.3|113
1602583200000|2020-10-13 10:00:00|2423.9|2401.9|2426.8|2404.8|2429.1|2407.1|2423.5|2401.5|121
1602586800000|2020-10-13 11:00:00|2426.6|2404.6|2420.3|2398.3|2426.6|2404.6|2412.4|2388.4|246
1602590400000|2020-10-13 12:00:00|2420.4|2398.4|2360.3|2335.3|2423.1|2401.1|2307.6|2282.3|531
1602594000000|2020-10-13 13:00:00|2360.4|2335.4|2344.7|2322.7|2362.9|2337.9|2330.6|2308.6|861
1602597600000|2020-10-13 14:00:00|2344.4|2322.4|2341.3|2316.3|2351.7|2329.7|2331.9|2307.3|519
1602601200000|2020-10-13 15:00:00|2341.9|2316.9|2331.2|2309.2|2343.1|2321.1|2321.2|2298.8|355
1602604800000|2020-10-13 16:00:00|2331.3|2309.3|2348.2|2326.2|2350.7|2328|2325.7|2303.7|437
1602608400000|2020-10-13 17:00:00|2347.9|2325.9|2319.6|2294.6|2348.1|2326.1|2316.2|2291.6|377
1602612000000|2020-10-13 18:00:00|2319.8|2294.8|2330.4|2305.4|2339.6|2317.6|2319.8|2294.8|157
1602615600000|2020-10-13 19:00:00|2330.3|2305.3|2319.5|2297.5|2335.1|2311.5|2319|2297|293
1602619200000|2020-10-13 20:00:00|2319.3|2297.3|2329.9|2304.9|2330|2304.9|2319.3|2295.9|135
1602626400000|2020-10-13 22:00:00|2331.8|2306.8|2326.4|2300.4|2331.8|2306.8|2322.4|2296.4|50
1602630000000|2020-10-13 23:00:00|2326|2300|2333.4|2308|2336.7|2310.7|2323.7|2298.7|115
1602633600000|2020-10-14 00:00:00|2333.3|2309.3|2348.7|2322.7|2357.7|2331.7|2333.3|2308|273
1602637200000|2020-10-14 01:00:00|2349.1|2323.1|2347.7|2322.7|2349.6|2325.1|2331.4|2305.4|639
1602640800000|2020-10-14 02:00:00|2347.6|2322.6|2347.8|2321.8|2350.5|2324.5|2342.7|2316.7|302
1602644400000|2020-10-14 03:00:00|2349.5|2323.5|2365.8|2343.8|2370.6|2348.6|2349.1|2323.1|471
1602648000000|2020-10-14 04:00:00|2366|2344|2364.5|2339|2371.9|2346.9|2364.5|2338.9|81
1602651600000|2020-10-14 05:00:00|2364.7|2338.9|2373|2351|2375|2353|2364.7|2338.7|217
1602655200000|2020-10-14 06:00:00|2372.7|2350.7|2371.9|2349.9|2378.9|2356.9|2371.3|2349.3|151
1602658800000|2020-10-14 07:00:00|2369.4|2347.4|2373.5|2351.5|2378.5|2356.5|2364.5|2339.5|151
1602662400000|2020-10-14 08:00:00|2372.1|2350.1|2377.1|2352.1|2380|2356.5|2371.5|2349.5|152
1602666000000|2020-10-14 09:00:00|2377.2|2352.2|2378.6|2353.6|2382.2|2358.4|2364|2339|183
1602669600000|2020-10-14 10:00:00|2378.5|2353.5|2376.8|2354.8|2381.7|2357.3|2374.4|2350.6|153
1602673200000|2020-10-14 11:00:00|2376.9|2354.9|2368.7|2343.7|2380.3|2358.3|2365.9|2341.7|178
1602676800000|2020-10-14 12:00:00|2368.8|2343.8|2366.9|2341.9|2376.2|2354.2|2364.1|2340.4|385
1602680400000|2020-10-14 13:00:00|2369|2344|2373.1|2348.1|2379.3|2355.4|2362|2337|310
1602684000000|2020-10-14 14:00:00|2372.8|2347.8|2357.6|2335.6|2373.2|2348.2|2357.6|2333.7|266
1602687600000|2020-10-14 15:00:00|2358.2|2336.2|2353.4|2331.4|2365.3|2343.3|2353.4|2331.4|232
1602691200000|2020-10-14 16:00:00|2353.5|2331.5|2372.6|2347.6|2374.3|2349.3|2350.4|2328.4|348
1602694800000|2020-10-14 17:00:00|2372.7|2347.7|2365.7|2340.7|2375.9|2353.9|2365.6|2340.6|218
1602698400000|2020-10-14 18:00:00|2366.9|2341.9|2369.8|2344.8|2370.4|2345.4|2363|2337.5|92
1602702000000|2020-10-14 19:00:00|2370.5|2345.5|2366.6|2344.6|2371.8|2348.6|2365.9|2343.9|115
1602705600000|2020-10-14 20:00:00|2366.3|2344.3|2368.2|2342.2|2368.6|2344.6|2365.4|2339.4|75
1602712800000|2020-10-14 22:00:00|2366.5|2344.5|2367|2341.9|2371.1|2345.1|2363.3|2337.3|48
1602716400000|2020-10-14 23:00:00|2366.6|2341.5|2363.1|2338.1|2366.6|2341.5|2362.7|2337.3|33
1602720000000|2020-10-15 00:00:00|2363.5|2338.5|2366.3|2341|2366.3|2342.6|2363.5|2338.5|12
1602723600000|2020-10-15 01:00:00|2363.5|2337.5|2359.8|2337.8|2368.1|2342.6|2358.6|2333.6|87
1602727200000|2020-10-15 02:00:00|2359.9|2337.9|2358.7|2336.7|2362.2|2340.2|2358.7|2336.7|53
1602730800000|2020-10-15 03:00:00|2358.4|2336.4|2368.6|2343.2|2368.6|2343.2|2358.2|2334.9|44
1602734400000|2020-10-15 04:00:00|2367|2341.6|2367.8|2342.6|2368.8|2343.2|2365.8|2340|52
1602738000000|2020-10-15 05:00:00|2367.7|2342.5|2371.6|2346.6|2372.3|2346.6|2367.5|2342.2|39
1602741600000|2020-10-15 06:00:00|2371.9|2346.9|2378.1|2353.1|2379|2354|2367.4|2342.4|96
1602745200000|2020-10-15 07:00:00|2376.8|2351.8|2377.1|2352.1|2379.1|2353.7|2368|2343|119
1602748800000|2020-10-15 08:00:00|2376.8|2351.8|2356|2334|2376.8|2351.8|2355.1|2330.1|214
1602752400000|2020-10-15 09:00:00|2356.4|2334.4|2368.9|2343.5|2370.5|2344.5|2346.4|2324.4|205
1602756000000|2020-10-15 10:00:00|2368.3|2343.3|2357.7|2332.7|2368.5|2343.5|2352.8|2328.3|152
1602759600000|2020-10-15 11:00:00|2357.6|2332.6|2346.1|2324.1|2359|2334|2345|2323|152
1602763200000|2020-10-15 12:00:00|2345.6|2323.6|2333.3|2311.3|2345.6|2323.6|2332.5|2310.5|340
1602766800000|2020-10-15 13:00:00|2333.5|2311.5|2352.5|2330.5|2356.9|2334.9|2332.3|2310.3|571
1602770400000|2020-10-15 14:00:00|2352.4|2330.4|2352.8|2330.8|2353.7|2331.7|2337.4|2315.4|422
1602774000000|2020-10-15 15:00:00|2352.9|2330.9|2364.3|2339.3|2368.7|2343.7|2349.3|2327.3|164
1602777600000|2020-10-15 16:00:00|2364.6|2339.6|2366.5|2344.5|2371.2|2349.2|2359.6|2337.6|334
1602781200000|2020-10-15 17:00:00|2366.4|2344.4|2367.2|2345.2|2367.6|2345.6|2362.8|2340.8|138
1602784800000|2020-10-15 18:00:00|2366.9|2344.9|2367.8|2342.8|2370.1|2347|2365.3|2341.3|170
1602788400000|2020-10-15 19:00:00|2367.9|2342.9|2368.2|2346.2|2370|2348|2363.2|2340.6|232
1602792000000|2020-10-15 20:00:00|2367.9|2345.9|2360.8|2334.8|2371|2348.1|2360.8|2334.8|93
1602799200000|2020-10-15 22:00:00|2369.8|2344.8|2371.4|2346.4|2374.3|2348.3|2367.4|2341.4|14
1602802800000|2020-10-15 23:00:00|2371.7|2346.7|2370.6|2345.6|2371.7|2346.7|2370.5|2345.5|23
1602806400000|2020-10-16 00:00:00|2370.5|2345.5|2370.9|2345.9|2391.2|2365.2|2361.9|2335.9|63
1602810000000|2020-10-16 01:00:00|2368.3|2342.3|2371.1|2349.1|2374.4|2349.8|2368.3|2342.3|60
1602813600000|2020-10-16 02:00:00|2370.7|2348.7|2371.1|2349.1|2371.4|2349.4|2370.7|2348.7|12
1602817200000|2020-10-16 03:00:00|2373|2351|2372|2350|2373|2351|2368.2|2346.2|46
1602820800000|2020-10-16 04:00:00|2371.9|2349.9|2372.7|2350.7|2377.5|2355.5|2369.1|2347.1|117
1602824400000|2020-10-16 05:00:00|2372.9|2350.9|2372.8|2347.8|2375|2350.9|2369.6|2344.8|151
1602828000000|2020-10-16 06:00:00|2369.9|2344.9|2369.6|2344.6|2372.8|2348.4|2364.5|2340.7|139
1602831600000|2020-10-16 07:00:00|2366.1|2341.1|2370.3|2348.3|2373.4|2351.4|2365.5|2340.5|169
1602835200000|2020-10-16 08:00:00|2370.4|2348.4|2355.3|2330.3|2371.6|2349.6|2355.1|2330.3|122
1602838800000|2020-10-16 09:00:00|2354.6|2329.6|2352.7|2330.7|2355.2|2332.3|2351.5|2327.6|77
1602842400000|2020-10-16 10:00:00|2352.5|2330.5|2353|2328|2362.6|2340.6|2351.3|2327.3|198
1602846000000|2020-10-16 11:00:00|2352.4|2327.4|2349|2324|2356|2332|2348.2|2323.3|195
1602849600000|2020-10-16 12:00:00|2349.1|2324.1|2354.5|2332.5|2361.5|2335.5|2348.1|2323.1|386
1602853200000|2020-10-16 13:00:00|2355.6|2333.6|2350|2325|2357.8|2334.8|2339.4|2317.4|394
1602856800000|2020-10-16 14:00:00|2349.8|2324.8|2349.7|2327.7|2357.8|2335.8|2333|2311|429
1602860400000|2020-10-16 15:00:00|2350.3|2328.3|2352.5|2330.5|2363.8|2337.8|2348.1|2325.5|243
1602864000000|2020-10-16 16:00:00|2352.3|2330.3|2344.9|2322.9|2359.2|2334.2|2344.4|2322.4|234
1602867600000|2020-10-16 17:00:00|2345.6|2323.6|2347.1|2325.1|2349.8|2327.8|2344.5|2322.5|95
1602871200000|2020-10-16 18:00:00|2347|2325|2348.6|2326.6|2348.6|2326.6|2344.2|2322.2|90
1602874800000|2020-10-16 19:00:00|2348.5|2326.5|2346.8|2324.8|2348.5|2326.5|2345.3|2323.3|58
1602878400000|2020-10-16 20:00:00|2346.6|2324.6|2348.3|2322.3|2348.3|2325.5|2345.5|2322.3|179
1603058400000|2020-10-18 22:00:00|2348.4|2322.1|2352.9|2327.6|2353.2|2327.9|2347.9|2322.1|66
1603062000000|2020-10-18 23:00:00|2352.8|2327.5|2357.5|2332.2|2357.8|2332.5|2351.8|2326.5|101
1603065600000|2020-10-19 00:00:00|2357.8|2332.5|2356.5|2331.2|2358|2332.7|2356.4|2331.1|119
1603069200000|2020-10-19 01:00:00|2358.1|2332.8|2356.8|2331.5|2359.9|2334.6|2356.7|2331.4|72
1603072800000|2020-10-19 02:00:00|2354.8|2332.8|2358.2|2332.9|2358.4|2334.6|2354.1|2332.1|107
1603076400000|2020-10-19 03:00:00|2358.1|2332.8|2358.7|2333.4|2358.7|2333.4|2357.5|2332.2|22
1603080000000|2020-10-19 04:00:00|2358.9|2333.6|2364.2|2342.2|2366|2344|2357|2331.7|136
1603083600000|2020-10-19 05:00:00|2372.9|2347.6|2377|2351.7|2377|2351.7|2369|2343.7|95
1603087200000|2020-10-19 06:00:00|2374.2|2348.9|2373.5|2348.2|2382.3|2352.1|2372.2|2345.9|138
1603090800000|2020-10-19 07:00:00|2373.7|2348.4|2371|2345.7|2380|2353.9|2363.9|2338.6|171
1603094400000|2020-10-19 08:00:00|2370.5|2345.2|2364.8|2339.5|2374.8|2349.5|2348.7|2323.4|186
1603098000000|2020-10-19 09:00:00|2364.5|2339.2|2364.4|2342.4|2371.8|2349.8|2363.3|2338.6|164
1603101600000|2020-10-19 10:00:00|2364.3|2342.3|2364.6|2342.6|2366.9|2344.9|2362|2339.7|77
1603105200000|2020-10-19 11:00:00|2364.7|2342.7|2363.8|2341.8|2368.1|2346.1|2363.1|2340.5|73
1603108800000|2020-10-19 12:00:00|2364.1|2342.1|2363.9|2341.9|2372.7|2347.7|2358.2|2336.2|276
1603112400000|2020-10-19 13:00:00|2363.1|2341.1|2358.6|2327.6|2365.6|2343.6|2354.5|2326.5|378
1603116000000|2020-10-19 14:00:00|2358.7|2327.7|2362.1|2331.1|2364.4|2333.4|2351.9|2320.9|379
1603119600000|2020-10-19 15:00:00|2362.9|2331.9|2359.1|2328.1|2363.1|2332.1|2353.4|2322.4|168
1603123200000|2020-10-19 16:00:00|2359.7|2328.7|2367|2336|2368.7|2337.7|2356.9|2325.9|430
1603126800000|2020-10-19 17:00:00|2366.9|2335.9|2357.3|2335.3|2368.1|2338.6|2357.3|2333|105
1603130400000|2020-10-19 18:00:00|2358.8|2336.8|2354.6|2332.6|2361.9|2339.9|2353.4|2331.4|148
1603134000000|2020-10-19 19:00:00|2355.5|2333.5|2361|2339|2364.4|2339.4|2353.6|2331.6|127
1603137600000|2020-10-19 20:00:00|2360.1|2338.1|2369.6|2338.6|2369.6|2340.4|2359|2333.8|226
1603144800000|2020-10-19 22:00:00|2362.7|2337.7|2361.1|2336.1|2368.1|2338.5|2360.7|2332.3|10
1603148400000|2020-10-19 23:00:00|2360.8|2335.8|2363.6|2341.6|2363.6|2341.6|2360.5|2335.8|21
1603152000000|2020-10-20 00:00:00|2364.1|2342.1|2364.5|2342.5|2365.2|2343.2|2361.4|2339.4|378
1603155600000|2020-10-20 01:00:00|2364.4|2342.4|2361.1|2339.1|2364.5|2342.5|2360.7|2338.7|197
1603159200000|2020-10-20 02:00:00|2360.5|2338.5|2364.5|2342.5|2364.7|2342.7|2360.2|2338.2|275
1603162800000|2020-10-20 03:00:00|2365|2343|2370.1|2348.1|2370.5|2348.5|2364.4|2342.4|92
1603166400000|2020-10-20 04:00:00|2370|2348|2367.8|2345.8|2375.8|2350.4|2361.4|2339.4|191
1603170000000|2020-10-20 05:00:00|2367.9|2345.9|2369.4|2344.4|2369.8|2347.8|2362.2|2340.2|174
1603173600000|2020-10-20 06:00:00|2367.2|2342.2|2371|2349|2371.4|2349.3|2365.5|2340.5|97
1603177200000|2020-10-20 07:00:00|2371.5|2349.5|2363.9|2341.9|2371.5|2349.5|2359.3|2334.3|237
1603180800000|2020-10-20 08:00:00|2362|2340|2367.5|2345.5|2373.8|2351.8|2362|2340|147
1603184400000|2020-10-20 09:00:00|2367|2345|2365.8|2343.8|2368.7|2346.7|2365.3|2343.3|137
1603188000000|2020-10-20 10:00:00|2366.1|2344.1|2365.4|2343.4|2366.7|2344.7|2364.3|2342.3|102
1603191600000|2020-10-20 11:00:00|2366.2|2344.2|2364.4|2342.4|2368.4|2346.4|2362.7|2340.7|127
1603195200000|2020-10-20 12:00:00|2364.6|2342.6|2371.6|2349.6|2371.7|2349.7|2364|2339.4|299
1603198800000|2020-10-20 13:00:00|2371.8|2349.8|2397.6|2372.6|2410.2|2388.2|2360.7|2338.7|470
1603202400000|2020-10-20 14:00:00|2397.9|2372.9|2404.7|2382.7|2419.2|2397.2|2397.8|2372.3|614
1603206000000|2020-10-20 15:00:00|2404.6|2382.6|2406.7|2384.7|2410|2388|2400.4|2378.4|270
1603209600000|2020-10-20 16:00:00|2407.7|2385.7|2417.9|2395.9|2425.1|2403.1|2400.8|2378.8|367
1603213200000|2020-10-20 17:00:00|2418.1|2396.1|2425.2|2403.2|2430.4|2408.4|2417.6|2395.6|137
1603216800000|2020-10-20 18:00:00|2425.3|2403.3|2420.6|2398.6|2425.6|2403.6|2415.3|2393.3|100
1603220400000|2020-10-20 19:00:00|2420.8|2398.8|2418.5|2396.5|2423.1|2401.1|2415.4|2393.4|144
1603224000000|2020-10-20 20:00:00|2418.2|2396.2|2410.4|2379.4|2418.3|2396.3|2408.1|2377.1|66
1603231200000|2020-10-20 22:00:00|2419.3|2394.3|2420.2|2395.2|2426.5|2400.6|2419.3|2392.6|61
1603234800000|2020-10-20 23:00:00|2421.3|2396.3|2417.1|2395.1|2421.3|2396.3|2415.2|2390.2|46
1603238400000|2020-10-21 00:00:00|2417.7|2395.7|2423.1|2398.1|2426.3|2403.4|2417.7|2395.7|107
1603242000000|2020-10-21 01:00:00|2423.2|2398.2|2421.8|2399.8|2425.8|2400.8|2418.7|2396.7|64
1603245600000|2020-10-21 02:00:00|2422.4|2400.4|2422.8|2400.8|2425.7|2403.7|2415.4|2393.4|96
1603249200000|2020-10-21 03:00:00|2424.5|2402.5|2427.9|2405.9|2430|2408|2424.5|2402.5|41
1603252800000|2020-10-21 04:00:00|2427.8|2405.8|2429.3|2407.3|2434.8|2412.8|2427.5|2405.5|107
1603256400000|2020-10-21 05:00:00|2429.4|2407.4|2421.1|2399.1|2440.2|2409.9|2416.9|2391.9|198
1603260000000|2020-10-21 06:00:00|2420.5|2398.5|2424.5|2402.5|2425.6|2403.6|2417.2|2395.2|194
1603263600000|2020-10-21 07:00:00|2424|2402|2426.9|2404.9|2426.9|2404.9|2422.7|2400.7|280
1603267200000|2020-10-21 08:00:00|2427|2405|2412.4|2390.4|2427.4|2405.4|2412.4|2388.1|280
1603270800000|2020-10-21 09:00:00|2412|2390|2414.6|2392.6|2422.5|2400.5|2411.3|2389.3|178
1603274400000|2020-10-21 10:00:00|2414.7|2392.7|2415.6|2393.6|2420.8|2398.8|2413.8|2391.8|117
1603278000000|2020-10-21 11:00:00|2416|2394|2411.6|2389.6|2418.5|2396.5|2407.7|2385.7|172
1603281600000|2020-10-21 12:00:00|2412|2390|2418.8|2396.8|2422.4|2400.4|2409.2|2387.2|307
1603285200000|2020-10-21 13:00:00|2419|2397|2429.4|2407.4|2430.5|2408.5|2415.9|2393.9|368
1603288800000|2020-10-21 14:00:00|2429.9|2407.9|2417.9|2395.9|2431.1|2409.1|2417.4|2395.4|416
1603292400000|2020-10-21 15:00:00|2417.6|2395.6|2421.2|2399.2|2423.3|2401.3|2410.1|2388.1|352
1603296000000|2020-10-21 16:00:00|2421.5|2399.5|2429.1|2407.1|2433|2411|2420|2398|453
1603299600000|2020-10-21 17:00:00|2428.1|2406.1|2436.3|2405.3|2436.3|2410.5|2421.1|2390.1|119
1603303200000|2020-10-21 18:00:00|2428.8|2406.8|2425.1|2403.1|2429.1|2407.1|2423.6|2401.6|64
1603306800000|2020-10-21 19:00:00|2425.2|2403.2|2421.3|2399.3|2428.2|2406.2|2420.3|2398.3|110
1603310400000|2020-10-21 20:00:00|2421.1|2399.1|2426.5|2404.5|2426.5|2404.5|2421.1|2398.3|100
1603317600000|2020-10-21 22:00:00|2423.1|2401.1|2425.7|2400.7|2428.4|2401.1|2422.3|2393.7|79
1603321200000|2020-10-21 23:00:00|2425.6|2400.6|2411.6|2389.6|2425.7|2400.7|2411.5|2388.1|124
1603324800000|2020-10-22 00:00:00|2411.7|2389.7|2420.9|2398.9|2421.6|2399.6|2410.9|2388.9|227
1603328400000|2020-10-22 01:00:00|2421|2399|2424.8|2402.8|2427.6|2405.6|2420.4|2398.4|113
1603332000000|2020-10-22 02:00:00|2425.2|2403.2|2425.7|2403.7|2426.5|2404.5|2422.9|2400.9|62
1603335600000|2020-10-22 03:00:00|2426|2404|2426.2|2404.2|2427.5|2405.5|2425.1|2403.1|177
1603339200000|2020-10-22 04:00:00|2426.1|2404.1|2423.5|2401.5|2426.3|2404.3|2423.3|2401.3|73
1603342800000|2020-10-22 05:00:00|2423.4|2401.4|2426.7|2401.7|2432.6|2410.6|2423.2|2401.2|81
1603346400000|2020-10-22 06:00:00|2426.6|2401.6|2424.3|2402.3|2426.9|2404.1|2419|2392.6|165
1603350000000|2020-10-22 07:00:00|2422.8|2400.8|2425|2403|2429|2407|2412.9|2390.9|320
1603353600000|2020-10-22 08:00:00|2424.7|2402.7|2415.4|2393.4|2428.2|2406.2|2414.8|2392.8|277
1603357200000|2020-10-22 09:00:00|2415.5|2393.5|2405.4|2383.4|2415.5|2393.5|2388.8|2366.8|210
1603360800000|2020-10-22 10:00:00|2405.2|2383.2|2414.7|2392.7|2414.7|2392.7|2401.5|2379.5|146
1603364400000|2020-10-22 11:00:00|2414.6|2392.6|2402.5|2380.5|2414.8|2392.8|2399.4|2377.4|315
1603368000000|2020-10-22 12:00:00|2401.7|2379.7|2377.9|2352.9|2403|2381|2367.9|2343.5|663
1603371600000|2020-10-22 13:00:00|2377.6|2352.6|2376.6|2354.6|2389.1|2365.1|2372.1|2350.1|422
1603375200000|2020-10-22 14:00:00|2379.3|2357.3|2400.2|2375.2|2402.2|2377.2|2372|2350|333
1603378800000|2020-10-22 15:00:00|2403|2378|2397.7|2375.7|2408.7|2386.7|2395.5|2373.5|249
1603382400000|2020-10-22 16:00:00|2398.4|2376.4|2400.3|2378.3|2400.6|2378.6|2389.6|2367.6|236
1603386000000|2020-10-22 17:00:00|2400.9|2378.9|2397.5|2375.5|2401.6|2379.6|2397.1|2375.1|139
1603389600000|2020-10-22 18:00:00|2397.1|2375.1|2395.8|2373.8|2400.8|2378.8|2395.3|2373.3|82
1603393200000|2020-10-22 19:00:00|2395.5|2373.5|2401.2|2379.2|2402.1|2380.1|2393.2|2371.2|110
1603396800000|2020-10-22 20:00:00|2401|2379|2406.1|2375.1|2406.1|2379.8|2397.6|2372.6|115
1603404000000|2020-10-22 22:00:00|2400|2378|2400.7|2375.7|2405.5|2378|2397.5|2370|24
1603407600000|2020-10-22 23:00:00|2400.3|2375.3|2397.3|2372.3|2400.3|2375.3|2397.3|2372.3|228
1603411200000|2020-10-23 00:00:00|2397.8|2372.8|2398.7|2376.7|2400.8|2378.8|2395.6|2371.6|76
1603414800000|2020-10-23 01:00:00|2398.3|2376.3|2397.1|2375.1|2398.8|2376.8|2395.9|2373.9|52
1603418400000|2020-10-23 02:00:00|2397|2375|2397.5|2375.5|2397.8|2375.8|2396.6|2374.6|64
1603422000000|2020-10-23 03:00:00|2398.8|2376.8|2407.5|2382.5|2410.3|2385.5|2398.8|2376.8|127
1603425600000|2020-10-23 04:00:00|2407.6|2382.6|2406.8|2384.8|2407.8|2385|2405.1|2382.3|30
1603429200000|2020-10-23 05:00:00|2407.8|2385.8|2412.9|2390.9|2416.5|2393.1|2403.5|2381.5|121
1603432800000|2020-10-23 06:00:00|2409.7|2387.7|2408|2386|2415.8|2390.9|2404.2|2380.1|155
1603436400000|2020-10-23 07:00:00|2407.9|2385.9|2405.6|2383.6|2418.6|2392.7|2399.7|2374.6|135
1603440000000|2020-10-23 08:00:00|2405.7|2383.7|2399.5|2377.5|2411.9|2389.9|2392.4|2366.9|251
1603443600000|2020-10-23 09:00:00|2401.2|2379.2|2396|2374|2402.2|2380.2|2395.5|2370.5|79
1603447200000|2020-10-23 10:00:00|2396.7|2374.7|2397.5|2375.5|2399.9|2377.9|2394.3|2372.3|55
1603450800000|2020-10-23 11:00:00|2398.3|2376.3|2405|2383|2407.4|2385.4|2396|2374|118
1603454400000|2020-10-23 12:00:00|2405.6|2383.6|2409.5|2387.5|2417.9|2395.9|2405.6|2383.6|359
1603458000000|2020-10-23 13:00:00|2410.7|2388.7|2381.3|2359.3|2415.4|2393.4|2380.8|2358.8|563
1603461600000|2020-10-23 14:00:00|2383.5|2361.5|2395.8|2370.8|2398.5|2376.5|2383.1|2361.1|375
1603465200000|2020-10-23 15:00:00|2395.9|2370.9|2395.3|2373.3|2401.4|2379.4|2386.7|2364.7|308
1603468800000|2020-10-23 16:00:00|2395.1|2373.1|2401.9|2379.9|2404.7|2382.7|2387.3|2365.3|427
1603472400000|2020-10-23 17:00:00|2401.7|2379.7|2408|2386|2408.1|2386.1|2401.1|2379.1|204
1603476000000|2020-10-23 18:00:00|2407.9|2385.9|2402.5|2380.5|2410.7|2388.7|2402.5|2380.5|89
1603479600000|2020-10-23 19:00:00|2402.4|2380.4|2407.5|2385.5|2407.6|2385.6|2396.8|2374.8|99
1603483200000|2020-10-23 20:00:00|2407.3|2385.3|2409.6|2378.6|2409.6|2385.5|2398|2367|147
1603663200000|2020-10-25 22:00:00|2409.1|2387.1|2384.6|2362.6|2409.9|2387.1|2383.3|2361.3|429
1603666800000|2020-10-25 23:00:00|2384.7|2362.7|2398.3|2376.3|2400.8|2378.8|2384.7|2362.7|108
1603670400000|2020-10-26 00:00:00|2398|2376|2395.5|2373.5|2399.8|2377.8|2392.3|2367.3|35
1603674000000|2020-10-26 01:00:00|2395|2373|2390.5|2368.5|2397.5|2375.5|2384.7|2362.7|115
1603677600000|2020-10-26 02:00:00|2392.9|2370.9|2393.8|2371.8|2397|2375|2390.5|2368.5|69
1603681200000|2020-10-26 03:00:00|2393.9|2371.9|2393.8|2371.8|2395.4|2373.4|2391|2369|73
1603684800000|2020-10-26 04:00:00|2394|2372|2395.5|2373.5|2396.9|2374.9|2393.7|2371.7|40
1603688400000|2020-10-26 05:00:00|2395.9|2373.9|2387.2|2365.2|2396.3|2374.3|2379.4|2357.4|162
1603692000000|2020-10-26 06:00:00|2387.1|2365.1|2389.7|2367.7|2390.5|2368.5|2386.4|2364.4|89
1603695600000|2020-10-26 07:00:00|2389.6|2367.6|2390.2|2368.2|2392.5|2370.5|2384.6|2362.6|107
1603699200000|2020-10-26 08:00:00|2388.6|2366.6|2374.8|2352.8|2396.6|2374.6|2373.3|2348.3|315
1603702800000|2020-10-26 09:00:00|2375|2353|2378.1|2356.1|2381.5|2359.5|2372.8|2350.8|233
1603706400000|2020-10-26 10:00:00|2378|2356|2404.5|2382.5|2404.5|2382.5|2375.3|2353.3|289
1603710000000|2020-10-26 11:00:00|2403.3|2381.3|2398.3|2376.3|2404.6|2382.6|2395.3|2373.3|227
1603713600000|2020-10-26 12:00:00|2399.9|2377.9|2387.7|2365.7|2399.9|2377.9|2378.5|2356.5|539
1603717200000|2020-10-26 13:00:00|2388.4|2366.4|2395.6|2373.6|2401.7|2379.7|2383.7|2361.7|398
1603720800000|2020-10-26 14:00:00|2395.4|2373.4|2378.3|2356.3|2395.5|2373.5|2373.1|2351.1|619
1603724400000|2020-10-26 15:00:00|2378.1|2356.1|2387.2|2365.2|2393|2371|2374.8|2352.8|482
1603728000000|2020-10-26 16:00:00|2386.3|2364.3|2372.6|2350.6|2389.2|2367.2|2371.9|2349.9|254
1603731600000|2020-10-26 17:00:00|2372.5|2350.5|2374.9|2352.9|2379.2|2357.2|2372.4|2350.4|215
1603735200000|2020-10-26 18:00:00|2375.4|2353.4|2376.8|2354.8|2378.4|2356.4|2374.5|2352.5|101
1603738800000|2020-10-26 19:00:00|2377|2355|2376.9|2354.9|2378.3|2356.3|2374.7|2352.7|280
1603742400000|2020-10-26 20:00:00|2376.6|2354.6|2375.9|2353.9|2380.2|2355.2|2374.1|2350.8|72
1603749600000|2020-10-26 22:00:00|2374.7|2349.7|2378.2|2353.2|2381.4|2356.4|2370.5|2345.5|40
1603753200000|2020-10-26 23:00:00|2377.6|2352.6|2377.3|2352.3|2380.2|2355.2|2376|2351|139
1603756800000|2020-10-27 00:00:00|2376.9|2351.9|2375.4|2350.4|2380.6|2355.6|2373.7|2348.7|87
1603760400000|2020-10-27 01:00:00|2375.3|2350.3|2382.5|2357.5|2383.3|2358.3|2375.3|2350.3|211
1603764000000|2020-10-27 02:00:00|2382.2|2357.2|2386|2361|2386.5|2361.5|2381.5|2356.5|36
1603767600000|2020-10-27 03:00:00|2386.6|2361.6|2399.9|2374.9|2401.2|2376.2|2385.7|2360.7|145
1603771200000|2020-10-27 04:00:00|2400.2|2375.2|2393.4|2368.4|2400.9|2375.9|2392|2367|163
1603774800000|2020-10-27 05:00:00|2394.6|2369.6|2396.5|2371.5|2400|2375|2392.1|2367.1|167
1603778400000|2020-10-27 06:00:00|2396.1|2371.1|2399.6|2374.6|2401.3|2376.3|2395.1|2370.1|114
1603782000000|2020-10-27 07:00:00|2399.3|2374.3|2394.4|2372.4|2399.3|2374.6|2393.7|2370.5|108
1603785600000|2020-10-27 08:00:00|2394.7|2372.7|2389.1|2367.1|2396.2|2374.2|2387.4|2365.4|239
1603789200000|2020-10-27 09:00:00|2389.3|2367.3|2377.5|2355.5|2390.1|2367.3|2377.4|2355.4|298
1603792800000|2020-10-27 10:00:00|2377.8|2355.8|2377.3|2355.3|2378.3|2356.3|2374.1|2352.1|247
1603796400000|2020-10-27 11:00:00|2377.5|2355.5|2374.6|2352.6|2377.8|2355.8|2366.6|2344.6|258
1603800000000|2020-10-27 12:00:00|2374.2|2352.2|2369.7|2347.7|2376.2|2354.2|2362.1|2340.1|350
1603803600000|2020-10-27 13:00:00|2369.6|2347.6|2372.6|2350.6|2376|2354|2367.2|2343.8|373
1603807200000|2020-10-27 14:00:00|2372.5|2350.5|2359|2334|2372.5|2350.5|2330.5|2308.5|527
1603810800000|2020-10-27 15:00:00|2359.2|2334.2|2363.2|2338.2|2363.2|2338.2|2339.7|2314.7|478
1603814400000|2020-10-27 16:00:00|2363.1|2338.1|2357.1|2332.1|2363.7|2338.7|2340.9|2315.9|405
1603818000000|2020-10-27 17:00:00|2357.2|2332.2|2357.2|2335.2|2361|2338|2355.1|2331.6|207
1603821600000|2020-10-27 18:00:00|2357.3|2335.3|2351.1|2329.1|2357.4|2335.4|2349.7|2327.7|70
1603825200000|2020-10-27 19:00:00|2351|2329|2343.7|2321.7|2352.5|2330.5|2341.7|2319.7|111
1603828800000|2020-10-27 20:00:00|2342.9|2320.9|2348|2326|2349.6|2327.6|2342.4|2320.4|126
1603836000000|2020-10-27 22:00:00|2347.1|2325.1|2345|2320|2348.3|2325.1|2342.5|2317.5|77
1603839600000|2020-10-27 23:00:00|2344.4|2319.4|2343.7|2321.7|2346.7|2321.9|2343.7|2319.2|18
1603843200000|2020-10-28 00:00:00|2343|2321|2351.4|2326.4|2355.8|2330.8|2342|2320|158
1603846800000|2020-10-28 01:00:00|2351.3|2326.3|2356|2331|2356|2331.4|2342.1|2316.1|77
1603850400000|2020-10-28 02:00:00|2355.3|2330.3|2362.4|2337.4|2366.8|2341.8|2352.7|2330.3|151
1603854000000|2020-10-28 03:00:00|2360.3|2338.3|2362.7|2340.7|2366|2344|2360.3|2338.3|90
1603857600000|2020-10-28 04:00:00|2362.5|2340.5|2362.9|2340.9|2363.5|2341.5|2361.1|2339.1|39
1603861200000|2020-10-28 05:00:00|2362.7|2340.7|2368.1|2346.1|2374.1|2349.6|2362.7|2340.7|85
1603864800000|2020-10-28 06:00:00|2368.5|2343.5|2361.2|2339.2|2368.8|2346.4|2359.8|2337.8|228
1603868400000|2020-10-28 07:00:00|2361.3|2339.3|2367.6|2345.6|2369.4|2347.4|2358.1|2336.1|138
1603872000000|2020-10-28 08:00:00|2367.7|2345.7|2350.5|2325.5|2368.4|2346.4|2345.9|2320.9|243
1603875600000|2020-10-28 09:00:00|2350.6|2325.6|2345.9|2323.9|2356.8|2334.8|2343|2321|152
1603879200000|2020-10-28 10:00:00|2343.2|2321.2|2324.5|2302.5|2352.6|2328.9|2316.3|2294.3|582
1603882800000|2020-10-28 11:00:00|2324.1|2302.1|2298.8|2276.8|2324.1|2302.1|2270.4|2245.4|776
1603886400000|2020-10-28 12:00:00|2299|2277|2281.6|2256.6|2299|2277|2237.2|2212.2|921
1603890000000|2020-10-28 13:00:00|2281.5|2256.5|2257.9|2232.9|2285.8|2263.8|2248.8|2226.8|631
1603893600000|2020-10-28 14:00:00|2257.3|2232.3|2250.8|2225.8|2258.2|2236.2|2223|2201|894
1603897200000|2020-10-28 15:00:00|2253.3|2228.3|2256.2|2231.2|2268.8|2243.8|2243.3|2218.3|821
1603900800000|2020-10-28 16:00:00|2256.3|2231.3|2261.8|2239.8|2276.1|2251.1|2254.1|2229.7|717
1603904400000|2020-10-28 17:00:00|2263.7|2241.7|2260.2|2238.2|2265.4|2243.4|2254.1|2232.1|245
1603908000000|2020-10-28 18:00:00|2260.1|2238.1|2262.5|2240.5|2264.9|2242.9|2259.3|2237.3|105
1603911600000|2020-10-28 19:00:00|2265.6|2243.6|2260.4|2238.4|2267.3|2245.3|2258.5|2236.5|218
1603915200000|2020-10-28 20:00:00|2260.5|2238.5|2259.2|2233.2|2260.5|2238.5|2253.6|2228.6|118
1603922400000|2020-10-28 22:00:00|2257.5|2232.5|2260.1|2234.1|2261.6|2236.6|2252.6|2227.6|137
1603926000000|2020-10-28 23:00:00|2260|2234|2271.6|2246.6|2277.8|2251.8|2258.2|2232.2|124
1603929600000|2020-10-29 00:00:00|2270.4|2245.4|2268.2|2242.2|2279.4|2255.2|2267.4|2241.4|210
1603933200000|2020-10-29 01:00:00|2268.1|2242.1|2259.3|2237.3|2268.6|2242.6|2256.1|2233.9|201
1603936800000|2020-10-29 02:00:00|2259|2237|2267.1|2242.1|2274.5|2249.5|2258.4|2236.4|99
1603940400000|2020-10-29 03:00:00|2267.2|2242.2|2280.8|2255.8|2283.7|2258.7|2263.8|2239.4|200
1603944000000|2020-10-29 04:00:00|2279.3|2257.3|2291.2|2269.2|2293|2271|2277.1|2252.1|163
1603947600000|2020-10-29 05:00:00|2291|2269|2287.3|2262.3|2293.7|2271.7|2280|2255|152
1603951200000|2020-10-29 06:00:00|2287.2|2262.2|2284.4|2262.4|2292.1|2270.1|2283.9|2258.9|90
1603954800000|2020-10-29 07:00:00|2283.8|2261.8|2264.2|2242.2|2284.4|2262.4|2260|2238|378
1603958400000|2020-10-29 08:00:00|2265.2|2243.2|2252|2230|2273.7|2251.7|2244.3|2222.3|481
1603962000000|2020-10-29 09:00:00|2252.1|2230.1|2249.9|2227.9|2256.3|2234.3|2247.1|2225.1|269
1603965600000|2020-10-29 10:00:00|2249.7|2227.7|2236.9|2214.9|2250.7|2228.7|2232.7|2210.7|370
1603969200000|2020-10-29 11:00:00|2237.1|2215.1|2224.2|2202.2|2242.3|2220.3|2224.2|2202.2|430
1603972800000|2020-10-29 12:00:00|2224|2202|2228.4|2206.4|2228.4|2206.4|2198|2172|834
1603976400000|2020-10-29 13:00:00|2226|2204|2218.8|2196.8|2226.3|2204.3|2206.7|2184.7|1142
1603980000000|2020-10-29 14:00:00|2217.7|2195.7|2220.5|2198.5|2234.3|2212.3|2211.4|2186.6|712
1603983600000|2020-10-29 15:00:00|2220.2|2198.2|2214.2|2192.2|2220.6|2198.6|2209|2187|611
1603987200000|2020-10-29 16:00:00|2214.5|2192.5|2214.2|2192.2|2223.2|2201.2|2209.8|2187.8|510
1603990800000|2020-10-29 17:00:00|2213.8|2191.8|2215.2|2193.2|2215.7|2193.7|2206.3|2184.3|238
1603994400000|2020-10-29 18:00:00|2215.8|2193.8|2215.1|2193.1|2220.9|2198.9|2212.2|2190.2|207
1603998000000|2020-10-29 19:00:00|2214.5|2192.5|2220.3|2198.3|2222.3|2200.3|2213.9|2191.9|289
1604001600000|2020-10-29 20:00:00|2220.2|2198.2|2214.5|2192.5|2220.2|2198.2|2209.8|2186.5|216
1604008800000|2020-10-29 22:00:00|2218.5|2196.5|2217.3|2195.3|2230.2|2204.2|2206.9|2180.9|29
1604012400000|2020-10-29 23:00:00|2217.5|2195.5|2227.6|2205.6|2233.5|2211.5|2217.5|2195.5|172
1604016000000|2020-10-30 00:00:00|2227.1|2205.1|2221.5|2196.5|2227.1|2205.1|2203.6|2177.6|40
1604019600000|2020-10-30 01:00:00|2220.7|2195.7|2231.3|2209.3|2231.6|2209.6|2218.3|2193.3|254
1604023200000|2020-10-30 02:00:00|2231.1|2209.1|2237.2|2215.2|2237.2|2215.2|2230|2208|273
1604026800000|2020-10-30 03:00:00|2237.5|2215.5|2235|2213|2244.2|2219.2|2233.2|2211.2|132
1604030400000|2020-10-30 04:00:00|2236.6|2214.6|2233|2211|2237|2215|2233|2211|143
1604034000000|2020-10-30 05:00:00|2232.8|2210.8|2228.8|2206.8|2233|2211|2224.1|2202.1|298
1604037600000|2020-10-30 06:00:00|2226.6|2204.6|2231.9|2209.9|2236.3|2212|2218.7|2196.7|253
1604041200000|2020-10-30 07:00:00|2225.8|2203.8|2225.3|2203.3|2234.4|2212.1|2221.7|2199.7|210
1604044800000|2020-10-30 08:00:00|2226.3|2204.3|2229.9|2207.9|2243.3|2221.3|2226.3|2204.3|247
1604048400000|2020-10-30 09:00:00|2229.3|2207.3|2234.4|2209.4|2246.6|2223.8|2227.7|2205.4|354
1604052000000|2020-10-30 10:00:00|2234.5|2209.5|2213.4|2191.4|2235.6|2212.6|2200.3|2176.8|540
1604055600000|2020-10-30 11:00:00|2215.6|2193.6|2221.7|2199.7|2226.3|2204.3|2210.2|2188.2|327
1604059200000|2020-10-30 12:00:00|2220.9|2198.9|2258.9|2236.9|2267.6|2245.6|2213.8|2191.8|585
1604062800000|2020-10-30 13:00:00|2259.1|2237.1|2249.5|2227.5|2266.8|2242|2239.9|2217.9|543
1604066400000|2020-10-30 14:00:00|2250.1|2228.1|2235.9|2213.9|2250.3|2228.3|2223.4|2201.4|911
1604070000000|2020-10-30 15:00:00|2235.7|2213.7|2226.7|2204.7|2250.4|2228.4|2222.6|2200.6|562
1604073600000|2020-10-30 16:00:00|2226.9|2204.9|2226.2|2204.2|2243.3|2221.3|2224.8|2202.8|774
1604077200000|2020-10-30 17:00:00|2226.1|2204.1|2223.3|2201.3|2228.9|2206.9|2220.3|2195.3|469
1604080800000|2020-10-30 18:00:00|2223|2201|2233.3|2211.3|2235.3|2213.3|2222.1|2200.1|248
1604084400000|2020-10-30 19:00:00|2232.9|2210.9|2235.3|2210.3|2237.2|2215.1|2226.6|2204.6|175
1604088000000|2020-10-30 20:00:00|2235.2|2210.2|2230.4|2204.4|2235.5|2210.5|2229.2|2204.2|107
1604271600000|2020-11-01 23:00:00|2234.3|2209.3|2232|2210|2242.8|2220.8|2229.3|2205.4|304
1604275200000|2020-11-02 00:00:00|2231.6|2209.6|2234.2|2208.2|2234.6|2212.6|2229.5|2205.5|240
1604278800000|2020-11-02 01:00:00|2233|2207|2241|2216|2241.7|2219.7|2229.1|2205.1|401
1604282400000|2020-11-02 02:00:00|2240|2215|2255.7|2230.7|2256.2|2232|2237.1|2214.6|608
1604286000000|2020-11-02 03:00:00|2255.6|2230.6|2265|2243|2266|2244|2254.6|2229.6|418
1604289600000|2020-11-02 04:00:00|2264.9|2242.9|2267|2245|2267|2245|2262.5|2240.5|149
1604293200000|2020-11-02 05:00:00|2267.1|2245.1|2274.3|2252.3|2281.7|2259.7|2263.1|2241.1|326
1604296800000|2020-11-02 06:00:00|2274.7|2252.7|2272.3|2247.3|2278|2253|2269.4|2246.3|125
1604300400000|2020-11-02 07:00:00|2271.8|2246.8|2262.2|2240.2|2271.8|2246.8|2255|2232.2|574
1604304000000|2020-11-02 08:00:00|2262.8|2240.8|2253.7|2231.7|2263.7|2241.7|2245.9|2223.9|516
1604307600000|2020-11-02 09:00:00|2253.8|2231.8|2241.3|2219.3|2264|2239|2239|2217|985
1604311200000|2020-11-02 10:00:00|2240.3|2218.3|2217.2|2195.2|2241.9|2219.9|2210.7|2188.7|821
1604314800000|2020-11-02 11:00:00|2218.2|2196.2|2220.5|2198.5|2230.5|2208.5|2218.2|2195|594
1604318400000|2020-11-02 12:00:00|2220.3|2198.3|2225.8|2203.8|2231.6|2209.6|2219.1|2197.1|1284
1604322000000|2020-11-02 13:00:00|2226|2204|2219.5|2197.5|2239|2217|2216.8|2194.8|1672
1604325600000|2020-11-02 14:00:00|2219.7|2197.7|2237.9|2211.9|2240.9|2218.9|2217.5|2195.5|1197
1604329200000|2020-11-02 15:00:00|2237.5|2211.5|2233.6|2211.6|2246.1|2224.1|2222.9|2200.9|1377
1604332800000|2020-11-02 16:00:00|2233.8|2211.8|2236.5|2214.5|2239.8|2217.8|2228.2|2206.2|710
1604336400000|2020-11-02 17:00:00|2237.1|2215.1|2231.7|2209.7|2241.9|2219.9|2225.1|2203|730
1604340000000|2020-11-02 18:00:00|2231.9|2209.9|2231|2209|2236.8|2214.8|2230.6|2208.6|508
1604343600000|2020-11-02 19:00:00|2230.7|2208.7|2235.6|2213.6|2236.7|2214.7|2229.4|2207.4|98
1604347200000|2020-11-02 20:00:00|2235.9|2213.9|2233.8|2211.8|2237.1|2215.1|2230.2|2208.2|655
1604354400000|2020-11-02 22:00:00|2234.3|2208.3|2234.3|2208.3|2234.3|2208.3|2234.3|2208.3|1
1604358000000|2020-11-02 23:00:00|2242.7|2217.7|2240.9|2215.9|2244.1|2219.1|2232.1|2207.1|253
1604361600000|2020-11-03 00:00:00|2239.3|2214.3|2244.6|2219.6|2244.8|2219.8|2238.1|2213.1|267
1604365200000|2020-11-03 01:00:00|2244.4|2219.4|2246.3|2221.3|2246.6|2221.6|2236.4|2211.4|224
1604368800000|2020-11-03 02:00:00|2246.2|2221.2|2252.9|2227.9|2255.8|2230.6|2242.9|2217.9|196
1604372400000|2020-11-03 03:00:00|2252.8|2227.8|2249.3|2224.3|2254.4|2229.4|2244.3|2219.3|276
1604376000000|2020-11-03 04:00:00|2250.2|2225.2|2249.5|2224.5|2254.9|2229.9|2248.9|2223.9|188
1604379600000|2020-11-03 05:00:00|2249.4|2224.4|2252.5|2227.5|2253.4|2228.4|2248.1|2224.3|67
1604383200000|2020-11-03 06:00:00|2252.4|2227.4|2249.9|2224.9|2253.6|2228.6|2247.6|2222.6|132
1604386800000|2020-11-03 07:00:00|2250|2225|2248.6|2223.6|2252.1|2227.3|2246.9|2221.9|559
1604390400000|2020-11-03 08:00:00|2248.4|2223.4|2266.2|2241.2|2267.7|2245.7|2245.1|2220.1|744
1604394000000|2020-11-03 09:00:00|2266.1|2241.1|2270.5|2245.5|2272.1|2247.1|2263|2238|327
1604397600000|2020-11-03 10:00:00|2270.2|2245.2|2262.2|2237.2|2270.3|2245.3|2258.6|2233.6|501
1604401200000|2020-11-03 11:00:00|2262.4|2237.4|2275.5|2250.5|2280.9|2255.9|2261.5|2236.5|377
1604404800000|2020-11-03 12:00:00|2275.6|2250.6|2274|2249|2277.5|2252.5|2272.4|2247.4|653
1604408400000|2020-11-03 13:00:00|2274.2|2249.2|2297|2275|2302.2|2280.2|2272.1|2247.1|1648
1604412000000|2020-11-03 14:00:00|2297.1|2275.1|2305|2279|2320.4|2298|2289.6|2264.6|1305
1604415600000|2020-11-03 15:00:00|2305.1|2279.1|2301.6|2279.6|2309.3|2284.3|2291.1|2269.1|1139
1604419200000|2020-11-03 16:00:00|2303.2|2281.2|2298.4|2273.4|2308.4|2286.4|2296.6|2271.6|379
1604422800000|2020-11-03 17:00:00|2298.7|2273.7|2313.8|2291.8|2314.1|2292.1|2291.9|2269.9|579
1604426400000|2020-11-03 18:00:00|2312.7|2290.7|2303.3|2281.3|2312.7|2290.7|2300.5|2275.8|2075
1604430000000|2020-11-03 19:00:00|2303.1|2281.1|2306|2281|2306.4|2284.2|2300.1|2276.5|243
1604433600000|2020-11-03 20:00:00|2306.2|2281.2|2307.1|2285.1|2308.3|2286.3|2303.7|2280.8|263
1604440800000|2020-11-03 22:00:00|2308.9|2283.9|2308.9|2283.9|2308.9|2283.9|2308.9|2283.9|1
1604444400000|2020-11-03 23:00:00|2308.5|2283.5|2320|2285|2320.5|2292.5|2305.7|2272.6|285
1604448000000|2020-11-04 00:00:00|2320.3|2285.3|2279.4|2244.4|2320.3|2294.6|2279.4|2244.4|853
1604451600000|2020-11-04 01:00:00|2288.7|2256.6|2277.5|2249.4|2301.7|2268.6|2268.7|2242.4|1041
1604455200000|2020-11-04 02:00:00|2277.2|2249.1|2284.2|2262.2|2291.5|2270.3|2267.6|2242.5|1388
1604458800000|2020-11-04 03:00:00|2284.3|2262.1|2294.3|2273.7|2316|2291|2279.9|2251|1396
1604462400000|2020-11-04 04:00:00|2293.7|2273.1|2294.1|2272.9|2301.2|2279.2|2289.1|2267.7|426
1604466000000|2020-11-04 05:00:00|2294|2273.9|2287.9|2268.5|2300.7|2275.1|2287.9|2265.7|427
1604469600000|2020-11-04 06:00:00|2288.1|2268.7|2274.1|2249.1|2292.4|2268.7|2272.4|2247.4|583
1604473200000|2020-11-04 07:00:00|2276.5|2251.5|2260.1|2235.1|2278.5|2257.2|2243.3|2219|1372
1604476800000|2020-11-04 08:00:00|2259.8|2234.8|2267.2|2245.2|2272.1|2249.8|2258.9|2233.9|355
1604480400000|2020-11-04 09:00:00|2267.8|2245.8|2276.7|2251.7|2285.2|2260.8|2263.6|2238.6|575
1604484000000|2020-11-04 10:00:00|2276.8|2251.8|2278.7|2253.7|2283.4|2258.4|2268.4|2243.4|766
1604487600000|2020-11-04 11:00:00|2279|2254|2296.5|2271.5|2301|2279|2279|2254|897
1604491200000|2020-11-04 12:00:00|2296.4|2271.4|2299.2|2277.2|2305.2|2280.2|2293.4|2268.4|1999
1604494800000|2020-11-04 13:00:00|2299.3|2277.3|2300|2275|2311|2288.8|2297.4|2272.4|1429
1604498400000|2020-11-04 14:00:00|2298.6|2273.6|2301.9|2276.3|2311.6|2289.6|2284.6|2261.2|1169
1604502000000|2020-11-04 15:00:00|2300.9|2275.5|2317.1|2292.1|2333|2311|2300.1|2275.2|1410
1604505600000|2020-11-04 16:00:00|2317.3|2292.3|2316.6|2291.6|2325.3|2300.3|2300.8|2275.8|821
1604509200000|2020-11-04 17:00:00|2316.8|2291.8|2320.9|2298.9|2322.8|2300.8|2304.8|2279.8|1080
1604512800000|2020-11-04 18:00:00|2321.2|2299.2|2313|2291|2329.7|2307.7|2309.9|2286.5|855
1604516400000|2020-11-04 19:00:00|2313.1|2291.1|2310.3|2285.3|2315.7|2292.5|2306.4|2281.4|530
1604520000000|2020-11-04 20:00:00|2310.1|2285.1|2297.6|2272.6|2310.1|2285.1|2296.2|2271.2|695
1604527200000|2020-11-04 22:00:00|2307.1|2282.1|2307.1|2282.1|2307.1|2282.1|2307.1|2282.1|1
1604530800000|2020-11-04 23:00:00|2299.5|2274.5|2300.2|2275.2|2312.6|2286.9|2297|2272|150
1604534400000|2020-11-05 00:00:00|2300.3|2275.3|2298.1|2273.1|2308.1|2283.1|2291.1|2266.1|306
1604538000000|2020-11-05 01:00:00|2298|2273|2300.6|2278.6|2303.6|2280.9|2298|2273|227
1604541600000|2020-11-05 02:00:00|2300.8|2275.8|2301.8|2276.8|2311.5|2286.5|2299.4|2274.4|552
1604545200000|2020-11-05 03:00:00|2302|2277|2315.9|2290.9|2316.6|2291.6|2300.5|2276.1|433
1604548800000|2020-11-05 04:00:00|2316.3|2291.3|2316.4|2294.4|2319.4|2294.7|2312.7|2287.8|133
1604552400000|2020-11-05 05:00:00|2315.9|2293.9|2320.9|2295.9|2329.8|2304.8|2310.5|2285.5|608
1604556000000|2020-11-05 06:00:00|2321.9|2296.9|2326.6|2301.6|2327.1|2303.3|2311.9|2286.9|308
1604559600000|2020-11-05 07:00:00|2326.1|2301.1|2339|2314|2357.4|2333.1|2326.1|2301.1|1051
1604563200000|2020-11-05 08:00:00|2340.7|2315.7|2348.1|2326.1|2354.6|2329.6|2331.9|2306.9|650
1604566800000|2020-11-05 09:00:00|2348.5|2326.5|2362|2337|2365.1|2342.6|2348|2324.5|643
1604570400000|2020-11-05 10:00:00|2362.1|2337.1|2372|2350|2379.1|2357.1|2360.4|2336.4|612
1604574000000|2020-11-05 11:00:00|2371.9|2349.9|2372.6|2350.6|2374.4|2352.4|2359.1|2334.1|823
1604577600000|2020-11-05 12:00:00|2373.6|2351.6|2379.6|2357.6|2388.7|2366.7|2372.9|2350.9|1314
1604581200000|2020-11-05 13:00:00|2379.4|2357.4|2421.4|2399.4|2423.1|2401.1|2376.6|2354.6|1616
1604584800000|2020-11-05 14:00:00|2421.9|2399.9|2419.8|2394.8|2435.7|2413.7|2406.8|2382.3|1720
1604588400000|2020-11-05 15:00:00|2418.9|2393.9|2423.1|2401.1|2435.1|2413.1|2412.7|2390.6|2124
1604592000000|2020-11-05 16:00:00|2422.6|2400.6|2421.9|2396.9|2443.4|2421.4|2418.6|2394.3|1140
1604595600000|2020-11-05 17:00:00|2421.5|2396.5|2401.5|2379.5|2422.2|2399.4|2381.6|2356.6|432
1604599200000|2020-11-05 18:00:00|2401.6|2379.6|2384.7|2356.7|2403|2381|2380.6|2352.6|225
1604602800000|2020-11-05 19:00:00|2384.4|2356.4|2384.8|2359.8|2396.6|2371.6|2384.3|2356.3|172
1604606400000|2020-11-05 20:00:00|2385.2|2360.2|2393.4|2371.4|2394.4|2372.4|2382.3|2357.3|161
1604613600000|2020-11-05 22:00:00|2394.6|2369.6|2394.6|2369.6|2394.6|2369.6|2394.6|2369.6|1
1604617200000|2020-11-05 23:00:00|2388|2363|2390.7|2365.7|2396.1|2368.7|2385.9|2360.9|548
1604620800000|2020-11-06 00:00:00|2390.2|2365.2|2396.4|2371.4|2400.7|2378.7|2384.8|2359.5|631
1604624400000|2020-11-06 01:00:00|2396.7|2371.7|2398|2373|2399.3|2375.7|2388.2|2363.2|547
1604628000000|2020-11-06 02:00:00|2398.8|2373.8|2416.3|2394.3|2416.3|2394.3|2398.5|2373.5|738
1604631600000|2020-11-06 03:00:00|2413.2|2391.2|2407.5|2382.5|2416.9|2394.9|2406.8|2381.8|692
1604635200000|2020-11-06 04:00:00|2407.2|2382.2|2412.8|2390.8|2417|2392|2403.8|2381.8|443
1604638800000|2020-11-06 05:00:00|2412.9|2390.9|2412.7|2387.7|2417.5|2394.3|2408|2386|547
1604642400000|2020-11-06 06:00:00|2411.9|2386.9|2414.3|2389.3|2416.1|2394.1|2402.3|2380.3|307
1604646000000|2020-11-06 07:00:00|2414.7|2389.7|2415.2|2393.2|2418|2396|2409.6|2387|446
1604649600000|2020-11-06 08:00:00|2414.4|2392.4|2412.8|2390.8|2429.9|2407.9|2407.6|2385.6|928
1604653200000|2020-11-06 09:00:00|2412.9|2390.9|2406.3|2384.3|2419.9|2396.8|2395.6|2373.6|862
1604656800000|2020-11-06 10:00:00|2406.2|2384.2|2402|2380|2406.4|2384.4|2393.5|2371.5|340
1604660400000|2020-11-06 11:00:00|2401.9|2379.9|2403|2381|2421.9|2399.9|2399.3|2377.3|589
1604664000000|2020-11-06 12:00:00|2403.6|2381.6|2423.7|2401.7|2425.9|2403.9|2403.6|2381.6|934
1604667600000|2020-11-06 13:00:00|2423.5|2401.5|2456.3|2431.3|2467.4|2445.4|2420.8|2393.8|1657
1604671200000|2020-11-06 14:00:00|2456.4|2431.4|2456.5|2431.5|2481.4|2459.4|2453.6|2430.3|1990
1604674800000|2020-11-06 15:00:00|2456.8|2431.8|2447.9|2425.9|2472|2450|2446.7|2424.7|1375
1604678400000|2020-11-06 16:00:00|2448.4|2426.4|2457.1|2435.1|2468.7|2446.7|2448.3|2426.3|743
1604682000000|2020-11-06 17:00:00|2455.4|2433.4|2513.4|2491.4|2523.9|2498.9|2453.7|2431.7|1108
1604685600000|2020-11-06 18:00:00|2514|2492|2505.2|2483.2|2515.5|2493.5|2494.3|2470|824
1604689200000|2020-11-06 19:00:00|2504.5|2482.5|2504|2482|2510|2488|2499.7|2474.7|247
1604692800000|2020-11-06 20:00:00|2503.9|2481.9|2508.7|2483.7|2511.1|2486.9|2498.6|2473.6|222
1604876400000|2020-11-08 23:00:00|2508.2|2483.2|2513.8|2488.8|2520.5|2495.5|2504.9|2479.9|316
1604880000000|2020-11-09 00:00:00|2505|2480|2506.6|2481.6|2506.6|2481.6|2481.2|2453.2|316
1604883600000|2020-11-09 01:00:00|2506.7|2481.7|2496.8|2471.8|2515.5|2490.5|2494.9|2469.9|207
1604887200000|2020-11-09 02:00:00|2496.7|2471.7|2502.5|2477.5|2509.4|2484.4|2494.6|2469.6|72
1604890800000|2020-11-09 03:00:00|2503.1|2478.1|2500|2475|2503.1|2478.1|2491.5|2466.5|66
1604894400000|2020-11-09 04:00:00|2500.4|2475.4|2491.8|2466.8|2506.4|2481.4|2488|2463|237
1604898000000|2020-11-09 05:00:00|2492|2467|2487.4|2462.4|2495.7|2470.7|2486.5|2461.5|141
1604901600000|2020-11-09 06:00:00|2483.1|2458.1|2465.3|2440.3|2483.6|2458.6|2463.4|2438.4|318
1604905200000|2020-11-09 07:00:00|2465.2|2440.2|2477.4|2452.4|2478.7|2453.7|2464.2|2439.2|322
1604908800000|2020-11-09 08:00:00|2477.2|2452.2|2481.2|2459.2|2490.3|2465.3|2476.9|2451.9|342
1604912400000|2020-11-09 09:00:00|2481.3|2459.3|2465.9|2443.9|2486|2464|2456.7|2431.7|377
1604916000000|2020-11-09 10:00:00|2465.7|2443.7|2466.4|2444.4|2471.8|2449.8|2461.3|2439.3|322
1604919600000|2020-11-09 11:00:00|2466|2444|2462.1|2437.1|2472.6|2450.6|2455.1|2433.1|567
1604923200000|2020-11-09 12:00:00|2462.3|2437.3|2470.9|2445.9|2471.6|2446.6|2447.3|2422.3|1053
1604926800000|2020-11-09 13:00:00|2470.8|2445.8|2491.6|2466.6|2498|2473|2461.7|2436.7|1018
1604930400000|2020-11-09 14:00:00|2491.7|2466.7|2491.1|2466.1|2511|2486|2479.9|2455.7|1111
1604934000000|2020-11-09 15:00:00|2492.7|2467.7|2490.3|2465.3|2505.9|2480.9|2472.5|2449.4|983
1604937600000|2020-11-09 16:00:00|2490|2465|2490.3|2468.3|2496.9|2474.9|2475.2|2453.2|1014
1604941200000|2020-11-09 17:00:00|2490.9|2468.9|2501.8|2479.8|2526.4|2504.4|2488.7|2466.7|894
1604944800000|2020-11-09 18:00:00|2503.2|2481.2|2499.9|2477.9|2509|2487|2493.4|2471.4|414
1604948400000|2020-11-09 19:00:00|2501.1|2479.1|2503.9|2481.9|2505|2483|2495.7|2473.7|495
1604952000000|2020-11-09 20:00:00|2503.6|2481.6|2499|2477|2505.6|2483.6|2491|2469|231
1604959200000|2020-11-09 22:00:00|2498.1|2470.1|2498.1|2470.1|2498.1|2470.1|2498.1|2470.1|1
1604962800000|2020-11-09 23:00:00|2499.6|2474.6|2496.8|2474.8|2505.8|2479.3|2494.6|2466.6|172
1604966400000|2020-11-10 00:00:00|2496.9|2474.9|2503.1|2481.1|2511.3|2486.1|2491.8|2466.8|327
1604970000000|2020-11-10 01:00:00|2503.3|2481.3|2506|2484|2507.7|2484.6|2502.5|2479.2|177
1604973600000|2020-11-10 02:00:00|2505.8|2483.8|2508.1|2486.1|2510|2488|2504.2|2480.1|153
1604977200000|2020-11-10 03:00:00|2508.8|2486.8|2507.9|2485.9|2514.4|2492.4|2506.5|2484.5|181
1604980800000|2020-11-10 04:00:00|2508.5|2486.5|2501.3|2479.3|2508.9|2486.9|2500.8|2477.1|180
1604984400000|2020-11-10 05:00:00|2502.6|2480.6|2502.3|2480.3|2504.4|2482.4|2500.4|2478.4|89
1604988000000|2020-11-10 06:00:00|2502.4|2480.4|2511.1|2489.1|2511.4|2489.4|2502.3|2480.3|288
1604991600000|2020-11-10 07:00:00|2511.2|2489.2|2504.1|2482.1|2511.8|2489.8|2503.2|2481.2|525
1604995200000|2020-11-10 08:00:00|2504|2482|2509.2|2487.2|2510|2488|2495.7|2471.8|359
1604998800000|2020-11-10 09:00:00|2509|2487|2498.7|2476.7|2512.7|2489.1|2493.2|2470.5|459
1605002400000|2020-11-10 10:00:00|2498.4|2476.4|2498.7|2476.7|2499.1|2477.1|2486|2461.1|367
1605006000000|2020-11-10 11:00:00|2497.1|2475.1|2498.7|2476.7|2508.7|2486.7|2494.3|2472.3|351
1605009600000|2020-11-10 12:00:00|2499.5|2477.5|2495.9|2473.9|2503.2|2481.2|2494.8|2472.8|252
1605013200000|2020-11-10 13:00:00|2496|2474|2487.3|2465.3|2498.6|2476.6|2473.7|2451.7|381
1605016800000|2020-11-10 14:00:00|2486.4|2464.4|2485.9|2463.9|2488|2466|2465.8|2443.8|671
1605020400000|2020-11-10 15:00:00|2486|2464|2477.9|2455.9|2489.7|2467.7|2473.1|2451.1|601
1605024000000|2020-11-10 16:00:00|2477.8|2455.8|2490.2|2468.2|2494.2|2472.2|2474.7|2452.7|554
1605027600000|2020-11-10 17:00:00|2489.3|2467.3|2476.1|2454.1|2489.5|2467.5|2464.9|2442.9|718
1605031200000|2020-11-10 18:00:00|2477.1|2455.1|2485.9|2463.9|2486.7|2464.7|2477|2455|158
1605034800000|2020-11-10 19:00:00|2485.5|2463.5|2483.7|2461.7|2488.3|2466.3|2479.2|2457.2|125
1605038400000|2020-11-10 20:00:00|2484.1|2462.1|2475.5|2453.5|2484.1|2462.1|2473.2|2451.2|171
1605045600000|2020-11-10 22:00:00|2477|2449.8|2477|2449.8|2477|2449.8|2477|2449.8|1
1605049200000|2020-11-10 23:00:00|2475.9|2450.9|2476.6|2451.6|2479.7|2454.7|2474.3|2449.3|57
1605052800000|2020-11-11 00:00:00|2476.8|2451.8|2481.8|2459.8|2487.4|2462.8|2476.4|2451.4|129
1605056400000|2020-11-11 01:00:00|2482.6|2460.6|2483.3|2461.3|2484.8|2462.8|2480.4|2458.4|185
1605060000000|2020-11-11 02:00:00|2483.6|2461.6|2474.9|2452.9|2486.2|2464.2|2473.8|2448.8|167
1605063600000|2020-11-11 03:00:00|2475|2453|2478.8|2456.8|2480.1|2458.1|2472.7|2450.7|128
1605067200000|2020-11-11 04:00:00|2478.7|2456.7|2479.5|2457.5|2479.7|2457.7|2478.7|2456.7|32
1605070800000|2020-11-11 05:00:00|2479.3|2457.3|2479.2|2457.2|2479.7|2457.7|2477.2|2455.2|126
1605074400000|2020-11-11 06:00:00|2478.7|2456.7|2482.2|2460.2|2485.4|2463.4|2476.7|2454.7|173
1605078000000|2020-11-11 07:00:00|2481.9|2459.9|2474.3|2452.3|2483.6|2461.6|2474.3|2452.3|208
1605081600000|2020-11-11 08:00:00|2474.4|2452.4|2475.7|2453.7|2478.7|2456.7|2471.9|2449.9|219
1605085200000|2020-11-11 09:00:00|2475.6|2453.6|2478.4|2456.4|2487|2459|2475.5|2452.7|217
1605088800000|2020-11-11 10:00:00|2478.3|2456.3|2478.1|2456.1|2480.9|2458.9|2477|2455|78
1605092400000|2020-11-11 11:00:00|2478.2|2456.2|2468.9|2446.9|2479.1|2457.1|2467|2445|290
1605096000000|2020-11-11 12:00:00|2468.1|2446.1|2477.6|2455.6|2477.6|2455.6|2467|2445|328
1605099600000|2020-11-11 13:00:00|2477.3|2455.3|2454.9|2432.9|2477.3|2455.3|2454.3|2432.3|547
1605103200000|2020-11-11 14:00:00|2454.7|2432.7|2376.2|2354.2|2458.5|2436.5|2364.4|2339.2|1206
1605106800000|2020-11-11 15:00:00|2377.2|2355.2|2349.7|2327.7|2382.9|2360.9|2320.4|2298.4|972
1605110400000|2020-11-11 16:00:00|2350.1|2328.1|2342.4|2320.4|2356.8|2334.8|2337.7|2315.7|646
1605114000000|2020-11-11 17:00:00|2340|2318|2330.9|2308.9|2344.8|2322.8|2318|2296|1116
1605117600000|2020-11-11 18:00:00|2332.1|2310.1|2326.4|2304.4|2339.6|2317.6|2321.3|2299.3|299
1605121200000|2020-11-11 19:00:00|2326.5|2304.5|2325.3|2303.3|2331.2|2309.2|2321.1|2299.1|202
1605124800000|2020-11-11 20:00:00|2325.2|2303.2|2325.7|2303.7|2332.2|2310.2|2324.6|2302.6|294
1605132000000|2020-11-11 22:00:00|2321|2293|2321|2293|2321|2293|2321|2293|1
1605135600000|2020-11-11 23:00:00|2333.5|2308.5|2328.5|2306.5|2333.5|2308.5|2324.6|2299.6|247
1605139200000|2020-11-12 00:00:00|2328.8|2306.8|2336.3|2314.3|2344.8|2319.8|2327.7|2305.7|143
1605142800000|2020-11-12 01:00:00|2336.5|2314.5|2351.2|2329.2|2351.2|2329.2|2336.3|2314.3|183
1605146400000|2020-11-12 02:00:00|2350.9|2328.9|2346|2324|2356.5|2334.5|2345.7|2323.7|255
1605150000000|2020-11-12 03:00:00|2345.6|2323.6|2352.7|2330.7|2356.1|2334.1|2345.6|2323.6|183
1605153600000|2020-11-12 04:00:00|2352.8|2330.8|2370.8|2345.8|2375.8|2353.8|2352.8|2330.8|131
1605157200000|2020-11-12 05:00:00|2371.4|2346.4|2364.7|2342.7|2374.4|2352.4|2361.9|2339.9|69
1605160800000|2020-11-12 06:00:00|2365.1|2343.1|2361.8|2339.8|2367.2|2345.2|2354.1|2332.1|236
1605164400000|2020-11-12 07:00:00|2360.8|2338.8|2348.5|2326.5|2362.9|2340.9|2348.5|2326.5|269
1605168000000|2020-11-12 08:00:00|2350.6|2328.6|2349.7|2327.7|2358.8|2336.8|2346.5|2323.5|284
1605171600000|2020-11-12 09:00:00|2349.8|2327.8|2364.4|2342.4|2375.8|2353.8|2342.1|2320.1|638
1605175200000|2020-11-12 10:00:00|2364.3|2342.3|2355.7|2333.7|2376.3|2354.3|2354.7|2332.5|364
1605178800000|2020-11-12 11:00:00|2353.9|2328.9|2355.1|2330.1|2363.1|2341|2351.5|2326.5|557
1605182400000|2020-11-12 12:00:00|2355|2330|2339.1|2317.1|2357.5|2335.5|2338.7|2316.7|222
1605186000000|2020-11-12 13:00:00|2336.8|2314.8|2358.7|2336.7|2367.1|2345.1|2335.6|2313.6|738
1605189600000|2020-11-12 14:00:00|2358.8|2336.8|2360.7|2338.7|2364.4|2342.4|2345.7|2323.7|691
1605193200000|2020-11-12 15:00:00|2360.6|2338.6|2362.8|2337.8|2363.3|2341.3|2351.2|2329.2|716
1605196800000|2020-11-12 16:00:00|2362.7|2337.7|2364.3|2342.3|2364.7|2342.7|2351.9|2329.9|539
1605200400000|2020-11-12 17:00:00|2362.4|2340.4|2347.6|2325.6|2366.7|2344.7|2343.6|2321.6|462
1605204000000|2020-11-12 18:00:00|2348.1|2326.1|2360.3|2338.3|2364.2|2342.2|2348.1|2326.1|370
1605207600000|2020-11-12 19:00:00|2359.2|2337.2|2345.5|2323.5|2359.2|2337.2|2344.9|2322.9|212
1605211200000|2020-11-12 20:00:00|2345.4|2323.4|2342|2320|2347|2325|2337.4|2315.4|186
1605218400000|2020-11-12 22:00:00|2354.8|2326.8|2354.8|2326.8|2354.8|2326.8|2354.8|2326.8|1
1605222000000|2020-11-12 23:00:00|2348.6|2323.6|2350.1|2325.1|2352.4|2327.4|2348.6|2323.6|96
1605225600000|2020-11-13 00:00:00|2350.3|2325.3|2355.7|2333.7|2362.1|2337.1|2344.6|2319.6|36
1605229200000|2020-11-13 01:00:00|2356.7|2334.7|2355.4|2333.4|2363.2|2338.2|2354.7|2332.3|184
1605232800000|2020-11-13 02:00:00|2355.6|2333.6|2363.1|2341.1|2364.2|2342.2|2355.4|2333.4|147
1605236400000|2020-11-13 03:00:00|2363|2341|2362.6|2340.6|2365.5|2343.5|2360.8|2338.8|124
1605240000000|2020-11-13 04:00:00|2362.5|2340.5|2361.2|2339.2|2370.2|2348.2|2361.2|2339.2|79
1605243600000|2020-11-13 05:00:00|2360.7|2338.7|2358.5|2336.5|2361.4|2339.4|2357|2335|145
1605247200000|2020-11-13 06:00:00|2358.9|2336.9|2362.2|2340.2|2364.4|2342.4|2358.5|2336.5|158
1605250800000|2020-11-13 07:00:00|2362.3|2340.3|2364.9|2342.9|2366.9|2344.9|2361.9|2339.9|85
1605254400000|2020-11-13 08:00:00|2365.1|2343.1|2362.3|2340.3|2366|2344|2353.5|2331.5|295
1605258000000|2020-11-13 09:00:00|2362.2|2340.2|2365.5|2343.5|2367.7|2345.7|2360.8|2338.8|238
1605261600000|2020-11-13 10:00:00|2365.6|2343.6|2363|2341|2366.1|2344.1|2360|2338|199
1605265200000|2020-11-13 11:00:00|2362.9|2340.9|2359.4|2337.4|2364.5|2342.5|2354.2|2332.2|222
1605268800000|2020-11-13 12:00:00|2359.9|2337.9|2357|2335|2363.2|2341.2|2348|2326|575
1605272400000|2020-11-13 13:00:00|2357.6|2335.6|2352|2330|2360.4|2338.4|2349.5|2327.5|644
1605276000000|2020-11-13 14:00:00|2351.7|2329.7|2337.6|2312.6|2352.4|2330.4|2328.2|2306.2|1951
1605279600000|2020-11-13 15:00:00|2337.7|2312.7|2327.5|2305.5|2341.5|2319.5|2326.4|2304.4|600
1605283200000|2020-11-13 16:00:00|2328.2|2306.2|2329.4|2307.4|2338.6|2316.6|2327.5|2305.5|459
1605286800000|2020-11-13 17:00:00|2329.3|2307.3|2337.6|2315.6|2339.9|2317.9|2329|2307|408
1605290400000|2020-11-13 18:00:00|2337.3|2315.3|2339.8|2317.8|2340.4|2318.4|2334.9|2312.9|358
1605294000000|2020-11-13 19:00:00|2339.9|2317.9|2334.2|2312.2|2341.8|2319.8|2332.5|2310.5|290
1605297600000|2020-11-13 20:00:00|2334.1|2312.1|2337.1|2315.1|2339.5|2317.5|2333.7|2311.7|110
1605477600000|2020-11-15 22:00:00|2340|2311.7|2339.8|2311.8|2340|2311.8|2339.8|2311.7|2
1605481200000|2020-11-15 23:00:00|2343.5|2318.5|2346.3|2321.3|2347.9|2325.9|2340.1|2315.6|272
1605484800000|2020-11-16 00:00:00|2344.2|2319.2|2344|2322|2346|2324|2342.7|2319.2|101
1605488400000|2020-11-16 01:00:00|2344.4|2322.4|2346.4|2321.4|2354.8|2332.8|2344.3|2320.1|294
1605492000000|2020-11-16 02:00:00|2347.1|2322.1|2352.7|2330.7|2353.7|2331.7|2346.6|2322.1|92
1605495600000|2020-11-16 03:00:00|2354|2332|2354.1|2332.1|2355|2333|2349.8|2327.8|230
1605499200000|2020-11-16 04:00:00|2353.8|2331.8|2356.9|2334.9|2362.9|2337.9|2353.8|2331.8|33
1605502800000|2020-11-16 05:00:00|2356.8|2334.8|2365|2343|2366.4|2344.4|2356.6|2334.6|135
1605506400000|2020-11-16 06:00:00|2365.1|2343.1|2358.5|2336.5|2365.8|2343.8|2355.8|2333.8|184
1605510000000|2020-11-16 07:00:00|2359|2337|2363.5|2341.5|2368.9|2343.9|2356.2|2334.2|126
1605513600000|2020-11-16 08:00:00|2363.4|2341.4|2360.2|2338.2|2363.4|2341.4|2357.3|2335.3|329
1605517200000|2020-11-16 09:00:00|2360.1|2338.1|2357.1|2335.1|2362.6|2340.6|2354.2|2332.2|218
1605520800000|2020-11-16 10:00:00|2357|2335|2354.6|2332.6|2357.3|2335.3|2348.9|2326.9|309
1605524400000|2020-11-16 11:00:00|2354.8|2332.8|2349.2|2324.2|2359.4|2337.4|2347.2|2322.2|266
1605528000000|2020-11-16 12:00:00|2348.5|2323.5|2353.3|2331.3|2361|2339|2344|2322|401
1605531600000|2020-11-16 13:00:00|2352.9|2330.9|2358.4|2336.4|2375.5|2353.5|2350.3|2328.3|751
1605535200000|2020-11-16 14:00:00|2358.5|2336.5|2318.2|2296.2|2361|2339|2316.4|2294.4|595
1605538800000|2020-11-16 15:00:00|2318.3|2296.3|2336.9|2314.9|2347.4|2325.4|2315.8|2293.8|1990
1605542400000|2020-11-16 16:00:00|2337.7|2315.7|2362|2340|2362.7|2340.7|2329.2|2307.2|3401
1605546000000|2020-11-16 17:00:00|2360.3|2338.3|2356.7|2334.7|2363.5|2341.5|2346.2|2324.2|1818
1605549600000|2020-11-16 18:00:00|2356.9|2334.9|2340.9|2318.9|2357.7|2335.7|2338.9|2316.9|282
1605553200000|2020-11-16 19:00:00|2341|2319|2335.4|2313.4|2350.9|2328.9|2334.4|2312.4|163
1605556800000|2020-11-16 20:00:00|2335.6|2313.6|2334.9|2312.9|2342.9|2320.9|2331.7|2309.7|229
1605560400000|2020-11-16 21:00:00|2334.7|2312.7|2344.1|2322.1|2344.7|2322.7|2334.7|2312.7|149
1605564000000|2020-11-16 22:00:00|2346.5|2321.5|2346.5|2321.5|2346.5|2321.5|2346.5|2321.5|1
1605567600000|2020-11-16 23:00:00|2344.4|2319.4|2345.3|2323.3|2347.7|2323.8|2342.5|2317.5|121
1605571200000|2020-11-17 00:00:00|2345.2|2323.2|2343.1|2321.1|2346.6|2324.6|2340.5|2318.5|117
1605574800000|2020-11-17 01:00:00|2343.6|2321.6|2342.2|2320.2|2347.3|2325.3|2342.2|2320.2|40
1605578400000|2020-11-17 02:00:00|2342.5|2320.5|2342.8|2320.8|2345.9|2323.9|2341.4|2319.4|50
1605582000000|2020-11-17 03:00:00|2343.3|2321.3|2345.3|2323.3|2347|2325|2341.4|2319.4|86
1605585600000|2020-11-17 04:00:00|2345.4|2323.4|2345|2323|2346|2324|2342.4|2320.4|40
1605589200000|2020-11-17 05:00:00|2344.8|2322.8|2327.1|2305.1|2345|2323|2323|2301|183
1605592800000|2020-11-17 06:00:00|2327.4|2305.4|2335.2|2313.2|2341.1|2316.4|2321.9|2298.5|207
1605596400000|2020-11-17 07:00:00|2335.3|2313.3|2336.4|2314.4|2340.4|2318.4|2335.3|2313.3|181
1605600000000|2020-11-17 08:00:00|2336.5|2314.5|2347|2325|2347.8|2325.8|2326.1|2304.1|633
1605603600000|2020-11-17 09:00:00|2346.9|2324.9|2340.5|2318.5|2353|2331|2336.1|2314.1|3049
1605607200000|2020-11-17 10:00:00|2340.6|2318.6|2342.7|2320.7|2349|2327|2337.9|2315.9|604
1605610800000|2020-11-17 11:00:00|2342.4|2320.4|2339.8|2317.8|2350.7|2325.7|2337.1|2315.1|252
1605614400000|2020-11-17 12:00:00|2340.4|2318.4|2340.8|2318.8|2345.4|2323.4|2323.2|2301.2|327
1605618000000|2020-11-17 13:00:00|2340.4|2318.4|2349.7|2327.7|2360.1|2338.1|2334.5|2312.5|1097
1605621600000|2020-11-17 14:00:00|2349.6|2327.6|2340.7|2318.7|2355.3|2333.3|2338.3|2316.3|1688
1605625200000|2020-11-17 15:00:00|2340.6|2318.6|2345.3|2323.3|2354.3|2332.3|2338.5|2316.5|723
1605628800000|2020-11-17 16:00:00|2345.4|2323.4|2331.5|2309.5|2345.9|2323.9|2323.3|2301.3|728
1605632400000|2020-11-17 17:00:00|2331.3|2309.3|2340.3|2318.3|2343.7|2321.7|2324.2|2302.2|439
1605636000000|2020-11-17 18:00:00|2340.4|2318.4|2336.7|2314.7|2340.5|2318.5|2332.7|2310.7|301
1605639600000|2020-11-17 19:00:00|2336.9|2314.9|2339.6|2317.6|2344.1|2322.1|2336.9|2314.9|241
1605643200000|2020-11-17 20:00:00|2340.8|2318.8|2331|2309|2341.2|2319.2|2330.2|2308.2|230
1605646800000|2020-11-17 21:00:00|2332.1|2310.1|2335.3|2310.3|2336.5|2311.5|2331.9|2308.2|131
1605650400000|2020-11-17 22:00:00|2335.3|2310.3|2335.3|2310.3|2335.3|2310.3|2335.3|2310.3|1
1605654000000|2020-11-17 23:00:00|2336.6|2311.6|2335.3|2310.3|2337.5|2312.5|2333.9|2308.9|61
1605657600000|2020-11-18 00:00:00|2334.8|2309.8|2334.3|2309.3|2339.1|2314.1|2333.5|2308.5|55
1605661200000|2020-11-18 01:00:00|2335.1|2310.1|2332.8|2310.8|2335.7|2311.8|2332.2|2308.5|92
1605664800000|2020-11-18 02:00:00|2332.5|2310.5|2336.2|2311.2|2336.5|2311.5|2329.9|2307.9|138
1605668400000|2020-11-18 03:00:00|2335.8|2310.8|2331.5|2309.5|2335.8|2312.1|2330|2308|223
1605672000000|2020-11-18 04:00:00|2331.3|2309.3|2332.4|2310.4|2335.4|2313.4|2330.1|2308.1|132
1605675600000|2020-11-18 05:00:00|2332.5|2310.5|2340.8|2315.8|2341.6|2318.8|2332.4|2310.4|113
1605679200000|2020-11-18 06:00:00|2338.5|2313.5|2342.8|2317.8|2347.1|2322.1|2333.4|2308.4|200
1605682800000|2020-11-18 07:00:00|2342|2317|2348.6|2326.6|2349.1|2327.1|2339.7|2315.1|145
1605686400000|2020-11-18 08:00:00|2351.6|2329.6|2350|2328|2367.1|2345.1|2344.7|2322.7|1760
1605690000000|2020-11-18 09:00:00|2349.3|2327.3|2356.5|2331.5|2361.9|2339.4|2345.6|2323.6|3977
1605693600000|2020-11-18 10:00:00|2356.4|2331.4|2344.8|2322.8|2358.4|2333.5|2341.6|2316.6|6780
1605697200000|2020-11-18 11:00:00|2345.1|2323.1|2347.2|2325.2|2354.6|2331.8|2344.7|2322.7|2189
1605700800000|2020-11-18 12:00:00|2347.5|2325.5|2342|2320|2350.7|2328.7|2339.2|2317.2|2155
1605704400000|2020-11-18 13:00:00|2341.9|2319.9|2353.1|2331.1|2356.9|2334.5|2341.9|2319.9|3628
1605708000000|2020-11-18 14:00:00|2352.9|2330.9|2356.2|2334.2|2363.1|2341.1|2344.2|2319.2|3456
1605711600000|2020-11-18 15:00:00|2357.1|2335.1|2383.1|2361.1|2391.3|2369.3|2356.1|2334.1|4072
1605715200000|2020-11-18 16:00:00|2383.4|2361.4|2359.7|2334.7|2391.6|2369.6|2343.4|2321.4|5384
1605718800000|2020-11-18 17:00:00|2359.3|2334.3|2367.5|2345.5|2368.9|2346.9|2355.7|2333|959
1605722400000|2020-11-18 18:00:00|2367.1|2345.1|2363.7|2341.7|2368.3|2345.9|2362.6|2340.6|256
1605726000000|2020-11-18 19:00:00|2363.9|2341.9|2361.6|2339.6|2364.6|2342.6|2360.5|2338.5|145
1605729600000|2020-11-18 20:00:00|2361.5|2339.5|2346.8|2324.8|2361.6|2339.6|2346.5|2324.5|287
1605733200000|2020-11-18 21:00:00|2349.6|2324.6|2349.5|2324.5|2351.3|2326.3|2348.7|2323.7|60
1605736800000|2020-11-18 22:00:00|2349.8|2327.8|2349.8|2327.8|2349.8|2327.8|2349.8|2327.8|1
1605740400000|2020-11-18 23:00:00|2351.2|2326.2|2346.8|2321.8|2351.2|2326.2|2346.7|2321.7|42
1605744000000|2020-11-19 00:00:00|2346.4|2321.4|2335.1|2310.1|2346.4|2321.4|2329.7|2306.1|273
1605747600000|2020-11-19 01:00:00|2336.9|2311.9|2336.6|2311.6|2339.5|2315.5|2331.5|2307.8|253
1605751200000|2020-11-19 02:00:00|2336.5|2311.5|2339.4|2314.4|2341.4|2318|2334.8|2311.5|235
1605754800000|2020-11-19 03:00:00|2339.2|2314.2|2342.6|2320.6|2347|2322|2333.9|2311.9|701
1605758400000|2020-11-19 04:00:00|2343.1|2321.1|2342.7|2320.7|2345|2323|2339.8|2317.8|120
1605762000000|2020-11-19 05:00:00|2342.9|2317.9|2340.9|2315.9|2345.5|2320.5|2339.4|2315.6|385
1605765600000|2020-11-19 06:00:00|2340.8|2315.8|2343.6|2318.6|2344.9|2319.9|2340.1|2315.1|281
1605769200000|2020-11-19 07:00:00|2343.9|2318.9|2339.1|2317.1|2343.9|2319.8|2331.7|2309.7|399
1605772800000|2020-11-19 08:00:00|2338.9|2316.9|2323.8|2301.8|2339.9|2317.6|2321.6|2299.6|2733
1605776400000|2020-11-19 09:00:00|2322.4|2300.4|2328.9|2306.9|2330.8|2308.8|2320.3|2298.3|3203
1605780000000|2020-11-19 10:00:00|2329.1|2307.1|2334.9|2309.9|2336|2314|2326.4|2304.4|1580
1605783600000|2020-11-19 11:00:00|2335.2|2310.2|2331.9|2309.9|2336.3|2312.3|2329.3|2307.3|1550
1605787200000|2020-11-19 12:00:00|2332|2310|2330.6|2308.6|2334|2312|2329.2|2307.2|1647
1605790800000|2020-11-19 13:00:00|2330.7|2308.7|2319.3|2297.3|2330.8|2308.8|2308.3|2286.3|2956
1605794400000|2020-11-19 14:00:00|2319.2|2297.2|2330.4|2305.4|2331.1|2307.8|2285.4|2262|2561
1605798000000|2020-11-19 15:00:00|2330.3|2305.3|2323.3|2301.3|2337.8|2315.8|2323|2300.4|1143
1605801600000|2020-11-19 16:00:00|2323.8|2301.8|2306.9|2284.9|2323.8|2301.8|2305.6|2283.6|2365
1605805200000|2020-11-19 17:00:00|2306.8|2284.8|2327.5|2305.5|2335.3|2313.3|2306.2|2284.2|938
1605808800000|2020-11-19 18:00:00|2327.6|2305.6|2339.4|2317.4|2342.9|2317.9|2327.6|2305.6|249
1605812400000|2020-11-19 19:00:00|2340.3|2318.3|2340.3|2318.3|2345.2|2323.2|2339.8|2314.9|125
1605816000000|2020-11-19 20:00:00|2339.6|2317.6|2358.8|2333.8|2360.5|2337.6|2338.7|2313.7|85
1605819600000|2020-11-19 21:00:00|2357.9|2332.9|2341.2|2313.2|2358.2|2333.2|2338.3|2310.3|290
1605823200000|2020-11-19 22:00:00|2341.2|2313.2|2341.2|2313.2|2341.2|2313.2|2341.2|2313.2|1
1605826800000|2020-11-19 23:00:00|2340.3|2315.3|2335.6|2310.6|2340.3|2315.3|2331.8|2306.8|367
1605830400000|2020-11-20 00:00:00|2339.1|2314.1|2340.4|2315.4|2340.4|2315.4|2334.4|2309.4|16
1605834000000|2020-11-20 01:00:00|2340.9|2315.9|2342.2|2317.2|2342.3|2317.3|2340.5|2315.5|16
1605837600000|2020-11-20 02:00:00|2342|2317|2345.2|2320.2|2347.8|2322.8|2340|2315|40
1605841200000|2020-11-20 03:00:00|2346.1|2321.1|2341|2316|2348.2|2323.2|2339.1|2314.1|387
1605844800000|2020-11-20 04:00:00|2340.4|2318.4|2348|2323|2349.7|2324.7|2340.4|2317.8|31
1605848400000|2020-11-20 05:00:00|2348.4|2323.4|2351.9|2326.9|2351.9|2326.9|2347.2|2322.2|88
1605852000000|2020-11-20 06:00:00|2352.2|2327.2|2351|2326|2352.2|2327.2|2345.9|2323|103
1605855600000|2020-11-20 07:00:00|2351.2|2326.2|2347.3|2322.3|2351.2|2328|2344.2|2320.9|2445
1605859200000|2020-11-20 08:00:00|2347.4|2322.4|2350.3|2328.3|2350.9|2328.9|2343.4|2320.8|1385
1605862800000|2020-11-20 09:00:00|2350.2|2328.2|2348.1|2326.1|2353.1|2331.1|2346.8|2324.8|2496
1605866400000|2020-11-20 10:00:00|2348|2326|2350|2328|2351.8|2329.8|2347.2|2325.2|1659
1605870000000|2020-11-20 11:00:00|2349.9|2327.9|2352.8|2330.8|2356.7|2334.7|2349.8|2327.5|1475
1605873600000|2020-11-20 12:00:00|2353.1|2331.1|2349.8|2327.8|2355.7|2333.7|2344.9|2322.9|1309
1605877200000|2020-11-20 13:00:00|2350|2328|2345.4|2323.4|2355.7|2333.7|2343.5|2318.9|2459
1605880800000|2020-11-20 14:00:00|2344.9|2322.9|2338.9|2316.9|2355.3|2333.3|2338.4|2316.4|3186
1605884400000|2020-11-20 15:00:00|2338.8|2316.8|2338.9|2316.9|2355.3|2333.3|2335.5|2311.8|3109
1605888000000|2020-11-20 16:00:00|2337.5|2315.5|2339.6|2314.6|2348.1|2325|2333.2|2311.2|3896
1605891600000|2020-11-20 17:00:00|2338.9|2313.9|2337.8|2315.8|2340.9|2318.9|2332.3|2310.3|1454
1605895200000|2020-11-20 18:00:00|2338.2|2316.2|2337.6|2315.6|2338.8|2316.8|2334.5|2312.5|215
1605898800000|2020-11-20 19:00:00|2337.7|2315.7|2341.1|2319.1|2342.8|2320.8|2337.7|2315.7|75
1605902400000|2020-11-20 20:00:00|2341.4|2319.4|2338.9|2316.9|2342.9|2320.9|2336.9|2314.9|106
1605906000000|2020-11-20 21:00:00|2340.4|2315.4|2339.9|2314.9|2341.8|2316.8|2337.7|2312.7|84
1606086000000|2020-11-22 23:00:00|2339.8|2314.8|2340.8|2315.8|2343.7|2318.7|2339|2314|196
1606089600000|2020-11-23 00:00:00|2340.7|2315.7|2344.2|2319.2|2344.8|2319.8|2340.5|2315.5|68
1606093200000|2020-11-23 01:00:00|2343.9|2318.9|2348.8|2326.8|2349.1|2327.1|2343.5|2318.5|112
1606096800000|2020-11-23 02:00:00|2348.7|2326.7|2348.1|2326.1|2349.8|2327.8|2347.6|2325.6|55
1606100400000|2020-11-23 03:00:00|2348.5|2326.5|2348.4|2326.4|2348.6|2326.6|2348.2|2326.2|73
1606104000000|2020-11-23 04:00:00|2352.8|2327.8|2352.5|2330.5|2357.1|2334.3|2351.5|2327.8|77
1606107600000|2020-11-23 05:00:00|2352.9|2330.9|2351.8|2329.8|2354|2332|2351.2|2329.2|27
1606111200000|2020-11-23 06:00:00|2351.5|2329.5|2349.2|2327.2|2351.6|2329.6|2349.1|2327.1|53
1606114800000|2020-11-23 07:00:00|2349.1|2327.1|2352|2327|2353|2331|2347.5|2325.5|206
1606118400000|2020-11-23 08:00:00|2351.8|2326.8|2346|2321|2352.8|2329.6|2345.8|2321|182
1606122000000|2020-11-23 09:00:00|2345.9|2320.9|2345.4|2323.4|2346.7|2324.5|2341.3|2319.3|144
1606125600000|2020-11-23 10:00:00|2345.2|2323.2|2345.9|2323.9|2349.2|2324.3|2344.1|2321.2|103
1606129200000|2020-11-23 11:00:00|2345.8|2323.8|2345.1|2323.1|2345.8|2323.8|2341.5|2317.6|92
1606132800000|2020-11-23 12:00:00|2345.2|2323.2|2345|2323|2345.5|2323.5|2341.4|2319.4|46
1606136400000|2020-11-23 13:00:00|2345.3|2323.3|2356.2|2334.2|2356.9|2334.9|2343.6|2319.4|205
1606140000000|2020-11-23 14:00:00|2356.5|2334.5|2348.3|2326.3|2358.3|2336.3|2341.1|2319.1|472
1606143600000|2020-11-23 15:00:00|2348.6|2326.6|2354.9|2332.9|2358.6|2336.6|2346.2|2324.2|357
1606147200000|2020-11-23 16:00:00|2355|2333|2358.2|2336.2|2359.3|2337.3|2342.5|2320.5|410
1606150800000|2020-11-23 17:00:00|2358.6|2336.6|2369.8|2344.8|2371.8|2346.8|2357.8|2335.8|379
1606154400000|2020-11-23 18:00:00|2368.5|2346.5|2365|2343|2372.9|2349.9|2364.2|2340|231
1606158000000|2020-11-23 19:00:00|2364.8|2342.8|2366|2344|2366.2|2344.2|2360.5|2338.5|100
1606161600000|2020-11-23 20:00:00|2367.1|2345.1|2366.2|2344.2|2370.6|2348.6|2362.9|2340.9|198
1606165200000|2020-11-23 21:00:00|2366|2344|2365.9|2340.9|2369.4|2344.4|2364.5|2339.5|77
1606172400000|2020-11-23 23:00:00|2366.3|2341.3|2367.8|2342.8|2368.1|2343.1|2363.9|2338.9|31
1606176000000|2020-11-24 00:00:00|2367.4|2342.4|2368.6|2343.6|2369.2|2344.2|2366.3|2341.3|53
1606179600000|2020-11-24 01:00:00|2368.8|2343.8|2354.7|2332.7|2368.8|2343.8|2353.8|2328.8|71
1606183200000|2020-11-24 02:00:00|2352.7|2330.7|2341.3|2316.3|2357.7|2335.1|2333.2|2308.2|358
1606186800000|2020-11-24 03:00:00|2341.2|2316.2|2349.5|2324.5|2352.2|2327.2|2341.2|2316.2|140
1606190400000|2020-11-24 04:00:00|2349.8|2324.8|2352.4|2327.4|2352.8|2329.4|2346.2|2322.6|85
1606194000000|2020-11-24 05:00:00|2352|2327|2353|2328|2354.6|2330.8|2351.5|2326.5|186
1606197600000|2020-11-24 06:00:00|2354.3|2329.3|2353.9|2328.9|2355.8|2330.8|2352.8|2327.8|55
1606201200000|2020-11-24 07:00:00|2353.7|2328.7|2349.2|2324.2|2354.8|2331.9|2349.2|2324.2|185
1606204800000|2020-11-24 08:00:00|2348.9|2323.9|2348.7|2326.7|2352.8|2330.8|2345.6|2323.6|153
1606208400000|2020-11-24 09:00:00|2348.5|2326.5|2345.3|2323.3|2350.1|2328.1|2343.1|2321.1|94
1606212000000|2020-11-24 10:00:00|2345.2|2323.2|2341.4|2319.4|2348.6|2324.6|2337.1|2314|269
1606215600000|2020-11-24 11:00:00|2341.7|2316.7|2341.9|2316.9|2344.3|2320.9|2338.2|2316.2|298
1606219200000|2020-11-24 12:00:00|2342|2317|2344.6|2322.6|2347.7|2322.7|2342|2317|73
1606222800000|2020-11-24 13:00:00|2344.8|2322.8|2346.6|2321.6|2354.8|2332.1|2341.4|2319|420
1606226400000|2020-11-24 14:00:00|2347|2322|2359.9|2334.9|2365|2343|2337.3|2314.6|426
1606230000000|2020-11-24 15:00:00|2358.1|2333.1|2367.9|2342.9|2374.8|2351.7|2358.1|2333.1|414
1606233600000|2020-11-24 16:00:00|2368.7|2343.7|2357|2332|2371.3|2349.3|2350.5|2326.4|496
1606237200000|2020-11-24 17:00:00|2357.3|2332.3|2368.5|2343.5|2370.1|2345.1|2357.3|2332.3|182
1606240800000|2020-11-24 18:00:00|2368.4|2343.4|2360.7|2338.7|2369.5|2344.5|2360.7|2338.7|177
1606244400000|2020-11-24 19:00:00|2361.1|2339.1|2366.3|2341.3|2366.8|2342.7|2359.6|2337.5|132
1606248000000|2020-11-24 20:00:00|2366|2341|2368.5|2346.5|2369.1|2347.1|2362.1|2337.1|91
1606251600000|2020-11-24 21:00:00|2368.3|2346.3|2365.5|2340.5|2368.3|2346.3|2360.4|2338.4|34
1606258800000|2020-11-24 23:00:00|2359.6|2334.6|2368.1|2343.1|2368.7|2343.7|2352.6|2324.6|68
1606262400000|2020-11-25 00:00:00|2368|2343|2355.6|2330.6|2368.1|2343.1|2353|2327.1|270
1606266000000|2020-11-25 01:00:00|2356.2|2331.2|2359.4|2334.4|2361.1|2336.1|2351.3|2324.6|228
1606269600000|2020-11-25 02:00:00|2356.1|2331.1|2350.2|2325.2|2358.5|2333.5|2347.6|2322.6|92
1606273200000|2020-11-25 03:00:00|2350.1|2325.1|2349.2|2324.2|2352.4|2327.4|2341.3|2316.3|170
1606276800000|2020-11-25 04:00:00|2348.7|2323.7|2351.8|2326.8|2351.8|2326.8|2347|2322|91
1606280400000|2020-11-25 05:00:00|2352.1|2327.1|2352.8|2327.8|2358.4|2333.4|2351.6|2326.6|183
1606284000000|2020-11-25 06:00:00|2352.9|2327.9|2351.8|2326.8|2353.5|2328.5|2350.9|2325.9|114
1606287600000|2020-11-25 07:00:00|2351.7|2326.7|2352.1|2327.1|2352.9|2327.9|2344.9|2319.9|76
1606291200000|2020-11-25 08:00:00|2353.5|2328.5|2351.9|2326.9|2360.3|2335.3|2351.8|2326.8|149
1606294800000|2020-11-25 09:00:00|2352.9|2327.9|2349|2327|2354.8|2331.5|2346|2324|398
1606298400000|2020-11-25 10:00:00|2349.2|2327.2|2345.5|2320.5|2352.4|2327.5|2341.1|2319.1|76
1606302000000|2020-11-25 11:00:00|2345.3|2320.3|2347.9|2322.9|2350.6|2325.6|2335.9|2313.8|171
1606305600000|2020-11-25 12:00:00|2347.1|2322.1|2353.5|2328.5|2355.2|2330.2|2343.6|2318.6|146
1606309200000|2020-11-25 13:00:00|2353.6|2328.6|2355.8|2330.8|2362|2337|2350.5|2325.5|260
1606312800000|2020-11-25 14:00:00|2357.1|2332.1|2351.6|2326.6|2358.1|2333.1|2346.2|2321.2|334
1606316400000|2020-11-25 15:00:00|2351.8|2326.8|2357.4|2332.4|2360.3|2335.3|2348.4|2323.4|281
1606320000000|2020-11-25 16:00:00|2357.6|2332.6|2360.1|2335.1|2360.8|2335.8|2354.3|2329.3|216
1606323600000|2020-11-25 17:00:00|2360.3|2335.3|2360.9|2335.9|2365.1|2340.1|2359.1|2334.1|267
1606327200000|2020-11-25 18:00:00|2360.8|2335.8|2356.8|2328.8|2360.8|2335.8|2354.4|2328.8|136
1606330800000|2020-11-25 19:00:00|2356.9|2331.9|2356.2|2331.2|2359.4|2334.4|2352.4|2327.4|62
1606334400000|2020-11-25 20:00:00|2356.1|2331.1|2351.8|2326.8|2356.2|2331.2|2349.4|2324.4|117
1606338000000|2020-11-25 21:00:00|2351.7|2326.7|2352.2|2327.2|2354|2329|2351.5|2326.5|81
1606345200000|2020-11-25 23:00:00|2355.6|2330.6|2357.5|2332.5|2357.5|2332.5|2353.6|2328.6|12
1606348800000|2020-11-26 00:00:00|2357.4|2332.4|2357.6|2332.6|2360|2335|2352.4|2326.6|57
1606352400000|2020-11-26 01:00:00|2357.7|2332.7|2359.6|2334.6|2359.6|2334.6|2357.7|2332.7|4
1606356000000|2020-11-26 02:00:00|2359.3|2334.3|2371.3|2346.3|2375.1|2349.8|2357.2|2332.2|118
1606359600000|2020-11-26 03:00:00|2371.2|2346.2|2386.6|2361.6|2389.7|2364.7|2370.1|2345.1|216
1606363200000|2020-11-26 04:00:00|2387|2362|2395.5|2370.5|2403.3|2378.3|2385.6|2360.6|285
1606366800000|2020-11-26 05:00:00|2395.3|2370.3|2398.7|2373.7|2400|2375|2387.4|2362.4|216
1606370400000|2020-11-26 06:00:00|2398.8|2373.8|2391.8|2366.8|2400.1|2375.1|2391.4|2366.4|136
1606374000000|2020-11-26 07:00:00|2391.6|2366.6|2392.4|2367.4|2396.3|2371.3|2390|2365|219
1606377600000|2020-11-26 08:00:00|2391.9|2366.9|2380.8|2355.8|2391.9|2366.9|2380.8|2355.8|118
1606381200000|2020-11-26 09:00:00|2380.9|2355.9|2387.6|2362.6|2391|2366|2365|2340|225
1606384800000|2020-11-26 10:00:00|2387.1|2362.1|2387.7|2362.7|2390.4|2365.4|2385|2360|130
1606388400000|2020-11-26 11:00:00|2387.9|2362.9|2388.1|2363.1|2388.6|2363.6|2387|2362|16
1606392000000|2020-11-26 12:00:00|2388.5|2363.5|2378.8|2353.8|2390.1|2365.1|2377.4|2352.4|133
1606395600000|2020-11-26 13:00:00|2379.1|2354.1|2379.7|2354.7|2381.3|2356.3|2376.5|2351.5|115
1606399200000|2020-11-26 14:00:00|2380.1|2355.1|2383|2358|2384.4|2359.4|2376.2|2351.2|319
1606402800000|2020-11-26 15:00:00|2383.1|2358.1|2399.4|2371.4|2414.8|2386.8|2381.6|2356.6|512
1606406400000|2020-11-26 16:00:00|2399.1|2371.1|2404.1|2376.1|2404.4|2376.4|2399.1|2371.1|119
1606410000000|2020-11-26 17:00:00|2404.4|2376.4|2399.1|2371.1|2404.4|2376.4|2398.6|2370.6|163
1606431600000|2020-11-26 23:00:00|2405.1|2380.1|2400.1|2375.1|2405.8|2380.8|2398.6|2373.6|33
1606435200000|2020-11-27 00:00:00|2400.2|2375.2|2412.3|2387.3|2412.3|2387.3|2400.2|2375.2|67
1606438800000|2020-11-27 01:00:00|2412.2|2387.2|2413.3|2388.3|2413.4|2388.4|2410.9|2385.9|35
1606442400000|2020-11-27 02:00:00|2413.2|2388.2|2412.1|2390.1|2413.3|2391.3|2411.1|2387.5|61
1606446000000|2020-11-27 03:00:00|2411.7|2389.7|2411.5|2389.5|2412.7|2390.7|2409.7|2387.7|68
1606449600000|2020-11-27 04:00:00|2411.6|2389.6|2412.5|2387.5|2413.1|2391.1|2411|2386.4|79
1606453200000|2020-11-27 05:00:00|2412.2|2387.2|2408.7|2386.7|2412.2|2387.2|2407.7|2382.7|167
1606456800000|2020-11-27 06:00:00|2408.8|2386.8|2411.2|2386.2|2411.4|2388.3|2406.5|2384.5|180
1606460400000|2020-11-27 07:00:00|2412|2387|2411.3|2386.3|2412|2387|2407.9|2382.9|175
1606464000000|2020-11-27 08:00:00|2411.6|2386.6|2415.6|2390.6|2416.1|2391.1|2409|2384|287
1606467600000|2020-11-27 09:00:00|2415.9|2390.9|2401.6|2376.6|2416.1|2392.6|2399.1|2374.1|291
1606471200000|2020-11-27 10:00:00|2401.3|2376.3|2400.1|2375.1|2403.3|2379.8|2394.1|2369.1|77
1606474800000|2020-11-27 11:00:00|2401.1|2376.1|2395.7|2370.7|2403.7|2378.7|2395.2|2370.2|145
1606478400000|2020-11-27 12:00:00|2395.5|2370.5|2400.6|2375.6|2402.5|2377.5|2393.2|2368.2|70
1606482000000|2020-11-27 13:00:00|2400.2|2375.2|2369.2|2344.2|2400.2|2375.2|2364.2|2339.2|578
1606485600000|2020-11-27 14:00:00|2368.8|2343.8|2402.1|2377.1|2407.7|2384.8|2360.3|2335.3|571
1606489200000|2020-11-27 15:00:00|2402|2377|2422.7|2400.7|2424.3|2400.7|2394.7|2369.7|595
1606492800000|2020-11-27 16:00:00|2422.9|2400.9|2438.4|2413.4|2442.8|2420.8|2422.4|2400.4|513
1606496400000|2020-11-27 17:00:00|2437.7|2412.7|2437|2415|2440.5|2418.5|2435.3|2410.8|202
1606500000000|2020-11-27 18:00:00|2436.5|2414.5|2438.6|2413.6|2438.7|2414.9|2433|2408|174
1606690800000|2020-11-29 23:00:00|2440.6|2415.6|2441.2|2416.2|2443.3|2418.3|2437.5|2412.5|287
1606694400000|2020-11-30 00:00:00|2441.3|2416.3|2437.8|2412.8|2442.7|2417.7|2437.5|2412.5|176
1606698000000|2020-11-30 01:00:00|2438.2|2413.2|2437.8|2412.8|2442.4|2417.4|2434|2409|184
1606701600000|2020-11-30 02:00:00|2438.7|2413.7|2432.5|2407.5|2441.3|2416.3|2431.9|2406.9|107
1606705200000|2020-11-30 03:00:00|2431.9|2406.9|2430.2|2405.2|2437.1|2412.1|2429.7|2404.7|126
1606708800000|2020-11-30 04:00:00|2429.7|2404.7|2429.9|2407.9|2429.9|2407.9|2427.9|2402.9|51
1606712400000|2020-11-30 05:00:00|2429.8|2407.8|2426.1|2401.1|2430|2407.8|2425.4|2400.4|261
1606716000000|2020-11-30 06:00:00|2424.6|2399.6|2424.2|2399.2|2427.6|2402.6|2416.4|2391.4|276
1606719600000|2020-11-30 07:00:00|2423.2|2398.2|2415.9|2390.9|2424.2|2401.9|2407.2|2382.2|235
1606723200000|2020-11-30 08:00:00|2414.6|2389.6|2412.7|2387.7|2418.3|2393.3|2410.9|2385.9|174
1606726800000|2020-11-30 09:00:00|2411.9|2386.9|2416.2|2391.2|2416.5|2391.5|2407.5|2382.5|166
1606730400000|2020-11-30 10:00:00|2416.4|2391.4|2410.8|2385.8|2416.8|2391.8|2409.8|2384.8|168
1606734000000|2020-11-30 11:00:00|2411|2386|2412.9|2387.9|2418.5|2393.5|2410.6|2386|192
1606737600000|2020-11-30 12:00:00|2413.9|2388.9|2415.8|2390.8|2424.7|2399.7|2413.9|2388.9|123
1606741200000|2020-11-30 13:00:00|2415.4|2390.4|2406.3|2384.3|2419.9|2396.4|2405.6|2383.5|252
1606744800000|2020-11-30 14:00:00|2405.8|2383.8|2417.9|2395.9|2419.7|2397.7|2405.3|2381.5|383
1606748400000|2020-11-30 15:00:00|2417.7|2395.7|2395.8|2370.8|2424.9|2402.6|2390.7|2368.7|549
1606752000000|2020-11-30 16:00:00|2396|2371|2395.2|2370.2|2396.8|2374.8|2378.2|2353.2|621
1606755600000|2020-11-30 17:00:00|2394.4|2369.4|2405.7|2380.7|2421.3|2396.3|2391.5|2366.5|688
1606759200000|2020-11-30 18:00:00|2405.9|2380.9|2397.7|2372.7|2407.1|2382.1|2395.6|2370.6|782
1606762800000|2020-11-30 19:00:00|2397.8|2372.8|2400.4|2375.4|2402.5|2377.5|2397.1|2372.1|117
1606766400000|2020-11-30 20:00:00|2400.3|2375.3|2390.2|2368.2|2400.3|2375.7|2388|2366|160
1606770000000|2020-11-30 21:00:00|2390.7|2368.7|2390.9|2362.9|2391.4|2369.4|2384.6|2357.2|80
1606777200000|2020-11-30 23:00:00|2391.3|2366.3|2390.7|2368.7|2392.2|2368.7|2389.3|2364.3|86
1606780800000|2020-12-01 00:00:00|2390.2|2368.2|2386.1|2364.1|2390.2|2368.2|2385.8|2363.8|146
1606784400000|2020-12-01 01:00:00|2386.3|2364.3|2388.8|2366.8|2392|2370|2386.3|2364.3|187
1606788000000|2020-12-01 02:00:00|2390.1|2368.1|2399.6|2377.6|2400.3|2378.3|2390|2368|152
1606791600000|2020-12-01 03:00:00|2398.8|2376.8|2399.2|2377.2|2406|2384|2398.8|2376.8|104
1606795200000|2020-12-01 04:00:00|2402.2|2380.2|2405.1|2383.1|2406.4|2384.4|2402.1|2380.1|77
1606798800000|2020-12-01 05:00:00|2405|2383|2408.4|2386.4|2412.4|2390.4|2404.9|2382.9|119
1606802400000|2020-12-01 06:00:00|2408.5|2386.5|2411.5|2389.5|2413.9|2391.9|2408.5|2386.5|40
1606806000000|2020-12-01 07:00:00|2411.7|2389.7|2414.4|2392.4|2415.2|2393.2|2410.9|2388.9|148
1606809600000|2020-12-01 08:00:00|2414.2|2392.2|2420.6|2398.6|2429.3|2404.3|2410.8|2388.8|245
1606813200000|2020-12-01 09:00:00|2420.7|2398.7|2416.7|2394.7|2422.1|2400.1|2411.8|2389.8|198
1606816800000|2020-12-01 10:00:00|2417.6|2395.6|2415.8|2393.8|2421|2399|2413.1|2391.1|119
1606820400000|2020-12-01 11:00:00|2415.6|2390.6|2411.1|2389.1|2417.5|2395.5|2411.1|2386.9|163
1606824000000|2020-12-01 12:00:00|2411.7|2389.7|2414.6|2392.6|2414.6|2392.6|2409.2|2387.2|126
1606827600000|2020-12-01 13:00:00|2415.3|2393.3|2438.1|2416.1|2448.1|2426.1|2415.3|2393.3|513
1606831200000|2020-12-01 14:00:00|2437.6|2415.6|2435.5|2410.5|2439.7|2417.7|2413.4|2391.4|509
1606834800000|2020-12-01 15:00:00|2435.6|2410.6|2425.9|2403.9|2438.2|2416.2|2423.1|2401.1|319
1606838400000|2020-12-01 16:00:00|2426.4|2404.4|2426.7|2404.7|2440|2418|2424.6|2402.6|163
1606842000000|2020-12-01 17:00:00|2426.6|2404.6|2431.5|2409.5|2434.3|2412.3|2421|2399|322
1606845600000|2020-12-01 18:00:00|2431.3|2409.3|2429.4|2407.4|2435|2413|2428.8|2406.8|175
1606849200000|2020-12-01 19:00:00|2429.1|2407.1|2428.5|2406.5|2431.4|2409.4|2426.9|2404.9|88
1606852800000|2020-12-01 20:00:00|2428.6|2406.6|2423.6|2401.6|2429.4|2407.4|2418.2|2396.2|156
1606856400000|2020-12-01 21:00:00|2424.1|2402.1|2426.8|2398.8|2427.2|2402.9|2421.8|2395.5|77
1606863600000|2020-12-01 23:00:00|2424.7|2399.7|2425.2|2400.2|2427.3|2402.3|2422.8|2397.8|61
1606867200000|2020-12-02 00:00:00|2424.8|2399.8|2416.5|2391.5|2424.8|2399.8|2414.9|2389.9|60
1606870800000|2020-12-02 01:00:00|2416.6|2391.6|2410|2388|2417.3|2392.3|2397.3|2373|91
1606874400000|2020-12-02 02:00:00|2411|2389|2415.6|2393.6|2417.6|2395.6|2411|2388.4|92
1606878000000|2020-12-02 03:00:00|2415.8|2393.8|2415.6|2390.6|2415.8|2393.8|2411.1|2389.1|38
1606881600000|2020-12-02 04:00:00|2415.5|2390.5|2418.6|2393.6|2421.1|2396.2|2414.1|2389.1|66
1606885200000|2020-12-02 05:00:00|2417.5|2392.5|2418.3|2393.3|2420.2|2398.2|2413.9|2389.8|101
1606888800000|2020-12-02 06:00:00|2418.5|2393.5|2425.6|2403.6|2432.3|2410.3|2418.3|2393.3|130
1606892400000|2020-12-02 07:00:00|2425|2403|2434.8|2409.8|2436.8|2414.8|2423.4|2398.4|184
1606896000000|2020-12-02 08:00:00|2435.4|2410.4|2438.9|2416.9|2444.1|2422.1|2427.1|2403.2|207
1606899600000|2020-12-02 09:00:00|2437.1|2415.1|2427.6|2405.6|2440.6|2418.6|2426.4|2404.4|151
1606903200000|2020-12-02 10:00:00|2427.8|2405.8|2433.9|2411.9|2443.8|2421.8|2427.6|2405.6|218
1606906800000|2020-12-02 11:00:00|2433.8|2411.8|2427.4|2405.4|2437.2|2415.2|2427.2|2405.2|87
1606910400000|2020-12-02 12:00:00|2426.9|2404.9|2419.2|2397.2|2427|2405|2402.7|2380.7|216
1606914000000|2020-12-02 13:00:00|2419|2397|2409.3|2387.3|2425.1|2401.7|2406.8|2384.8|445
1606917600000|2020-12-02 14:00:00|2409.6|2387.6|2403.6|2378.6|2416.8|2394.8|2390.6|2368.6|426
1606921200000|2020-12-02 15:00:00|2403.8|2378.8|2420.6|2398.6|2426.3|2404.3|2403.8|2378.8|507
1606924800000|2020-12-02 16:00:00|2420.5|2398.5|2422|2400|2429|2407|2417|2395|325
1606928400000|2020-12-02 17:00:00|2421.4|2399.4|2412.9|2390.9|2421.8|2399.8|2404.2|2382.2|402
1606932000000|2020-12-02 18:00:00|2412.5|2390.5|2419.8|2391.8|2421.5|2398|2408.7|2386.7|188
1606935600000|2020-12-02 19:00:00|2420.5|2392.5|2414|2392|2421.2|2396|2411.8|2388.7|145
1606939200000|2020-12-02 20:00:00|2414.1|2392.1|2415.8|2393.8|2417.3|2395.3|2409.1|2384.1|218
1606942800000|2020-12-02 21:00:00|2416.2|2394.2|2426.5|2398.5|2426.5|2398.8|2416|2394|150
1606950000000|2020-12-02 23:00:00|2422.4|2397.4|2421.6|2396.6|2423.8|2398.8|2420.9|2395.9|10
1606953600000|2020-12-03 00:00:00|2419.9|2394.9|2421.6|2396.6|2422.6|2397.6|2417|2392|31
1606957200000|2020-12-03 01:00:00|2421.7|2396.7|2421.1|2399.1|2421.8|2399.1|2419.3|2394.5|37
1606960800000|2020-12-03 02:00:00|2420.9|2398.9|2416.3|2394.3|2421.1|2399.1|2416.2|2394.2|79
1606964400000|2020-12-03 03:00:00|2416.2|2394.2|2420.7|2398.7|2422.3|2400.3|2415.6|2393.6|88
1606968000000|2020-12-03 04:00:00|2420.6|2398.6|2422.3|2397.3|2422.3|2398.6|2417.4|2392.4|123
1606971600000|2020-12-03 05:00:00|2422|2397|2420.2|2398.2|2422.7|2400.7|2418.2|2396.2|139
1606975200000|2020-12-03 06:00:00|2419.8|2397.8|2416|2394|2423.5|2398.5|2414|2392|75
1606978800000|2020-12-03 07:00:00|2415.9|2393.9|2431.4|2409.4|2431.4|2409.4|2415.9|2393.9|296
1606982400000|2020-12-03 08:00:00|2430.8|2408.8|2431.4|2409.4|2435.1|2413.1|2425.3|2403.3|234
1606986000000|2020-12-03 09:00:00|2431.5|2409.5|2429.9|2407.9|2434.8|2412.8|2415.6|2393.6|202
1606989600000|2020-12-03 10:00:00|2430.1|2405.1|2421.1|2399.1|2431.7|2406.7|2416.7|2394.7|217
1606993200000|2020-12-03 11:00:00|2422.1|2400.1|2424.1|2402.1|2425.6|2403.6|2421.5|2399.5|258
1606996800000|2020-12-03 12:00:00|2424.3|2402.3|2425.6|2403.6|2426.8|2404.8|2421.5|2399.5|162
1607000400000|2020-12-03 13:00:00|2425.4|2403.4|2408.6|2386.6|2425.9|2403.9|2397.9|2375.9|417
1607004000000|2020-12-03 14:00:00|2408.3|2386.3|2411.5|2386.5|2419.8|2397.8|2405.3|2383.3|375
1607007600000|2020-12-03 15:00:00|2411.6|2386.6|2331.3|2306.3|2412.9|2390.9|2329.9|2304.9|603
1607011200000|2020-12-03 16:00:00|2330.6|2305.6|2303.9|2278.9|2339.9|2314.9|2235.4|2210.4|1536
1607014800000|2020-12-03 17:00:00|2303.1|2278.1|2323|2301|2327.4|2305.4|2292.7|2267.7|629
1607018400000|2020-12-03 18:00:00|2323.1|2301.1|2310.8|2288.8|2323.1|2301.1|2305|2283|227
1607022000000|2020-12-03 19:00:00|2310.5|2288.5|2321.6|2296.6|2322.1|2297.1|2309.2|2287.2|184
1607025600000|2020-12-03 20:00:00|2321.7|2296.7|2325.9|2300.9|2336.2|2314.2|2317.4|2292.4|183
1607029200000|2020-12-03 21:00:00|2325.8|2300.8|2325.7|2297.7|2326.5|2300.9|2314.3|2289.3|299
1607036400000|2020-12-03 23:00:00|2325.9|2300.9|2332.9|2307.9|2337.5|2312.5|2322.5|2297.5|213
1607040000000|2020-12-04 00:00:00|2332.4|2307.4|2333.9|2308.9|2334|2309|2329.2|2304.2|106
1607043600000|2020-12-04 01:00:00|2334|2309|2336.5|2314.5|2339.3|2315.8|2333.2|2309|106
1607047200000|2020-12-04 02:00:00|2336.4|2314.4|2344.1|2322.1|2348.9|2324.6|2333.3|2311.3|300
1607050800000|2020-12-04 03:00:00|2344.3|2322.3|2356.9|2331.9|2360.2|2335.2|2341.4|2318.3|222
1607054400000|2020-12-04 04:00:00|2356.2|2331.2|2358.9|2336.9|2362.4|2338.7|2354.4|2330.6|145
1607058000000|2020-12-04 05:00:00|2359|2337|2354.2|2332.2|2365.3|2340.3|2351.5|2326.5|228
1607061600000|2020-12-04 06:00:00|2354.5|2332.5|2353.8|2328.8|2355.4|2333.1|2347.5|2325.5|205
1607065200000|2020-12-04 07:00:00|2353.5|2328.5|2344.7|2319.7|2356.7|2334.7|2344.4|2319.4|257
1607068800000|2020-12-04 08:00:00|2344.6|2319.6|2355.3|2330.3|2357.4|2333|2340.9|2315.9|315
1607072400000|2020-12-04 09:00:00|2355.4|2330.4|2356.9|2331.9|2366|2338|2353.6|2328.6|316
1607076000000|2020-12-04 10:00:00|2357|2332|2356.3|2331.3|2359.3|2334.3|2349.5|2324.5|323
1607079600000|2020-12-04 11:00:00|2356.8|2331.8|2371|2349|2373.7|2351.7|2346.2|2324.2|385
1607083200000|2020-12-04 12:00:00|2370.9|2348.9|2356.1|2334.1|2370.9|2348.9|2354.9|2332.9|313
1607086800000|2020-12-04 13:00:00|2356|2334|2358.5|2336.5|2363.8|2340.7|2351.3|2326.5|823
1607090400000|2020-12-04 14:00:00|2359|2337|2389.1|2367.1|2403.1|2381.1|2357.2|2334.3|1030
1607094000000|2020-12-04 15:00:00|2388.7|2366.7|2344.2|2322.2|2388.7|2366.7|2334.3|2309.3|732
1607097600000|2020-12-04 16:00:00|2344.5|2322.5|2370.6|2345.6|2379.2|2357.2|2340.3|2318.3|350
1607101200000|2020-12-04 17:00:00|2370.2|2345.2|2368.1|2346.1|2377.1|2355.1|2358.9|2336.9|361
1607104800000|2020-12-04 18:00:00|2366.3|2344.3|2368.4|2346.4|2373.7|2351.7|2364.5|2342.5|154
1607108400000|2020-12-04 19:00:00|2366.3|2344.3|2367.9|2345.9|2370.8|2348.8|2366.3|2344.3|68
1607112000000|2020-12-04 20:00:00|2367.5|2345.5|2365.3|2343.3|2367.9|2345.9|2361.4|2337.8|211
1607115600000|2020-12-04 21:00:00|2363.9|2341.9|2363.3|2335.3|2365.3|2342.2|2360.2|2332.2|194
1607295600000|2020-12-06 23:00:00|2362.9|2337.9|2371.4|2346.4|2395.8|2366.4|2362.9|2337.9|392
1607299200000|2020-12-07 00:00:00|2371.2|2346.2|2379|2354|2379|2354|2367.4|2342.4|388
1607302800000|2020-12-07 01:00:00|2379.1|2354.1|2374.9|2349.8|2397.8|2372.8|2374.2|2342.6|415
1607306400000|2020-12-07 02:00:00|2374.4|2349.3|2367.3|2342.3|2375.8|2350.8|2367.3|2342.3|221
1607310000000|2020-12-07 03:00:00|2367.8|2342.8|2367.3|2342.3|2368.4|2343.4|2366.4|2341.4|172
1607313600000|2020-12-07 04:00:00|2367.5|2342.5|2368.6|2343.6|2372.2|2347.2|2367.2|2342.2|137
1607317200000|2020-12-07 05:00:00|2369.9|2344.9|2375.1|2350.1|2375.4|2350.4|2369.9|2344.9|345
1607320800000|2020-12-07 06:00:00|2375|2350|2374.8|2349.8|2376.6|2351.6|2372.1|2347.1|374
1607324400000|2020-12-07 07:00:00|2378.4|2353.4|2371|2346|2379.7|2354.7|2367.6|2342.6|400
1607328000000|2020-12-07 08:00:00|2370.9|2345.9|2356.3|2331.3|2370.9|2345.9|2338.4|2313.4|500
1607331600000|2020-12-07 09:00:00|2356.2|2331.2|2336.7|2311.7|2356.2|2331.2|2334.7|2309.7|253
1607335200000|2020-12-07 10:00:00|2338.4|2313.4|2351.1|2326.1|2357.6|2332.6|2330.3|2305.3|277
1607338800000|2020-12-07 11:00:00|2351.5|2326.5|2354.6|2329.6|2356.7|2332.6|2345.7|2321.1|182
1607342400000|2020-12-07 12:00:00|2354.7|2329.7|2356.2|2334.2|2357.2|2335.2|2347.6|2322.6|96
1607346000000|2020-12-07 13:00:00|2356.1|2334.1|2350.5|2325.5|2363.3|2338.3|2342.2|2317.2|973
1607349600000|2020-12-07 14:00:00|2350.2|2325.2|2351.5|2326.5|2355.2|2330.2|2330.1|2305.1|330
1607353200000|2020-12-07 15:00:00|2350.9|2325.9|2360.7|2335.7|2362.2|2340.2|2332.4|2310.4|322
1607356800000|2020-12-07 16:00:00|2360|2338|2344.1|2319.1|2361.2|2339.2|2344|2319|155
1607360400000|2020-12-07 17:00:00|2342.7|2317.7|2360.2|2335.2|2364|2339|2342.7|2317.7|235
1607364000000|2020-12-07 18:00:00|2358.4|2333.4|2354.1|2329.1|2363.4|2338.4|2354.1|2329.1|69
1607367600000|2020-12-07 19:00:00|2352.9|2327.9|2351.4|2326.4|2356.7|2331.7|2347.9|2322.9|272
1607371200000|2020-12-07 20:00:00|2349.8|2324.8|2354.9|2329.9|2357.4|2332.4|2345.2|2320.2|154
1607374800000|2020-12-07 21:00:00|2354.7|2329.7|2350.8|2325.8|2355.2|2330.2|2344.7|2319.7|205
1607382000000|2020-12-07 23:00:00|2359.9|2334.9|2358.5|2333.5|2364.8|2339.8|2355.1|2330.1|269
1607385600000|2020-12-08 00:00:00|2349.3|2324.3|2347|2322|2349.3|2324.3|2340.8|2315.8|246
1607389200000|2020-12-08 01:00:00|2348.9|2323.9|2351.1|2326.1|2356.5|2331.5|2348.7|2323.7|197
1607392800000|2020-12-08 02:00:00|2351.2|2326.2|2351|2326|2353.7|2328.7|2348.7|2323.7|79
1607396400000|2020-12-08 03:00:00|2350.8|2325.8|2354.2|2329.2|2355.6|2330.6|2350.8|2325.8|139
1607400000000|2020-12-08 04:00:00|2353.9|2328.9|2353|2328|2353.9|2328.9|2349.9|2324.9|101
1607403600000|2020-12-08 05:00:00|2352.8|2327.8|2345.8|2320.8|2353.1|2328.1|2345.8|2320.8|272
1607407200000|2020-12-08 06:00:00|2346.3|2321.3|2348|2323|2351.2|2326.2|2343|2318|146
1607410800000|2020-12-08 07:00:00|2347.5|2322.5|2346.8|2321.8|2357.2|2332.2|2340.1|2316.9|316
1607414400000|2020-12-08 08:00:00|2345.1|2320.1|2345.3|2320.3|2346.2|2321.2|2335.2|2310.2|106
1607418000000|2020-12-08 09:00:00|2344.7|2319.7|2334.7|2309.7|2346.5|2324.5|2325.7|2302.2|210
1607421600000|2020-12-08 10:00:00|2334.6|2309.6|2337|2315|2339.1|2317.1|2329.1|2307.1|145
1607425200000|2020-12-08 11:00:00|2337.2|2315.2|2322.2|2297.2|2342.4|2320.4|2315.3|2293.3|583
1607428800000|2020-12-08 12:00:00|2321.9|2296.9|2334.2|2309.2|2335.7|2310.7|2319.3|2294.3|233
1607432400000|2020-12-08 13:00:00|2334.3|2309.3|2318.8|2293.8|2339.6|2314.6|2315.2|2292.6|415
1607436000000|2020-12-08 14:00:00|2319.1|2294.1|2327.8|2302.8|2334.9|2312.9|2314.1|2292.1|422
1607439600000|2020-12-08 15:00:00|2328.8|2303.8|2325.6|2303.6|2329.1|2305.7|2310.3|2286.7|559
1607443200000|2020-12-08 16:00:00|2322.6|2300.6|2330|2305|2331.2|2306.2|2315.8|2293.8|206
1607446800000|2020-12-08 17:00:00|2330.5|2305.5|2333.8|2308.8|2338.9|2316.3|2325.5|2300.5|346
1607450400000|2020-12-08 18:00:00|2333.1|2308.1|2337.4|2312.4|2338.3|2313.3|2329.9|2304.9|66
1607454000000|2020-12-08 19:00:00|2337.6|2312.6|2333.5|2311.5|2338.5|2315|2333.5|2311.5|81
1607457600000|2020-12-08 20:00:00|2335|2313|2330.3|2308.3|2336.8|2314.8|2330.3|2308.3|67
1607461200000|2020-12-08 21:00:00|2330.1|2308.1|2331.1|2306.1|2332.1|2308.5|2329.7|2305.3|41
1607468400000|2020-12-08 23:00:00|2333.9|2308.9|2332.6|2307.6|2333.9|2308.9|2332.2|2307.2|36
1607472000000|2020-12-09 00:00:00|2332.8|2307.8|2332.2|2307.2|2333.2|2308.2|2331.8|2306.8|8
1607475600000|2020-12-09 01:00:00|2331.4|2306.4|2333.8|2308.8|2333.8|2308.8|2330.4|2305.4|247
1607479200000|2020-12-09 02:00:00|2332.2|2307.2|2326.7|2301.7|2333.5|2308.5|2325.8|2300.8|269
1607482800000|2020-12-09 03:00:00|2326.8|2301.8|2330.9|2305.9|2332.2|2307.2|2326.7|2301.7|22
1607486400000|2020-12-09 04:00:00|2331|2306|2330.4|2305.4|2331.1|2306.1|2330.4|2305.4|11
1607490000000|2020-12-09 05:00:00|2331.7|2306.7|2337.4|2312.4|2338|2313|2331.7|2306.7|47
1607493600000|2020-12-09 06:00:00|2339.7|2314.7|2331.1|2306.1|2339.7|2314.7|2330.6|2305.6|62
1607497200000|2020-12-09 07:00:00|2330.5|2305.5|2320.1|2295.1|2330.5|2305.5|2316.9|2291.9|152
1607500800000|2020-12-09 08:00:00|2320|2295|2334.9|2312.9|2334.9|2312.9|2313.3|2288|209
1607504400000|2020-12-09 09:00:00|2336.4|2311.4|2319.7|2297.7|2336.4|2311.4|2318.4|2293.5|150
1607508000000|2020-12-09 10:00:00|2318.7|2296.7|2318.1|2296.1|2322.3|2299|2314.6|2292.6|129
1607511600000|2020-12-09 11:00:00|2318.2|2296.2|2317.6|2295.6|2321.4|2299.4|2317.6|2295.6|36
1607515200000|2020-12-09 12:00:00|2317.9|2295.9|2326.7|2304.7|2330.9|2308.9|2317.9|2295.9|178
1607518800000|2020-12-09 13:00:00|2327|2305|2329.7|2307.7|2337.7|2315.5|2327|2305|345
1607522400000|2020-12-09 14:00:00|2330|2308|2304.2|2279.2|2333.6|2309.3|2297.2|2272.2|330
1607526000000|2020-12-09 15:00:00|2305|2280|2312|2290|2324.1|2302.1|2304.2|2279.7|223
1607529600000|2020-12-09 16:00:00|2310.2|2288.2|2309.7|2287.7|2316.2|2294.2|2304.2|2282.2|167
1607533200000|2020-12-09 17:00:00|2309.5|2287.5|2300.8|2275.8|2312.7|2290.5|2298.2|2273.2|355
1607536800000|2020-12-09 18:00:00|2301.3|2276.3|2291.6|2269.6|2301.3|2277.3|2291.6|2269.6|191
1607540400000|2020-12-09 19:00:00|2293.1|2271.1|2288.3|2266.3|2294.3|2272.3|2284.5|2259.8|293
1607544000000|2020-12-09 20:00:00|2288.5|2266.5|2278.5|2256.5|2289.8|2266.6|2272.1|2250.1|261
1607547600000|2020-12-09 21:00:00|2278.3|2256.3|2280.8|2258.8|2284.9|2260.5|2276.7|2251.7|238
1607554800000|2020-12-09 23:00:00|2279.8|2257.8|2284.3|2262.3|2284.3|2262.3|2277.2|2252.2|341
1607558400000|2020-12-10 00:00:00|2284.2|2262.2|2293.3|2268.3|2293.3|2268.3|2284.2|2259.6|278
1607562000000|2020-12-10 01:00:00|2292.8|2267.8|2292.4|2267.4|2294.6|2272.6|2286.2|2264.2|106
1607565600000|2020-12-10 02:00:00|2292.9|2267.9|2293.9|2268.9|2294.4|2269.4|2292.8|2267.8|69
1607569200000|2020-12-10 03:00:00|2294.4|2269.4|2297.3|2272.3|2298.3|2273.3|2293.7|2268.7|92
1607572800000|2020-12-10 04:00:00|2296.9|2271.9|2298.7|2273.7|2298.9|2273.9|2293.9|2268.9|52
1607576400000|2020-12-10 05:00:00|2298.3|2273.3|2295.8|2273.8|2299.3|2277|2295.4|2270.6|40
1607580000000|2020-12-10 06:00:00|2295.1|2273.1|2295.4|2273.4|2295.8|2273.8|2294|2272|45
1607583600000|2020-12-10 07:00:00|2294.4|2272.4|2301.8|2279.8|2302.9|2280.9|2293.5|2271.5|116
1607587200000|2020-12-10 08:00:00|2301.5|2279.5|2297.5|2272.5|2303.4|2279.5|2292|2268|263
1607590800000|2020-12-10 09:00:00|2297.7|2272.7|2300.4|2275.4|2304.3|2279.3|2290.2|2266.6|321
1607594400000|2020-12-10 10:00:00|2299.8|2274.8|2307.5|2285.5|2309.7|2287.7|2297.3|2272.3|105
1607598000000|2020-12-10 11:00:00|2308.7|2286.7|2315.8|2293.8|2315.8|2293.8|2307.8|2282.8|138
1607601600000|2020-12-10 12:00:00|2314|2292|2317.2|2292.2|2321.3|2297.2|2312.3|2289.2|149
1607605200000|2020-12-10 13:00:00|2317.3|2292.3|2339.9|2317.9|2339.9|2317.9|2315.8|2292.3|322
1607608800000|2020-12-10 14:00:00|2338.8|2316.8|2381.4|2359.4|2389.6|2367.6|2338.8|2316.8|742
1607612400000|2020-12-10 15:00:00|2383.5|2361.5|2357.5|2332.5|2384|2362|2338.2|2313.3|297
1607616000000|2020-12-10 16:00:00|2358.5|2333.5|2358.5|2333.5|2360.4|2335.4|2337.5|2315.5|456
1607619600000|2020-12-10 17:00:00|2358.3|2333.3|2345.3|2323.3|2369.9|2346.6|2336.2|2311.2|387
1607623200000|2020-12-10 18:00:00|2346.5|2324.5|2344|2322|2354.8|2331.5|2343.9|2320.3|135
1607626800000|2020-12-10 19:00:00|2347|2325|2359|2337|2360.9|2338.9|2343.1|2321.1|80
1607630400000|2020-12-10 20:00:00|2360.6|2338.6|2356.3|2334.3|2371|2349|2356.3|2333.4|166
1607634000000|2020-12-10 21:00:00|2356.4|2334.4|2351.9|2329.9|2356.4|2334.4|2349|2325.5|125
1607641200000|2020-12-10 23:00:00|2352.1|2330.1|2353.5|2328.5|2354|2332|2351.2|2327|56
1607644800000|2020-12-11 00:00:00|2354|2329|2353.8|2331.8|2355|2332.1|2350.9|2327.1|43
1607648400000|2020-12-11 01:00:00|2353.6|2331.6|2358.1|2336.1|2358.1|2336.1|2353.2|2331.2|120
1607652000000|2020-12-11 02:00:00|2357.8|2335.8|2355.9|2330.9|2360.3|2335.8|2354|2329|30
1607655600000|2020-12-11 03:00:00|2356.3|2331.3|2359.1|2337.1|2359.9|2337.9|2354.4|2329.4|74
1607659200000|2020-12-11 04:00:00|2360.9|2338.9|2365.4|2343.4|2366.2|2344.2|2357.7|2335.7|44
1607662800000|2020-12-11 05:00:00|2371.4|2346.4|2377.6|2352.6|2378.9|2356.9|2368.1|2344.6|188
1607666400000|2020-12-11 06:00:00|2375.2|2350.2|2363.6|2341.6|2377.6|2352.6|2363|2338|220
1607670000000|2020-12-11 07:00:00|2362.8|2340.8|2366.2|2344.2|2368.9|2346.9|2352.3|2330.3|206
1607673600000|2020-12-11 08:00:00|2366|2344|2353.8|2331.8|2373.2|2348.2|2352.3|2330.3|220
1607677200000|2020-12-11 09:00:00|2354.3|2332.3|2338.9|2316.9|2365.2|2343.2|2338.2|2316.2|205
1607680800000|2020-12-11 10:00:00|2339.1|2317.1|2348.2|2323.2|2353.7|2328.7|2337|2311.5|135
1607684400000|2020-12-11 11:00:00|2348.3|2323.3|2349.8|2327.8|2352.2|2327.8|2339.2|2317.2|248
1607688000000|2020-12-11 12:00:00|2348.5|2326.5|2348.3|2326.3|2355.4|2333.4|2340.8|2318.8|406
1607691600000|2020-12-11 13:00:00|2348.5|2326.5|2348.6|2326.6|2355.8|2333.8|2333.3|2311.3|490
1607695200000|2020-12-11 14:00:00|2344.6|2322.6|2337.6|2315.6|2357.1|2335.1|2329.6|2307.6|431
1607698800000|2020-12-11 15:00:00|2336.9|2314.9|2338|2316|2353|2328|2336.1|2314.1|569
1607702400000|2020-12-11 16:00:00|2338.1|2316.1|2340.4|2315.4|2355.5|2333.5|2333.8|2311.8|194
1607706000000|2020-12-11 17:00:00|2341.4|2316.4|2339.1|2317.1|2344.6|2322.6|2327.8|2305.8|486
1607709600000|2020-12-11 18:00:00|2338.9|2316.9|2334.1|2312.1|2338.9|2316.9|2330.2|2307.8|60
1607713200000|2020-12-11 19:00:00|2334.6|2312.6|2332.9|2310.9|2335.7|2313.7|2332.9|2310.9|88
1607716800000|2020-12-11 20:00:00|2332.6|2310.6|2328.8|2306.8|2333.9|2311.9|2328.6|2306.6|101
1607720400000|2020-12-11 21:00:00|2331.6|2309.6|2334.2|2306.2|2334.6|2310.5|2331|2304.4|107
1607900400000|2020-12-13 23:00:00|2343.4|2318.4|2342.1|2320.1|2346|2323.9|2340.8|2317.1|449
1607904000000|2020-12-14 00:00:00|2341.9|2319.9|2338.3|2316.3|2341.9|2319.9|2338.3|2316.3|31
1607907600000|2020-12-14 01:00:00|2338.4|2316.4|2339.1|2317.1|2339.4|2317.4|2338.4|2316.4|11
1607911200000|2020-12-14 02:00:00|2340.6|2318.6|2341.7|2319.7|2343.1|2321.1|2340.6|2318.6|12
1607914800000|2020-12-14 03:00:00|2341.6|2319.6|2341.4|2319.4|2341.7|2319.7|2341.3|2319.3|18
1607918400000|2020-12-14 04:00:00|2341.3|2319.3|2341.6|2319.6|2341.9|2319.9|2340.4|2318.4|68
1607922000000|2020-12-14 05:00:00|2343.2|2321.2|2339.2|2314.2|2343.6|2321.6|2330.3|2305.3|133
1607925600000|2020-12-14 06:00:00|2339.3|2314.3|2339.4|2317.4|2339.6|2317.5|2338.1|2313.8|73
1607929200000|2020-12-14 07:00:00|2339.1|2317.1|2339.5|2317.5|2341.4|2317.5|2334.6|2312.6|131
1607932800000|2020-12-14 08:00:00|2339.4|2317.4|2342.3|2320.3|2345.3|2323.3|2338.5|2316.5|120
1607936400000|2020-12-14 09:00:00|2342.6|2320.6|2333|2311|2342.6|2320.6|2333|2311|136
1607940000000|2020-12-14 10:00:00|2332.4|2310.4|2328.2|2306.2|2332.4|2310.4|2326|2304|196
1607943600000|2020-12-14 11:00:00|2327.9|2305.9|2341.4|2319.4|2342.2|2319.4|2327.4|2305.4|415
1607947200000|2020-12-14 12:00:00|2340.8|2318.8|2337.7|2315.7|2342.7|2320.7|2337.1|2315.1|189
1607950800000|2020-12-14 13:00:00|2338|2316|2332.9|2310.9|2341.2|2319.2|2326.1|2304.1|599
1607954400000|2020-12-14 14:00:00|2332.8|2310.8|2342.7|2320.7|2349.6|2327.6|2324.3|2302.3|392
1607958000000|2020-12-14 15:00:00|2343.1|2321.1|2321|2299|2343.1|2321.1|2317.3|2295.3|215
1607961600000|2020-12-14 16:00:00|2321.1|2299.1|2321.7|2299.7|2326.3|2304.3|2314.9|2292.9|229
1607965200000|2020-12-14 17:00:00|2322.5|2300.5|2325.7|2303.7|2330.8|2308.8|2317.8|2295.8|215
1607968800000|2020-12-14 18:00:00|2325.8|2303.8|2324.4|2302.4|2326|2304|2321.9|2299.9|63
1607972400000|2020-12-14 19:00:00|2324.9|2302.9|2315.7|2293.7|2327.3|2305.3|2315|2291.1|362
1607976000000|2020-12-14 20:00:00|2315.5|2293.5|2311.7|2289.7|2316.1|2294.1|2311.1|2289.1|117
1607979600000|2020-12-14 21:00:00|2313.2|2291.2|2315|2287|2316.1|2291.7|2310.2|2283.3|66
1607986800000|2020-12-14 23:00:00|2317.4|2292.4|2315|2293|2318|2293.5|2314.8|2290|95
1607990400000|2020-12-15 00:00:00|2313.8|2291.8|2312|2290|2313.8|2291.8|2311.8|2286.8|12
1607994000000|2020-12-15 01:00:00|2312.5|2290.5|2316.2|2294.2|2316.2|2294.2|2312.5|2290.5|76
1607997600000|2020-12-15 02:00:00|2317|2295|2322.3|2300.3|2323.5|2301.5|2315.4|2293.4|64
1608001200000|2020-12-15 03:00:00|2323.4|2301.4|2322.1|2300.1|2329.1|2306|2319.6|2296.2|70
1608004800000|2020-12-15 04:00:00|2321.3|2299.3|2321.2|2299.2|2322.1|2300.1|2319.4|2297.4|53
1608008400000|2020-12-15 05:00:00|2320.3|2298.3|2324.2|2302.2|2326.2|2304.2|2319.1|2297.1|68
1608012000000|2020-12-15 06:00:00|2324.5|2302.5|2328.2|2306.2|2330.6|2308.6|2321.6|2299.6|209
1608015600000|2020-12-15 07:00:00|2328.6|2306.6|2331.1|2309.1|2334.2|2312.2|2326.7|2304.7|131
1608019200000|2020-12-15 08:00:00|2330.9|2308.9|2333.3|2311.3|2336.7|2314.7|2329.5|2307.5|89
1608022800000|2020-12-15 09:00:00|2331.7|2309.7|2338.4|2316.4|2339.7|2317.7|2331.7|2309.7|65
1608026400000|2020-12-15 10:00:00|2338|2316|2338|2316|2338.4|2316.4|2333.8|2311.8|27
1608030000000|2020-12-15 11:00:00|2338.2|2316.2|2337.7|2315.7|2339.2|2317.2|2331.5|2309.5|198
1608033600000|2020-12-15 12:00:00|2337.9|2315.9|2344.8|2322.8|2353.3|2331.3|2330.8|2308.8|266
1608037200000|2020-12-15 13:00:00|2345.2|2323.2|2368|2346|2378.4|2356.4|2342.8|2320.8|722
1608040800000|2020-12-15 14:00:00|2367.5|2345.5|2347.3|2325.3|2367.8|2345.8|2347.3|2325.3|518
1608044400000|2020-12-15 15:00:00|2347.1|2325.1|2352.1|2330.1|2359.8|2337.8|2345.2|2323.2|256
1608048000000|2020-12-15 16:00:00|2352|2330|2344.4|2322.4|2355.6|2333.6|2343.5|2321.5|291
1608051600000|2020-12-15 17:00:00|2344.3|2322.3|2329|2307|2346.9|2324.9|2320.5|2298.5|428
1608055200000|2020-12-15 18:00:00|2329.1|2307.1|2343.7|2321.7|2345.8|2323.8|2327.8|2305.8|257
1608058800000|2020-12-15 19:00:00|2344.1|2322.1|2332.1|2310.1|2344.8|2322.8|2320.2|2298.2|320
1608062400000|2020-12-15 20:00:00|2332.5|2310.5|2333.6|2311.6|2334.8|2312.8|2329.1|2307.1|94
1608066000000|2020-12-15 21:00:00|2332.6|2310.6|2337.3|2309.3|2337.3|2311.3|2329.8|2304.8|58
1608073200000|2020-12-15 23:00:00|2333|2308|2334.6|2309.6|2334.6|2309.6|2330.5|2305.5|18
1608076800000|2020-12-16 00:00:00|2333.3|2308.3|2334|2309|2334.1|2309.1|2333|2308|12
1608080400000|2020-12-16 01:00:00|2333.5|2308.5|2344|2322|2344.9|2322.1|2328.4|2304.9|86
1608084000000|2020-12-16 02:00:00|2343.9|2321.9|2348.5|2326.5|2351|2329|2343.2|2321.2|28
1608087600000|2020-12-16 03:00:00|2347.1|2325.1|2348.5|2326.5|2350.6|2328.6|2346.5|2324.5|25
1608091200000|2020-12-16 04:00:00|2347.8|2325.8|2350|2328|2350.8|2328.8|2347.8|2325.7|40
1608094800000|2020-12-16 05:00:00|2348.4|2326.4|2348.2|2326.2|2349.9|2327.9|2348.2|2326.2|11
1608098400000|2020-12-16 06:00:00|2348|2326|2352.4|2330.4|2353.6|2331.6|2347.9|2325.9|61
1608102000000|2020-12-16 07:00:00|2351.9|2329.9|2340.9|2318.9|2351.9|2329.9|2338.4|2316.4|53
1608105600000|2020-12-16 08:00:00|2341|2319|2350.5|2328.5|2351.3|2329.3|2340.6|2318.6|129
1608109200000|2020-12-16 09:00:00|2350.6|2328.6|2348.1|2326.1|2357.4|2335.4|2345.3|2323.3|179
1608112800000|2020-12-16 10:00:00|2347.9|2325.9|2360.4|2338.4|2365.8|2342.1|2346.9|2324.9|81
1608116400000|2020-12-16 11:00:00|2360.1|2338.1|2353.3|2331.3|2361|2339|2349.8|2327.8|236
1608120000000|2020-12-16 12:00:00|2353.8|2331.8|2345.4|2323.4|2357|2335|2342.5|2320.5|296
1608123600000|2020-12-16 13:00:00|2345|2323|2340.3|2318.3|2346.9|2324.9|2338.3|2316.3|269
1608127200000|2020-12-16 14:00:00|2339.1|2317.1|2329.5|2307.5|2343.3|2321.3|2324.4|2302.4|346
1608130800000|2020-12-16 15:00:00|2328.4|2306.4|2334.2|2312.2|2337.8|2315.8|2325.4|2303.4|253
1608134400000|2020-12-16 16:00:00|2336.7|2314.7|2345.5|2323.5|2360.2|2338.2|2335.2|2313.2|188
1608138000000|2020-12-16 17:00:00|2346.2|2324.2|2353.8|2331.8|2361.5|2339.5|2346.2|2324.2|242
1608141600000|2020-12-16 18:00:00|2353.3|2331.3|2349.9|2321.9|2357|2334.3|2346.7|2318.7|186
1608145200000|2020-12-16 19:00:00|2349.8|2321.8|2346.5|2321.5|2352.1|2328|2339.6|2314.8|238
1608148800000|2020-12-16 20:00:00|2346.4|2321.4|2345.5|2320.5|2350.6|2325.6|2344.9|2319.9|143
1608152400000|2020-12-16 21:00:00|2345.3|2320.3|2345.8|2320.8|2347.1|2322.1|2345.3|2320.3|144
1608159600000|2020-12-16 23:00:00|2347.1|2322.1|2347.3|2322.3|2348.4|2323.4|2346.7|2321.7|37
1608163200000|2020-12-17 00:00:00|2347.1|2322.1|2348.3|2323.3|2348.9|2323.9|2346.6|2321.6|49
1608166800000|2020-12-17 01:00:00|2348.4|2323.4|2349.6|2324.6|2350.4|2325.4|2348.4|2323.4|11
1608170400000|2020-12-17 02:00:00|2349.8|2324.8|2349.3|2324.3|2350.3|2325.3|2348.5|2323.5|20
1608174000000|2020-12-17 03:00:00|2349.4|2324.4|2353.3|2328.3|2353.6|2328.6|2348.6|2323.6|32
1608177600000|2020-12-17 04:00:00|2353.4|2328.4|2355.6|2333.6|2357.7|2335.7|2352.8|2328.2|36
1608181200000|2020-12-17 05:00:00|2356.1|2334.1|2358.9|2336.9|2358.9|2336.9|2355.4|2333.4|20
1608184800000|2020-12-17 06:00:00|2361.4|2339.4|2368|2343|2372.7|2350.5|2360.9|2338.9|180
1608188400000|2020-12-17 07:00:00|2367.9|2342.9|2364.6|2342.6|2368|2343|2361.3|2337.8|118
1608192000000|2020-12-17 08:00:00|2364.8|2342.8|2369.6|2347.6|2371.7|2349.7|2360.3|2338.3|202
1608195600000|2020-12-17 09:00:00|2369|2347|2371.6|2349.6|2371.8|2349.8|2367.8|2344.3|89
1608199200000|2020-12-17 10:00:00|2368.8|2346.8|2365.1|2343.1|2370|2348|2356.6|2331.6|149
1608202800000|2020-12-17 11:00:00|2365.6|2343.6|2369.8|2347.8|2373.2|2351.2|2365.6|2343.6|133
1608206400000|2020-12-17 12:00:00|2370.4|2348.4|2369.4|2347.4|2370.4|2348.4|2365.9|2343.9|66
1608210000000|2020-12-17 13:00:00|2369.8|2347.8|2368.2|2346.2|2375.8|2353.8|2364.7|2339.7|215
1608213600000|2020-12-17 14:00:00|2368.3|2346.3|2357.5|2335.5|2370.5|2348.5|2336.4|2314.4|547
1608217200000|2020-12-17 15:00:00|2359.6|2337.6|2356.2|2334.2|2362.2|2340.2|2345.3|2323.3|345
1608220800000|2020-12-17 16:00:00|2357.4|2335.4|2354.4|2332.4|2365.9|2343.9|2352.2|2330.2|203
1608224400000|2020-12-17 17:00:00|2354.1|2332.1|2354.3|2332.3|2357.1|2335.1|2339.5|2317.5|422
1608228000000|2020-12-17 18:00:00|2352.3|2330.3|2351.2|2326.2|2355.9|2333.8|2347.3|2322.3|195
1608231600000|2020-12-17 19:00:00|2350.4|2325.4|2347|2325|2353.9|2331.3|2347|2324.2|157
1608235200000|2020-12-17 20:00:00|2347.1|2325.1|2350.3|2328.3|2354.7|2330.3|2347.1|2325.1|127
1608238800000|2020-12-17 21:00:00|2350.7|2328.7|2358.1|2330.1|2359.6|2332.3|2350.3|2326.6|50
1608246000000|2020-12-17 23:00:00|2353.1|2328.1|2356.8|2331.8|2357.4|2332.4|2352.9|2327.9|189
1608249600000|2020-12-18 00:00:00|2356.3|2331.3|2356.6|2331.6|2358.8|2333.8|2353.7|2328.7|249
1608253200000|2020-12-18 01:00:00|2356.4|2331.4|2355.9|2330.9|2357.3|2332.3|2355.7|2330.7|243
1608256800000|2020-12-18 02:00:00|2355.8|2330.8|2353.6|2331.6|2355.8|2333|2353.1|2329.4|90
1608260400000|2020-12-18 03:00:00|2353.7|2331.7|2358|2336|2358.1|2336.1|2353.7|2331.7|79
1608264000000|2020-12-18 04:00:00|2357.9|2335.9|2358.2|2336.2|2358.8|2336.8|2356.5|2334.5|36
1608267600000|2020-12-18 05:00:00|2358.1|2336.1|2356|2334|2358.1|2336.1|2354.5|2332.5|30
1608271200000|2020-12-18 06:00:00|2355.2|2333.2|2355.9|2333.9|2356.6|2334.6|2354.5|2332.5|34
1608274800000|2020-12-18 07:00:00|2355.6|2333.6|2356.2|2334.2|2356.6|2334.6|2351.6|2326.6|114
1608278400000|2020-12-18 08:00:00|2356.6|2334.6|2353.4|2331.4|2358.6|2336.6|2351.8|2329.8|78
1608282000000|2020-12-18 09:00:00|2354.3|2332.3|2349.3|2327.3|2356.3|2334.3|2346.6|2324.6|114
1608285600000|2020-12-18 10:00:00|2349.7|2327.7|2356.5|2334.5|2358.5|2336.5|2348.7|2326.7|105
1608289200000|2020-12-18 11:00:00|2356.3|2334.3|2353.6|2331.6|2357.3|2335.3|2353.5|2331.5|19
1608292800000|2020-12-18 12:00:00|2353|2331|2351.6|2329.6|2356.1|2334.1|2350.1|2328.1|90
1608296400000|2020-12-18 13:00:00|2351.9|2329.9|2350.1|2328.1|2359.1|2337.1|2348.7|2326.7|288
1608300000000|2020-12-18 14:00:00|2350|2328|2344.6|2322.6|2351.2|2329.2|2342.3|2320.3|394
1608303600000|2020-12-18 15:00:00|2345.1|2323.1|2355.1|2333.1|2358.8|2336.8|2341.5|2319.5|351
1608307200000|2020-12-18 16:00:00|2355.4|2333.4|2361.2|2339.2|2365|2343|2352.8|2327.8|366
1608310800000|2020-12-18 17:00:00|2361.3|2339.3|2382.1|2360.1|2386.9|2364.9|2360.8|2338.8|296
1608314400000|2020-12-18 18:00:00|2383.1|2361.1|2383.4|2361.4|2405.5|2380.5|2377.5|2355.5|383
1608318000000|2020-12-18 19:00:00|2383.5|2361.5|2369.2|2344.2|2387.3|2364.1|2367.8|2342.8|308
1608321600000|2020-12-18 20:00:00|2368.2|2343.2|2374.8|2349.8|2377.1|2352.1|2366.3|2342.1|167
1608325200000|2020-12-18 21:00:00|2374.9|2349.9|2375|2347|2376.6|2351.3|2371.4|2343.4|247
1608505200000|2020-12-20 23:00:00|2374.6|2349.6|2373.3|2348.3|2374.8|2349.8|2368.4|2343.4|768
1608508800000|2020-12-21 00:00:00|2373.4|2348.4|2373.9|2348.9|2375.1|2350.1|2373.4|2348.4|12
1608512400000|2020-12-21 01:00:00|2374.1|2349.1|2386.1|2361.1|2388.8|2362.4|2374.1|2349.1|354
1608516000000|2020-12-21 02:00:00|2387.4|2362.4|2385|2360|2387.5|2364.6|2382.7|2357.7|194
1608519600000|2020-12-21 03:00:00|2384.8|2359.8|2388.9|2363.9|2389.8|2364.8|2383.9|2358.9|132
1608523200000|2020-12-21 04:00:00|2389.8|2364.8|2389.4|2364.4|2390.4|2365.4|2389.1|2364.1|31
1608526800000|2020-12-21 05:00:00|2389.9|2364.9|2407.8|2382.8|2411.3|2386.3|2389.9|2364.9|278
1608530400000|2020-12-21 06:00:00|2407.9|2382.9|2386.8|2361.8|2408.1|2383.1|2382.9|2357.9|292
1608534000000|2020-12-21 07:00:00|2386.6|2361.6|2349.4|2324.4|2387.3|2362.3|2349.4|2324.4|360
1608537600000|2020-12-21 08:00:00|2348.8|2323.8|2349.6|2324.6|2358|2333|2328|2303|215
1608541200000|2020-12-21 09:00:00|2346.4|2321.4|2333.1|2308.1|2348.8|2323.8|2328|2303|187
1608544800000|2020-12-21 10:00:00|2334.5|2309.5|2324.6|2299.6|2346.6|2318.6|2316.5|2291.5|549
1608548400000|2020-12-21 11:00:00|2324.4|2299.4|2322.5|2297.5|2335.5|2310.5|2316.1|2291.1|204
1608552000000|2020-12-21 12:00:00|2324.8|2299.8|2327.6|2302.6|2330.3|2305.3|2317|2292|146
1608555600000|2020-12-21 13:00:00|2327.2|2302.2|2315.6|2293.6|2327.2|2302.2|2315.2|2290.6|571
1608559200000|2020-12-21 14:00:00|2315.2|2293.2|2325.3|2303.3|2335.9|2313.9|2312.4|2290.4|519
1608562800000|2020-12-21 15:00:00|2325.7|2303.7|2319.2|2297.2|2328.5|2306.5|2315.8|2293.8|423
1608566400000|2020-12-21 16:00:00|2319.1|2297.1|2316.4|2294.4|2321.2|2299.2|2307|2285|348
1608570000000|2020-12-21 17:00:00|2316.7|2294.7|2322|2300|2326|2304|2316.1|2294.1|316
1608573600000|2020-12-21 18:00:00|2321.8|2299.8|2322.6|2300.6|2330.1|2308.1|2319|2297|188
1608577200000|2020-12-21 19:00:00|2322.1|2300.1|2328.6|2306.6|2339.8|2317.8|2319.2|2297.2|181
1608580800000|2020-12-21 20:00:00|2328.5|2306.5|2327.9|2305.9|2330.3|2308.3|2324.9|2302.9|168
1608584400000|2020-12-21 21:00:00|2328|2306|2329.1|2302.2|2329.8|2307.5|2325.2|2302|132
1608591600000|2020-12-21 23:00:00|2326.4|2304.4|2332.1|2307.1|2333.5|2310.1|2325.3|2303.3|168
1608595200000|2020-12-22 00:00:00|2345|2317|2335.6|2307.6|2345.4|2317.4|2332|2307|63
1608598800000|2020-12-22 01:00:00|2335.4|2307.7|2337.3|2312.3|2338.9|2313.9|2332.5|2307.4|98
1608602400000|2020-12-22 02:00:00|2336.9|2311.9|2337.1|2312.1|2338.9|2313.9|2336.5|2311.5|176
1608606000000|2020-12-22 03:00:00|2337.8|2312.8|2335.5|2313.5|2339.1|2315.5|2334.6|2310.9|79
1608609600000|2020-12-22 04:00:00|2335.8|2313.8|2342|2317|2346.4|2322|2335.8|2313.8|70
1608613200000|2020-12-22 05:00:00|2342.3|2317.3|2332.5|2310.5|2342.3|2317.6|2331|2306|48
1608616800000|2020-12-22 06:00:00|2332.8|2310.8|2326|2304|2336.8|2311.8|2324.7|2302.7|239
1608620400000|2020-12-22 07:00:00|2325|2303|2324.6|2302.6|2325.8|2303.8|2320.7|2298.7|353
1608624000000|2020-12-22 08:00:00|2324.3|2302.3|2330.3|2308.3|2340|2315|2324.3|2302.3|197
1608627600000|2020-12-22 09:00:00|2330.4|2308.4|2327|2305|2333.4|2311.4|2323.6|2301.6|188
1608631200000|2020-12-22 10:00:00|2327.1|2305.1|2332.2|2310.2|2332.6|2310.6|2327.1|2305.1|73
1608634800000|2020-12-22 11:00:00|2332.7|2310.7|2332.6|2307.6|2348.1|2326.1|2332.1|2307|313
1608638400000|2020-12-22 12:00:00|2332.5|2307.5|2340.4|2318.4|2342.8|2320.7|2332.4|2307.4|383
1608642000000|2020-12-22 13:00:00|2340|2318|2365.6|2343.6|2365.7|2343.7|2329.5|2307.5|362
1608645600000|2020-12-22 14:00:00|2365.2|2343.2|2340.4|2315.4|2368.1|2346.1|2337.5|2315.4|379
1608649200000|2020-12-22 15:00:00|2339.9|2314.9|2321.6|2299.6|2346.3|2324.3|2319.3|2297.3|498
1608652800000|2020-12-22 16:00:00|2321.8|2299.8|2330.4|2308.4|2338.3|2316.3|2321.8|2299.8|436
1608656400000|2020-12-22 17:00:00|2330.8|2308.8|2333.3|2311.3|2338.5|2316.5|2326.5|2304.5|395
1608660000000|2020-12-22 18:00:00|2334.3|2312.3|2329.8|2307.8|2335.7|2313.7|2327.3|2305.3|218
1608663600000|2020-12-22 19:00:00|2329.7|2307.7|2329|2307|2329.7|2307.7|2321.9|2299.9|48
1608667200000|2020-12-22 20:00:00|2329.1|2307.1|2324.2|2302.2|2331|2309|2321.5|2299.5|73
1608670800000|2020-12-22 21:00:00|2324.6|2302.6|2329.4|2304.4|2329.6|2307.6|2324.6|2302.6|76
1608678000000|2020-12-22 23:00:00|2329.5|2304.5|2336.4|2311.4|2337|2312|2329.4|2304.5|100
1608681600000|2020-12-23 00:00:00|2335.9|2310.9|2337.5|2312.5|2338.3|2313.3|2328.6|2303.6|88
1608685200000|2020-12-23 01:00:00|2337.6|2312.6|2337.4|2312.4|2342.6|2314.6|2331.9|2303.9|113
1608688800000|2020-12-23 02:00:00|2335.1|2310.1|2334.4|2309.4|2336.5|2311.5|2334|2309|97
1608692400000|2020-12-23 03:00:00|2334.5|2309.5|2334.9|2309.9|2336.6|2311.6|2333.7|2308.7|115
1608696000000|2020-12-23 04:00:00|2336.1|2311.1|2336.1|2311.1|2336.1|2311.1|2336.1|2311.1|1
1608699600000|2020-12-23 05:00:00|2338.5|2313.5|2336.8|2311.8|2339|2314|2335.5|2310.5|29
1608703200000|2020-12-23 06:00:00|2335.2|2310.2|2340.5|2315.5|2340.5|2315.5|2334|2310.2|51
1608706800000|2020-12-23 07:00:00|2340.6|2315.6|2343.6|2321.6|2345.4|2321.9|2338.1|2313.6|130
1608710400000|2020-12-23 08:00:00|2343.2|2321.2|2343.4|2321.4|2345.2|2323.2|2340.4|2318.4|115
1608714000000|2020-12-23 09:00:00|2343.1|2321.1|2347.3|2325.3|2351.3|2327.8|2341.8|2319.8|91
1608717600000|2020-12-23 10:00:00|2347.4|2325.4|2340.3|2318.3|2350.3|2328.3|2337.1|2315.1|109
1608721200000|2020-12-23 11:00:00|2339.9|2317.9|2348.6|2326.6|2349.9|2327.9|2333.7|2311.7|177
1608724800000|2020-12-23 12:00:00|2348.5|2326.5|2338.5|2316.5|2348.5|2326.5|2338.5|2316.5|141
1608728400000|2020-12-23 13:00:00|2338.3|2316.3|2339.8|2317.8|2348.8|2326.8|2335.6|2313.6|184
1608732000000|2020-12-23 14:00:00|2342|2320|2351|2329|2352|2330|2339.8|2317.8|232
1608735600000|2020-12-23 15:00:00|2350.8|2328.8|2347.6|2325.6|2354.1|2332.1|2339.6|2317.6|228
1608739200000|2020-12-23 16:00:00|2347.4|2325.4|2350.9|2328.9|2357.8|2335.8|2347.2|2325.2|239
1608742800000|2020-12-23 17:00:00|2349.8|2327.8|2348.6|2326.6|2351.4|2329.4|2342.9|2320.9|352
1608746400000|2020-12-23 18:00:00|2348.7|2326.7|2346.8|2324.8|2350.1|2328.1|2346.3|2324.3|21
1608750000000|2020-12-23 19:00:00|2346.1|2324.1|2342.1|2320.1|2346.3|2324.3|2340.7|2318.7|109
1608753600000|2020-12-23 20:00:00|2342.5|2320.5|2340.6|2318.6|2346.1|2324.1|2338.9|2316.9|87
1608757200000|2020-12-23 21:00:00|2341.1|2319.1|2346.5|2321.5|2346.5|2321.5|2341.1|2317.2|125
1608764400000|2020-12-23 23:00:00|2343.8|2321.8|2344|2319|2344.4|2321.8|2339|2316.7|148
1608768000000|2020-12-24 00:00:00|2344.2|2319.2|2346.8|2318.8|2347.3|2322.3|2344.2|2318.8|185
1608771600000|2020-12-24 01:00:00|2346.7|2322.1|2346.4|2321.4|2348.7|2323.7|2344.6|2319.6|97
1608775200000|2020-12-24 02:00:00|2346.6|2321.6|2345.8|2323.8|2347.1|2324.2|2345.3|2321.5|60
1608778800000|2020-12-24 03:00:00|2343.9|2321.9|2343.3|2321.3|2343.9|2321.9|2343.3|2321.3|2
1608782400000|2020-12-24 04:00:00|2343.8|2321.8|2342.8|2320.8|2343.8|2321.8|2342|2320|12
1608786000000|2020-12-24 05:00:00|2342.3|2320.3|2333.6|2308.6|2343.2|2321.2|2333.5|2308.5|278
1608789600000|2020-12-24 06:00:00|2333.5|2308.5|2336.8|2314.8|2348.8|2323.8|2331.2|2306.4|328
1608793200000|2020-12-24 07:00:00|2337.6|2315.6|2335.5|2313.5|2339.3|2317.3|2335.1|2313.1|121
1608796800000|2020-12-24 08:00:00|2335.7|2313.7|2340.9|2318.9|2345.4|2323.4|2335.7|2311.4|78
1608800400000|2020-12-24 09:00:00|2338.8|2316.8|2337.6|2315.6|2343.1|2321.1|2337.6|2315.6|85
1608804000000|2020-12-24 10:00:00|2337.3|2315.3|2347.5|2325.5|2351|2329|2336.7|2314.7|102
1608807600000|2020-12-24 11:00:00|2347.6|2325.6|2345.9|2323.9|2349.1|2327.1|2344.3|2322.3|35
1608811200000|2020-12-24 12:00:00|2344.7|2322.7|2339.1|2317.1|2345.4|2323.1|2338.4|2316.4|74
1608814800000|2020-12-24 13:00:00|2339.3|2317.3|2343.5|2321.5|2344.6|2321.5|2337.4|2315.4|107
1608818400000|2020-12-24 14:00:00|2343.3|2321.3|2341.1|2319.1|2343.6|2321.6|2338.5|2316.5|252
1608822000000|2020-12-24 15:00:00|2340.9|2318.9|2353.6|2331.6|2354|2332|2340.9|2318.9|176
1608825600000|2020-12-24 16:00:00|2353.4|2331.4|2354.6|2332.6|2361|2339|2346.6|2324.6|193
1608829200000|2020-12-24 17:00:00|2355|2333|2356.5|2334.5|2363.9|2339.9|2346.7|2318.7|236
1608832800000|2020-12-24 18:00:00|2357.2|2335.2|2357.3|2332.3|2358.4|2336.4|2355.3|2331.9|61
1609110000000|2020-12-27 23:00:00|2350.5|2325.5|2360.6|2335.6|2362.5|2337.5|2349.5|2324.5|111
1609113600000|2020-12-28 00:00:00|2360.7|2335.7|2362.4|2337.4|2362.4|2339.9|2359.4|2335.7|22
1609117200000|2020-12-28 01:00:00|2362.8|2337.8|2379.9|2357.9|2387.3|2362.3|2359.6|2334.6|185
1609120800000|2020-12-28 02:00:00|2379.3|2357.3|2366.9|2344.9|2379.3|2357.3|2360.3|2335.3|275
1609124400000|2020-12-28 03:00:00|2365.8|2343.8|2367.9|2345.9|2367.9|2345.9|2363.5|2341.5|142
1609128000000|2020-12-28 04:00:00|2367.6|2345.6|2375|2353|2377.4|2355.4|2364.3|2342.3|27
1609131600000|2020-12-28 05:00:00|2376.5|2351.5|2369.5|2347.5|2376.5|2351.5|2368.4|2346.4|123
1609135200000|2020-12-28 06:00:00|2370.1|2348.1|2368.6|2346.6|2371.8|2349.8|2362.5|2340.5|147
1609138800000|2020-12-28 07:00:00|2368.9|2346.9|2365.7|2343.7|2371.4|2349.4|2363.9|2341.9|110
1609142400000|2020-12-28 08:00:00|2366.1|2344.1|2371.6|2349.6|2371.9|2349.9|2364.1|2342.1|71
1609146000000|2020-12-28 09:00:00|2372.5|2350.5|2383.2|2361.2|2383.2|2361.2|2370.2|2348.2|57
1609149600000|2020-12-28 10:00:00|2383.9|2361.9|2389.6|2364.6|2391.8|2366.8|2371.5|2349.2|559
1609153200000|2020-12-28 11:00:00|2389.7|2364.7|2383.9|2361.9|2391.2|2368|2381.1|2359.1|333
1609156800000|2020-12-28 12:00:00|2383.5|2361.5|2391.2|2369.2|2399.1|2377.1|2379.2|2357.2|376
1609160400000|2020-12-28 13:00:00|2392.3|2370.3|2454.8|2432.8|2481.2|2458.3|2392.2|2370.2|1113
1609164000000|2020-12-28 14:00:00|2454.7|2432.7|2474.9|2452.9|2480.7|2458.7|2450.9|2427|981
1609167600000|2020-12-28 15:00:00|2475.1|2453.1|2394.8|2369.8|2480.2|2458.2|2391.2|2366.2|759
1609171200000|2020-12-28 16:00:00|2395.2|2370.2|2360.4|2335.4|2396.1|2371.1|2352.9|2327.9|839
1609174800000|2020-12-28 17:00:00|2360.3|2335.3|2358.8|2336.8|2361.5|2338|2351|2326|343
1609178400000|2020-12-28 18:00:00|2358.3|2336.3|2361.3|2339.3|2361.5|2339.3|2356.4|2331.4|161
1609182000000|2020-12-28 19:00:00|2361.5|2339.5|2349.2|2327.2|2363.5|2341.5|2345.6|2323.6|319
1609185600000|2020-12-28 20:00:00|2348.7|2326.7|2348.2|2326.2|2351.4|2329.4|2346.9|2324.4|405
1609189200000|2020-12-28 21:00:00|2348.1|2326.1|2353.7|2325.7|2356.7|2328.7|2348.1|2323.7|116
1609196400000|2020-12-28 23:00:00|2352.8|2330.8|2357.2|2335.2|2360.9|2335.9|2350.4|2328.4|191
1609200000000|2020-12-29 00:00:00|2358.3|2336.3|2362.8|2337.8|2362.8|2339.3|2357.8|2335.8|55
1609203600000|2020-12-29 01:00:00|2364.1|2339.1|2365|2343|2365.9|2343.9|2361.2|2337.8|62
1609207200000|2020-12-29 02:00:00|2364.3|2342.3|2365.7|2343.7|2369.8|2347.8|2363.4|2341.4|75
1609210800000|2020-12-29 03:00:00|2365.3|2343.3|2372.6|2347.6|2373.9|2348.9|2364.7|2342.7|31
1609214400000|2020-12-29 04:00:00|2374.3|2349.3|2373.3|2348.3|2374.8|2352.4|2372.5|2347.5|12
1609218000000|2020-12-29 05:00:00|2371.4|2349.4|2365.9|2343.9|2371.4|2349.4|2365.8|2342.6|13
1609221600000|2020-12-29 06:00:00|2366|2344|2370|2345|2373.1|2349.9|2365.9|2341.8|70
1609225200000|2020-12-29 07:00:00|2370.4|2345.4|2369.3|2347.3|2374.6|2349.6|2369.3|2345|43
1609228800000|2020-12-29 08:00:00|2371.9|2349.9|2376.9|2354.9|2380.3|2358.3|2371.4|2349.4|78
1609232400000|2020-12-29 09:00:00|2378|2351.9|2382.6|2357.6|2382.9|2360.5|2371.1|2347.6|80
1609236000000|2020-12-29 10:00:00|2383.7|2358.7|2364|2342|2384.8|2361.9|2362.6|2340.6|103
1609239600000|2020-12-29 11:00:00|2364.1|2342.1|2363.6|2341.6|2368.5|2346.5|2363.2|2341.2|89
1609243200000|2020-12-29 12:00:00|2362.7|2340.7|2360.3|2338.3|2364.3|2342.3|2357.6|2335.6|73
1609246800000|2020-12-29 13:00:00|2359.3|2337.3|2352.4|2330.4|2359.8|2337.8|2349.3|2327.3|219
1609250400000|2020-12-29 14:00:00|2352.3|2330.3|2339.3|2317.3|2355.6|2333.6|2331.1|2307.5|487
1609254000000|2020-12-29 15:00:00|2339.8|2317.8|2333.1|2311.1|2346.5|2324.5|2329.9|2307.9|320
1609257600000|2020-12-29 16:00:00|2333|2311|2350.4|2328.4|2362.9|2340.9|2330|2308|815
1609261200000|2020-12-29 17:00:00|2351.7|2329.7|2349.9|2327.9|2352.9|2330.9|2341.2|2319.2|408
1609264800000|2020-12-29 18:00:00|2350|2328|2345.2|2323.2|2350.2|2328.2|2342.5|2320.5|95
1609268400000|2020-12-29 19:00:00|2345.3|2323.3|2352.4|2330.4|2353|2331|2344.7|2322.7|382
1609272000000|2020-12-29 20:00:00|2352.3|2330.3|2347.2|2325.2|2352.5|2330.5|2345.7|2323.7|114
1609275600000|2020-12-29 21:00:00|2348.1|2326.1|2352.7|2324.7|2352.7|2326.1|2346.8|2320.5|28
1609282800000|2020-12-29 23:00:00|2347.6|2325.6|2350.5|2325.5|2351.1|2326.1|2346.5|2324.1|128
1609286400000|2020-12-30 00:00:00|2350.3|2325.3|2353.6|2325.6|2353.6|2328.4|2346.1|2321.1|212
1609290000000|2020-12-30 01:00:00|2354.1|2326.1|2355.5|2330.5|2357.9|2335.9|2352.4|2326.1|66
1609293600000|2020-12-30 02:00:00|2355.4|2330.4|2354|2329|2356.6|2331.6|2354|2329|13
1609297200000|2020-12-30 03:00:00|2353.6|2328.6|2357.7|2332.7|2357.7|2332.7|2353.6|2328.6|81
1609300800000|2020-12-30 04:00:00|2358.3|2333.3|2357.9|2332.9|2358.3|2333.3|2357.9|2332.9|42
1609304400000|2020-12-30 05:00:00|2358.3|2333.3|2357.1|2332.1|2358.6|2333.6|2356.4|2331.4|14
1609308000000|2020-12-30 06:00:00|2357.2|2332.2|2357.3|2332.3|2357.3|2332.3|2356.7|2331.7|3
1609311600000|2020-12-30 07:00:00|2357.6|2332.6|2355.2|2333.2|2358.3|2335.6|2355.2|2332.6|13
1609315200000|2020-12-30 08:00:00|2354.4|2332.4|2358.6|2336.6|2359|2337|2353.9|2331.9|55
1609318800000|2020-12-30 09:00:00|2358.8|2336.8|2348|2326|2359.9|2337.9|2346.9|2324.9|119
1609322400000|2020-12-30 10:00:00|2351.6|2329.6|2355.4|2333.4|2355.5|2333.5|2350.2|2328.2|105
1609326000000|2020-12-30 11:00:00|2356.9|2334.9|2352.9|2330.9|2357.5|2335.5|2352.3|2330.3|44
1609329600000|2020-12-30 12:00:00|2353.2|2331.2|2355.7|2333.7|2356.6|2334.6|2352.4|2330.4|47
1609333200000|2020-12-30 13:00:00|2356|2334|2352.8|2330.8|2358.7|2336.7|2347.4|2325.4|199
1609336800000|2020-12-30 14:00:00|2352.5|2330.5|2381.3|2355.9|2390.8|2368.8|2348.3|2326.3|541
1609340400000|2020-12-30 15:00:00|2380.9|2355.6|2387.2|2365.2|2387.7|2365.7|2366.5|2344.5|400
1609344000000|2020-12-30 16:00:00|2386.8|2364.8|2373.5|2351.5|2387.1|2365.1|2369|2347|193
1609347600000|2020-12-30 17:00:00|2373.6|2351.6|2382.9|2360.9|2387.4|2365.4|2369.6|2347.6|506
1609351200000|2020-12-30 18:00:00|2383.7|2361.7|2381.6|2356.6|2386.5|2364.5|2377.5|2355.3|237
1609354800000|2020-12-30 19:00:00|2377.1|2352.1|2375.3|2353.3|2380.2|2358.2|2373.2|2351.2|155
1609358400000|2020-12-30 20:00:00|2376.1|2354.1|2378.9|2356.9|2379.1|2357.1|2375.6|2353.6|98
1609362000000|2020-12-30 21:00:00|2378.1|2356.1|2375.8|2347.8|2380.1|2356.9|2372.4|2345.5|65
1609369200000|2020-12-30 23:00:00|2376.3|2354.3|2377.8|2352.8|2380.3|2355.3|2374|2349|72
1609372800000|2020-12-31 00:00:00|2378.1|2353.1|2379.9|2352.1|2380.1|2355|2376.3|2351.3|34
1609376400000|2020-12-31 01:00:00|2381.2|2353.3|2381.5|2359.5|2382.4|2359.5|2379.1|2352|70
1609380000000|2020-12-31 02:00:00|2381.9|2359.9|2376.9|2351.9|2383.9|2361.9|2376.9|2351.9|184
1609383600000|2020-12-31 03:00:00|2376.8|2351.8|2373.9|2351.9|2376.8|2354.8|2373.9|2351.8|135
1609387200000|2020-12-31 04:00:00|2374.5|2352.5|2375.5|2353.5|2377.6|2355.6|2374.1|2352.1|198
1609390800000|2020-12-31 05:00:00|2376.1|2354.1|2374.1|2352.1|2376.1|2354.1|2374.1|2352.1|38
1609394400000|2020-12-31 06:00:00|2374.6|2352.6|2373.1|2351.1|2376.1|2354.1|2373.1|2351.1|96
1609398000000|2020-12-31 07:00:00|2373.3|2351.3|2374.4|2352.4|2374.9|2352.9|2372.9|2350.9|21
1609401600000|2020-12-31 08:00:00|2377.8|2355.8|2377.8|2355.8|2380|2358|2371.9|2349.9|93
1609405200000|2020-12-31 09:00:00|2379.3|2357.3|2382.4|2360.4|2387.5|2365.5|2376|2354|132
1609408800000|2020-12-31 10:00:00|2381.8|2359.8|2396.1|2374.1|2396.3|2374.3|2381.7|2359.7|168
1609412400000|2020-12-31 11:00:00|2396.4|2374.4|2405.7|2383.7|2414.2|2392.2|2395.2|2373.2|158
1609416000000|2020-12-31 12:00:00|2406.3|2384.3|2400.8|2378.8|2406.3|2384.3|2391.7|2369.7|153
1609419600000|2020-12-31 13:00:00|2401.9|2379.9|2411.7|2389.7|2417.4|2395.4|2398.4|2376.4|275
1609423200000|2020-12-31 14:00:00|2411.8|2389.8|2432.2|2410.2|2437.5|2415.5|2411.8|2389.8|337
1609426800000|2020-12-31 15:00:00|2433.1|2411.1|2456.4|2434.4|2465.1|2443.1|2423.2|2401.2|587
1609430400000|2020-12-31 16:00:00|2456.5|2434.5|2455.8|2433.8|2457.8|2435.8|2433.5|2411.5|406
1609434000000|2020-12-31 17:00:00|2456|2434|2460.1|2438.1|2463.4|2441.4|2439.4|2417.4|484
1609437600000|2020-12-31 18:00:00|2460|2438|2445.5|2423.5|2468.9|2446.9|2444.6|2422.6|256
1609441200000|2020-12-31 19:00:00|2445.6|2423.6|2445.4|2423.4|2448.6|2426.6|2441.6|2416.6|121
1609444800000|2020-12-31 20:00:00|2445.2|2423.2|2464|2442|2466.4|2444.4|2441.5|2419.5|249
1609448400000|2020-12-31 21:00:00|2464.7|2442.7|2458.8|2430.8|2469.4|2447.4|2458.3|2430.3|233
1609714800000|2021-01-03 23:00:00|2470.4|2448.4|2483.5|2461.5|2494.1|2470.5|2464.3|2442.1|444
1609718400000|2021-01-04 00:00:00|2485|2460|2474|2449|2485|2460|2470|2443|169
1609722000000|2021-01-04 01:00:00|2474.3|2449.3|2475.6|2453.6|2481.3|2459.3|2471.4|2449.3|168
1609725600000|2021-01-04 02:00:00|2477.1|2452.1|2478.5|2456.5|2485.5|2460.5|2466.2|2438.2|495
1609729200000|2021-01-04 03:00:00|2479.5|2457.5|2474.8|2449.8|2483.8|2461.8|2474.1|2449.1|192
1609732800000|2021-01-04 04:00:00|2474.9|2449.9|2476.8|2451.8|2477.6|2452.6|2474.7|2449.7|20
1609736400000|2021-01-04 05:00:00|2476.4|2451.4|2467.7|2442.7|2476.4|2451.4|2462.9|2437.9|71
1609740000000|2021-01-04 06:00:00|2467.8|2442.8|2465.2|2443.2|2483.6|2461.6|2456.3|2433.6|453
1609743600000|2021-01-04 07:00:00|2462.7|2440.7|2454.9|2432.9|2463.8|2441.8|2454.5|2432.5|233
1609747200000|2021-01-04 08:00:00|2456.5|2434.5|2476.8|2454.8|2476.9|2454.9|2456.5|2434.5|267
1609750800000|2021-01-04 09:00:00|2476.7|2454.7|2439.4|2417.4|2476.7|2454.7|2435.8|2413.8|265
1609754400000|2021-01-04 10:00:00|2438.6|2416.6|2450.4|2428.4|2450.6|2428.6|2423.2|2401.2|517
1609758000000|2021-01-04 11:00:00|2454|2432|2462.1|2440.1|2471.2|2449.2|2452.1|2430.1|473
1609761600000|2021-01-04 12:00:00|2462.2|2440.2|2459.2|2437.2|2476.8|2454.8|2452|2430|413
1609765200000|2021-01-04 13:00:00|2458.7|2436.7|2456.6|2434.6|2476.8|2454.8|2456.6|2434.6|715
1609768800000|2021-01-04 14:00:00|2455.3|2433.3|2467.7|2445.7|2475.1|2453.1|2454.9|2432.9|546
1609772400000|2021-01-04 15:00:00|2466.4|2444.4|2451.9|2429.9|2469.1|2447.1|2446.9|2424.9|499
1609776000000|2021-01-04 16:00:00|2452.7|2430.7|2419.3|2397.3|2452.7|2430.7|2417.4|2395.4|470
1609779600000|2021-01-04 17:00:00|2419.4|2397.4|2397.4|2375.4|2420.3|2398.3|2375.1|2353.1|585
1609783200000|2021-01-04 18:00:00|2397.3|2375.3|2395.9|2373.9|2398.4|2376.4|2385.5|2363.5|193
1609786800000|2021-01-04 19:00:00|2395.4|2373.4|2401.9|2379.9|2408.2|2385.9|2391.7|2369.7|325
1609790400000|2021-01-04 20:00:00|2402|2380|2392.8|2370.8|2404.9|2382.9|2392.5|2370.5|213
1609794000000|2021-01-04 21:00:00|2391.9|2369.9|2393.8|2371.8|2397.6|2375.6|2391.3|2369.3|44
1609801200000|2021-01-04 23:00:00|2395|2373|2396|2371|2396.8|2373.3|2393.5|2371|239
1609804800000|2021-01-05 00:00:00|2395.4|2370.4|2395.5|2370.5|2395.9|2370.9|2392.3|2367.3|33
1609808400000|2021-01-05 01:00:00|2395.8|2370.8|2388|2366|2397.5|2372.5|2380.8|2355.8|270
1609812000000|2021-01-05 02:00:00|2387.6|2365.6|2389.9|2367.9|2392|2370|2387.6|2365.6|62
1609815600000|2021-01-05 03:00:00|2389.6|2367.6|2400.3|2378.3|2401.5|2379.5|2389.6|2367.6|216
1609819200000|2021-01-05 04:00:00|2397.8|2375.8|2394.4|2372.4|2399.5|2377.5|2392.4|2368.4|155
1609822800000|2021-01-05 05:00:00|2393.7|2371.7|2396.4|2374.4|2400|2378|2393.2|2371.2|61
1609826400000|2021-01-05 06:00:00|2397.2|2375.2|2398.8|2376.8|2400.2|2378.2|2392.3|2370.3|108
1609830000000|2021-01-05 07:00:00|2399.9|2377.9|2399.4|2377.4|2401.9|2379.9|2393.7|2371.7|146
1609833600000|2021-01-05 08:00:00|2400.4|2378.4|2394.9|2372.9|2406.8|2384.8|2392.9|2370.9|142
1609837200000|2021-01-05 09:00:00|2394.5|2372.5|2397|2375|2413.1|2391.1|2392|2370|262
1609840800000|2021-01-05 10:00:00|2397.1|2375.1|2412.9|2390.9|2414.5|2392.5|2396.6|2374.6|188
1609844400000|2021-01-05 11:00:00|2413|2391|2439|2417|2441.2|2419.2|2413|2391|346
1609848000000|2021-01-05 12:00:00|2439.1|2417.1|2441.3|2419.3|2456.6|2434.6|2437.7|2415.7|427
1609851600000|2021-01-05 13:00:00|2440.1|2418.1|2439.4|2417.4|2446.7|2424.7|2436.7|2414.7|239
1609855200000|2021-01-05 14:00:00|2438.3|2416.3|2445|2423|2447.1|2425.1|2422.2|2400.2|487
1609858800000|2021-01-05 15:00:00|2444.4|2422.4|2497|2475|2541.9|2519.9|2441.7|2417.5|934
1609862400000|2021-01-05 16:00:00|2496.3|2474.3|2519.3|2497.3|2528.7|2506.7|2495.8|2473.8|673
1609866000000|2021-01-05 17:00:00|2519.4|2497.4|2497.8|2472.8|2520.3|2498.3|2489.9|2464.9|520
1609869600000|2021-01-05 18:00:00|2497.4|2472.4|2485.1|2463.1|2498.7|2473.7|2481.4|2456.4|279
1609873200000|2021-01-05 19:00:00|2482.7|2460.7|2481.3|2459.3|2487.6|2465.6|2479.9|2457.9|342
1609876800000|2021-01-05 20:00:00|2481.4|2459.4|2488.6|2466.6|2490.6|2468.6|2481.3|2459.3|401
1609880400000|2021-01-05 21:00:00|2488.7|2466.7|2483.9|2461.9|2493.2|2469.8|2481.2|2456.2|165
1609887600000|2021-01-05 23:00:00|2484.4|2462.4|2481.6|2459.6|2485.8|2463.8|2481.1|2456.9|42
1609891200000|2021-01-06 00:00:00|2476.9|2451.9|2478.5|2456.5|2480|2458|2474.2|2446.5|244
1609894800000|2021-01-06 01:00:00|2480|2453.5|2469.1|2444.1|2481.5|2456.5|2469|2444|104
1609898400000|2021-01-06 02:00:00|2467.8|2443|2454.5|2432.5|2469.4|2444.4|2453.1|2430.8|499
1609902000000|2021-01-06 03:00:00|2455.5|2433.5|2460.8|2438.8|2466.6|2444.6|2455.5|2433.5|152
1609905600000|2021-01-06 04:00:00|2457.6|2435.6|2461.4|2439.4|2463|2441|2457.6|2435.6|91
1609909200000|2021-01-06 05:00:00|2462.4|2440.4|2462.8|2440.8|2465.5|2443.5|2457.4|2435.4|183
1609912800000|2021-01-06 06:00:00|2462.7|2440.7|2458.4|2436.4|2464.1|2442.1|2456.7|2434.7|209
1609916400000|2021-01-06 07:00:00|2458.8|2436.8|2466.2|2444.2|2466.2|2444.2|2458.6|2436.6|119
1609920000000|2021-01-06 08:00:00|2466.5|2444.5|2480.6|2458.6|2502.1|2480.1|2464.5|2442.5|282
1609923600000|2021-01-06 09:00:00|2477.9|2455.9|2473.8|2451.8|2478.8|2456.8|2465.9|2443.9|246
1609927200000|2021-01-06 10:00:00|2473.6|2451.6|2486.3|2464.3|2489.8|2467.8|2470.4|2448.4|694
1609930800000|2021-01-06 11:00:00|2485.3|2463.3|2478.6|2456.6|2487.8|2465.8|2473.9|2451.9|292
1609934400000|2021-01-06 12:00:00|2478.7|2456.7|2471.6|2449.6|2479.6|2457.6|2468.8|2446.8|137
1609938000000|2021-01-06 13:00:00|2474.7|2452.7|2445.5|2423.5|2488.9|2466.9|2445.5|2423.5|476
1609941600000|2021-01-06 14:00:00|2445.4|2423.4|2442.5|2420.5|2446.7|2424.7|2408.7|2386.7|700
1609945200000|2021-01-06 15:00:00|2442.6|2420.6|2440.8|2418.8|2462.6|2440.6|2434.5|2412.5|588
1609948800000|2021-01-06 16:00:00|2437.3|2415.3|2449.6|2427.6|2454.3|2432.3|2431.3|2409.3|370
1609952400000|2021-01-06 17:00:00|2449.8|2427.8|2452.4|2430.4|2457.8|2434.4|2439.9|2417.9|489
1609956000000|2021-01-06 18:00:00|2453.3|2431.3|2454.4|2426.4|2461.6|2439.6|2442.8|2417.5|294
1609959600000|2021-01-06 19:00:00|2451.2|2429.2|2448.3|2426.3|2452.8|2430.8|2444.7|2422.7|465
1609963200000|2021-01-06 20:00:00|2448.5|2426.5|2457.6|2435.6|2471.9|2449.9|2448.5|2426.5|409
1609966800000|2021-01-06 21:00:00|2459.1|2437.1|2454.4|2429.4|2459.4|2437.1|2452|2428|41
1609974000000|2021-01-06 23:00:00|2455.1|2433.1|2458.1|2433.1|2458.1|2433.1|2454.9|2429.9|37
1609977600000|2021-01-07 00:00:00|2458|2433|2459.5|2431.5|2459.5|2433.5|2455.4|2430.4|261
1609981200000|2021-01-07 01:00:00|2458.6|2430.6|2454.4|2432.4|2458.6|2432.4|2442.4|2417.7|61
1609984800000|2021-01-07 02:00:00|2450.3|2428.3|2449.4|2427.4|2458|2433|2448.7|2425.5|466
1609988400000|2021-01-07 03:00:00|2449.8|2424.8|2451.8|2429.8|2453.4|2430.3|2446.4|2424.4|92
1609992000000|2021-01-07 04:00:00|2452.8|2430.8|2452.8|2430.8|2453.8|2431.8|2451.9|2429.9|8
1609995600000|2021-01-07 05:00:00|2452.4|2430.4|2458|2436|2458|2436|2445.8|2422.4|98
1609999200000|2021-01-07 06:00:00|2457.3|2435.3|2466.5|2444.5|2466.6|2444.6|2455.1|2433.1|85
1610002800000|2021-01-07 07:00:00|2466.4|2444.4|2459|2437|2470.9|2448.9|2455.1|2430.1|328
1610006400000|2021-01-07 08:00:00|2458.4|2436.4|2448.5|2426.5|2461.6|2436.6|2429.8|2404.8|336
1610010000000|2021-01-07 09:00:00|2448.6|2426.6|2440.4|2415.4|2462.7|2440.7|2439.9|2414.9|290
1610013600000|2021-01-07 10:00:00|2441.4|2416.4|2429.3|2404.3|2447.8|2425.8|2418|2393|185
1610017200000|2021-01-07 11:00:00|2429.5|2404.5|2435.8|2413.8|2439.8|2415.9|2427.6|2403|142
1610020800000|2021-01-07 12:00:00|2435.6|2413.6|2435.2|2413.2|2440.2|2418.2|2432|2410|74
1610024400000|2021-01-07 13:00:00|2432.3|2410.3|2428.3|2406.3|2439.6|2417.6|2422.7|2400.7|212
1610028000000|2021-01-07 14:00:00|2428|2406|2429|2407|2432.5|2410.5|2418.7|2396.7|565
1610031600000|2021-01-07 15:00:00|2428.8|2406.8|2435.4|2413.4|2440.7|2418.7|2419.1|2397.1|412
1610035200000|2021-01-07 16:00:00|2435|2413|2430.4|2408.4|2445.7|2423.7|2429.3|2407.3|304
1610038800000|2021-01-07 17:00:00|2432.4|2410.4|2437.3|2415.3|2438|2416|2422.6|2400.6|317
1610042400000|2021-01-07 18:00:00|2437.2|2415.2|2438.8|2416.8|2442.8|2420.8|2436.6|2414.6|157
1610046000000|2021-01-07 19:00:00|2439.7|2417.7|2438.2|2416.2|2443.6|2421.6|2434.6|2412.6|189
1610049600000|2021-01-07 20:00:00|2438.3|2416.3|2439|2417|2440.1|2418.1|2434.2|2412.2|87
1610053200000|2021-01-07 21:00:00|2438.9|2416.9|2436.4|2414.4|2439|2417|2434.4|2412.4|105
1610060400000|2021-01-07 23:00:00|2434.4|2412.4|2439.8|2414.8|2442.3|2420.3|2434.4|2409.7|118
1610064000000|2021-01-08 00:00:00|2439|2414|2440.4|2415.4|2442.3|2417.3|2438.7|2413.7|151
1610067600000|2021-01-08 01:00:00|2438|2413|2447.3|2425.3|2448.4|2426.4|2432.3|2409.2|245
1610071200000|2021-01-08 02:00:00|2447.2|2425.2|2443|2421|2447.2|2425.2|2442.8|2420.8|118
1610074800000|2021-01-08 03:00:00|2442.9|2420.9|2440|2418|2443|2421|2440|2417|15
1610078400000|2021-01-08 04:00:00|2439.9|2417.9|2437.4|2415.4|2439.9|2417.9|2437|2415|56
1610082000000|2021-01-08 05:00:00|2437.5|2415.5|2435.3|2413.3|2437.5|2415.5|2433.1|2411.1|183
1610085600000|2021-01-08 06:00:00|2435.2|2413.2|2437.9|2415.9|2437.9|2415.9|2433.3|2411.3|91
1610089200000|2021-01-08 07:00:00|2438.2|2416.2|2438.7|2416.7|2449.9|2427.9|2438.2|2416.2|172
1610092800000|2021-01-08 08:00:00|2437.1|2415.1|2413.9|2391.9|2437.1|2415.1|2403.5|2378.5|582
1610096400000|2021-01-08 09:00:00|2414.4|2392.4|2432.7|2410.7|2436.1|2414.1|2411.8|2389.6|409
1610100000000|2021-01-08 10:00:00|2433.6|2411.6|2428.7|2406.7|2433.6|2411.6|2421.7|2399.7|213
1610103600000|2021-01-08 11:00:00|2428.6|2406.6|2428.6|2406.6|2429.2|2407.2|2422.7|2400.7|124
1610107200000|2021-01-08 12:00:00|2427.9|2405.9|2428.4|2406.4|2433.2|2410.4|2420.5|2397.4|200
1610110800000|2021-01-08 13:00:00|2429.6|2407.6|2433.3|2411.3|2435.9|2413.9|2413.1|2387.4|503
1610114400000|2021-01-08 14:00:00|2433.5|2411.5|2384.3|2362.3|2455.1|2433.1|2374.8|2352.8|980
1610118000000|2021-01-08 15:00:00|2384.9|2362.9|2403|2381|2403.9|2381.9|2348.9|2326.9|1291
1610121600000|2021-01-08 16:00:00|2404.1|2382.1|2368.8|2346.8|2404.1|2382.1|2364.7|2342.7|506
1610125200000|2021-01-08 17:00:00|2368.7|2346.7|2379.8|2357.8|2383.6|2361.6|2359|2337|780
1610128800000|2021-01-08 18:00:00|2380.1|2358.1|2367.2|2345.2|2380.5|2358.5|2355.4|2333.1|450
1610132400000|2021-01-08 19:00:00|2367.9|2345.9|2373.7|2351.7|2382.3|2360.3|2361.7|2339.7|477
1610136000000|2021-01-08 20:00:00|2373.6|2351.6|2386.2|2364.2|2386.8|2364.8|2369.7|2347.7|229
1610139600000|2021-01-08 21:00:00|2386.9|2364.9|2390.1|2362.1|2394.2|2366.2|2384|2358.7|174
1610319600000|2021-01-10 23:00:00|2380.8|2355.8|2381.6|2356.6|2390.6|2365.6|2374|2349|380
1610323200000|2021-01-11 00:00:00|2380.9|2355.9|2380.4|2355.4|2383|2358|2379|2354|52
1610326800000|2021-01-11 01:00:00|2374.5|2349.5|2369.9|2344.9|2376.1|2351.1|2360.9|2338.9|711
1610330400000|2021-01-11 02:00:00|2370|2345|2369.4|2344.4|2371.6|2346.6|2368.1|2343.1|18
1610334000000|2021-01-11 03:00:00|2369.3|2344.3|2388.1|2366.1|2393.8|2371.8|2369.2|2344.2|238
1610337600000|2021-01-11 04:00:00|2388.8|2366.8|2386.5|2364.5|2392.8|2369.2|2378.6|2354.9|179
1610341200000|2021-01-11 05:00:00|2392.7|2367.7|2413.7|2388.7|2417.8|2392.8|2388.8|2363.8|143
1610344800000|2021-01-11 06:00:00|2413.6|2388.6|2393|2368|2413.6|2388.6|2392.9|2367.9|330
1610348400000|2021-01-11 07:00:00|2392.9|2367.9|2377.1|2355.1|2392.9|2367.9|2370.3|2345.3|250
1610352000000|2021-01-11 08:00:00|2376.8|2354.8|2377.3|2355.3|2395.5|2370.5|2374.9|2352.9|221
1610355600000|2021-01-11 09:00:00|2377.4|2355.4|2370.7|2348.7|2379.3|2357.3|2365.5|2343.5|219
1610359200000|2021-01-11 10:00:00|2370.1|2348.1|2393|2368|2393|2368|2369|2345|367
1610362800000|2021-01-11 11:00:00|2392.9|2367.9|2386|2364|2392.9|2368|2379.9|2356.4|161
1610366400000|2021-01-11 12:00:00|2386.2|2364.2|2370.8|2348.8|2392.4|2370.4|2369.6|2344.7|446
1610370000000|2021-01-11 13:00:00|2369.3|2347.3|2360.7|2338.7|2372.9|2350.3|2352|2327|697
1610373600000|2021-01-11 14:00:00|2360.5|2338.5|2365.5|2343.5|2375.2|2350.2|2354.9|2332.9|890
1610377200000|2021-01-11 15:00:00|2365.3|2343.3|2363.6|2341.6|2372.8|2350.8|2356|2334|483
1610380800000|2021-01-11 16:00:00|2363.7|2341.7|2380.7|2358.7|2384.6|2362.6|2360|2338|505
1610384400000|2021-01-11 17:00:00|2379.9|2357.9|2389.9|2367.9|2398.7|2376.7|2376.3|2354.3|487
1610388000000|2021-01-11 18:00:00|2390.9|2368.9|2386.2|2364.2|2396.7|2374.7|2382.9|2360.9|177
1610391600000|2021-01-11 19:00:00|2385.9|2363.9|2392.7|2370.7|2395|2373|2385|2363|132
1610395200000|2021-01-11 20:00:00|2392.3|2370.3|2387.3|2365.3|2393.6|2371.6|2381|2359|373
1610398800000|2021-01-11 21:00:00|2386.5|2364.5|2387.6|2359.6|2388.7|2366.7|2382|2354.8|67
1610406000000|2021-01-11 23:00:00|2391.8|2369.8|2393.9|2371.9|2396.5|2372.5|2391.8|2367.4|18
1610409600000|2021-01-12 00:00:00|2392.4|2370.4|2400|2378|2400.9|2378.9|2392.4|2370.4|177
1610413200000|2021-01-12 01:00:00|2400.8|2378.8|2399.8|2377.8|2401.5|2379.5|2386.3|2364.3|347
1610416800000|2021-01-12 02:00:00|2399.7|2377.7|2393|2368|2401.6|2379.6|2393|2368|271
1610420400000|2021-01-12 03:00:00|2392.9|2367.9|2391.5|2366.5|2393.6|2368.6|2391.5|2366.5|20
1610424000000|2021-01-12 04:00:00|2392|2367|2391.3|2369.3|2392.3|2369.7|2390.8|2366.5|10
1610427600000|2021-01-12 05:00:00|2391.5|2369.5|2397.6|2375.6|2401.2|2379.2|2391.5|2369.5|101
1610431200000|2021-01-12 06:00:00|2397.3|2375.3|2399.6|2377.6|2399.7|2377.7|2396.2|2374.2|20
1610434800000|2021-01-12 07:00:00|2398.4|2376.4|2391.2|2369.2|2398.5|2376.5|2389.6|2367.6|537
1610438400000|2021-01-12 08:00:00|2392.4|2370.4|2382.2|2360.2|2394.9|2372.9|2381.2|2356.2|243
1610442000000|2021-01-12 09:00:00|2382|2360|2393.6|2371.6|2399|2377|2378.7|2356.7|221
1610445600000|2021-01-12 10:00:00|2393.2|2371.2|2399.7|2377.7|2401.5|2379.5|2391.7|2369.7|154
1610449200000|2021-01-12 11:00:00|2399.4|2377.4|2400|2378|2400.2|2378.2|2391.3|2369.3|134
1610452800000|2021-01-12 12:00:00|2400.1|2378.1|2402.7|2380.7|2404.6|2382.6|2398.4|2376.4|131
1610456400000|2021-01-12 13:00:00|2402.9|2380.9|2381.1|2359.1|2405.1|2383.1|2375.7|2353.7|379
1610460000000|2021-01-12 14:00:00|2380.7|2358.7|2404.9|2382.9|2406.1|2384.1|2380.2|2358.2|698
1610463600000|2021-01-12 15:00:00|2404.6|2382.6|2401.1|2379.1|2412.9|2390.9|2399.8|2377.8|580
1610467200000|2021-01-12 16:00:00|2400.7|2378.7|2387.9|2365.9|2402.2|2380.2|2383.5|2361.5|316
1610470800000|2021-01-12 17:00:00|2387.8|2365.8|2389.8|2367.8|2390|2368|2377|2355|565
1610474400000|2021-01-12 18:00:00|2389.6|2367.6|2393.6|2371.6|2395.1|2373.1|2389.3|2367.3|109
1610478000000|2021-01-12 19:00:00|2394.1|2372.1|2402.4|2380.4|2403.5|2381.5|2393.6|2371.6|249
1610481600000|2021-01-12 20:00:00|2402.5|2380.5|2410.8|2385.8|2411.6|2388.5|2398.4|2376.4|99
1610485200000|2021-01-12 21:00:00|2410.9|2385.9|2414.9|2386.9|2414.9|2388.4|2406.8|2381.8|165
1610492400000|2021-01-12 23:00:00|2411|2389|2410.8|2385.8|2415.3|2390.4|2409.8|2385|381
1610496000000|2021-01-13 00:00:00|2411|2386|2408.8|2383.8|2411.1|2386.1|2407.5|2382.5|439
1610499600000|2021-01-13 01:00:00|2408|2383|2411.4|2386.4|2412.3|2390.1|2398.3|2376.3|579
1610503200000|2021-01-13 02:00:00|2411.6|2386.6|2406.4|2384.4|2412.5|2387.6|2404.6|2382.6|598
1610506800000|2021-01-13 03:00:00|2406|2384|2408.1|2386.1|2409|2387|2404.9|2382.9|329
1610510400000|2021-01-13 04:00:00|2407.3|2385.3|2407.8|2385.8|2409.4|2387.4|2406|2384|402
1610514000000|2021-01-13 05:00:00|2407.6|2385.6|2401.3|2379.3|2408.3|2386.3|2399.6|2377.6|825
1610517600000|2021-01-13 06:00:00|2401.6|2379.6|2403.8|2381.8|2406.4|2382.8|2400.8|2377.1|684
1610521200000|2021-01-13 07:00:00|2403.9|2381.9|2416|2394|2417.4|2395.4|2402.9|2379|1037
1610524800000|2021-01-13 08:00:00|2415.4|2393.4|2410.6|2388.6|2416.3|2393.8|2404.2|2382.2|989
1610528400000|2021-01-13 09:00:00|2410.2|2388.2|2406.2|2384.2|2410.7|2388.7|2397.4|2375|1238
1610532000000|2021-01-13 10:00:00|2405.3|2383.3|2410.4|2388.4|2413.9|2391.9|2401|2379|968
1610535600000|2021-01-13 11:00:00|2411.1|2389.1|2411.7|2389.7|2413.8|2391.8|2406.2|2384.2|769
1610539200000|2021-01-13 12:00:00|2412|2390|2414.9|2392.9|2417|2395|2409.5|2387.5|1100
1610542800000|2021-01-13 13:00:00|2417.7|2395.7|2401.7|2379.7|2419.8|2397.8|2388.4|2363.4|1048
1610546400000|2021-01-13 14:00:00|2401.8|2379.8|2401.6|2379.6|2409.2|2387.2|2397.8|2372.8|1414
1610550000000|2021-01-13 15:00:00|2401.9|2379.9|2404.2|2382.2|2417.3|2395.3|2395.2|2373.2|1308
1610553600000|2021-01-13 16:00:00|2403.2|2381.2|2400.9|2378.9|2407.7|2385.7|2396.4|2374.4|1756
1610557200000|2021-01-13 17:00:00|2401.3|2379.3|2408.6|2386.6|2410.5|2388.5|2394.9|2372.9|721
1610560800000|2021-01-13 18:00:00|2407.6|2385.6|2411.9|2383.9|2414.5|2392.5|2406|2383.9|1111
1610564400000|2021-01-13 19:00:00|2408.7|2386.7|2405.9|2383.9|2413.6|2391.6|2404.7|2382.7|322
1610568000000|2021-01-13 20:00:00|2405.4|2383.4|2410.5|2388.5|2412.2|2390.2|2399.4|2377.4|842
1610571600000|2021-01-13 21:00:00|2409.4|2387.4|2409.6|2381.6|2409.9|2387.5|2403.3|2375.3|443
1610578800000|2021-01-13 23:00:00|2408|2386|2409|2384|2411.3|2386.1|2406.3|2382.1|256
1610582400000|2021-01-14 00:00:00|2408.9|2383.9|2398.9|2371.6|2409|2384|2393|2369.9|772
1610586000000|2021-01-14 01:00:00|2398.7|2371.5|2400.9|2375.9|2405.8|2383.8|2396.8|2370.3|883
1610589600000|2021-01-14 02:00:00|2401.4|2376.4|2394.7|2372.7|2401.7|2376.7|2391.2|2368.8|1625
1610593200000|2021-01-14 03:00:00|2394.6|2372.6|2392.6|2370.6|2395.5|2373.5|2389.2|2367.2|1151
1610596800000|2021-01-14 04:00:00|2393|2371|2398.1|2373.1|2402|2378.5|2391.3|2369.3|1369
1610600400000|2021-01-14 05:00:00|2398|2373|2404.7|2382.7|2406.6|2383.6|2397.4|2372.8|2141
1610604000000|2021-01-14 06:00:00|2404.5|2382.5|2406.6|2384.6|2408|2386|2404.3|2382.3|1073
1610607600000|2021-01-14 07:00:00|2406.5|2384.5|2405.9|2383.9|2407.3|2385.3|2404.3|2382.3|1437
1610611200000|2021-01-14 08:00:00|2405.8|2383.8|2398.4|2376.4|2405.9|2383.9|2392.6|2370.6|2306
1610614800000|2021-01-14 09:00:00|2398.5|2376.5|2397.5|2375.5|2402.5|2380.5|2394.7|2372.7|1188
1610618400000|2021-01-14 10:00:00|2399.2|2377.2|2407.8|2385.8|2412.4|2388.9|2398.2|2376.2|1755
1610622000000|2021-01-14 11:00:00|2408|2386|2402.2|2380.2|2408.3|2386.3|2399.4|2376.5|1663
1610625600000|2021-01-14 12:00:00|2401.4|2379.4|2401.7|2376.7|2406.5|2382.7|2398.6|2374.2|2431
1610629200000|2021-01-14 13:00:00|2401.6|2376.6|2405|2383|2409|2387|2397.5|2374|1650
1610632800000|2021-01-14 14:00:00|2404.8|2382.8|2395.8|2370.8|2411.1|2389.1|2385.6|2363.6|2867
1610636400000|2021-01-14 15:00:00|2395.7|2370.7|2407.9|2385.9|2407.9|2385.9|2391.5|2367.4|2091
1610640000000|2021-01-14 16:00:00|2407.8|2385.8|2417.6|2395.6|2428.6|2406.6|2404.1|2382.1|1834
1610643600000|2021-01-14 17:00:00|2417.5|2395.5|2434.8|2412.8|2437.5|2415.5|2411.8|2389.8|1917
1610647200000|2021-01-14 18:00:00|2434.5|2412.5|2430.8|2408.8|2435.6|2413.6|2427|2405|1824
1610650800000|2021-01-14 19:00:00|2430.5|2408.5|2425.6|2403.6|2432.8|2410.8|2424.5|2402.5|596
1610654400000|2021-01-14 20:00:00|2425.5|2403.5|2427.6|2405.6|2430.8|2408.8|2425.4|2403|1001
1610658000000|2021-01-14 21:00:00|2427.5|2405.5|2427.9|2399.9|2430.8|2408.8|2422.7|2394.7|561
1610665200000|2021-01-14 23:00:00|2424.1|2402.1|2425.8|2403.8|2426.9|2404.9|2421.3|2399.3|1196
1610668800000|2021-01-15 00:00:00|2425.6|2403.6|2430.9|2408.9|2434.5|2412.5|2425.5|2403.5|687
1610672400000|2021-01-15 01:00:00|2430.7|2408.7|2433.1|2411.1|2440.6|2418.6|2430.2|2408.2|637
1610676000000|2021-01-15 02:00:00|2433.2|2411.2|2430.1|2405.1|2434.5|2412.5|2426.8|2401.8|393
1610679600000|2021-01-15 03:00:00|2430.2|2405.2|2426.4|2401.4|2431.7|2406.7|2424.2|2396.2|260
1610683200000|2021-01-15 04:00:00|2426.2|2401.2|2426.4|2401.4|2428.2|2403.2|2424.7|2399.6|422
1610686800000|2021-01-15 05:00:00|2426.2|2401.2|2406.7|2381.7|2426.6|2401.6|2399.6|2376.2|938
1610690400000|2021-01-15 06:00:00|2406.6|2381.6|2395|2370|2416.5|2388.5|2386.7|2363.7|1445
1610694000000|2021-01-15 07:00:00|2395.1|2370.1|2405.3|2380.3|2413.9|2388.9|2393.5|2368.5|1889
1610697600000|2021-01-15 08:00:00|2403.8|2378.8|2395.1|2373.1|2409.8|2387.8|2394.7|2372.7|1593
1610701200000|2021-01-15 09:00:00|2395.6|2373.6|2408.9|2386.9|2409.8|2387.8|2394.2|2372.2|1102
1610704800000|2021-01-15 10:00:00|2409.1|2387.1|2414.3|2389.3|2418.8|2396.8|2404.4|2382.4|1278
1610708400000|2021-01-15 11:00:00|2414.4|2389.4|2410.6|2388.6|2423.9|2401.9|2404.3|2382.3|1477
1610712000000|2021-01-15 12:00:00|2411.2|2389.2|2414.8|2389.8|2420.7|2398.7|2395.8|2370.8|1355
1610715600000|2021-01-15 13:00:00|2414.5|2389.5|2428.5|2403.5|2436.1|2414.1|2413.9|2388.9|2119
1610719200000|2021-01-15 14:00:00|2428|2403|2444.4|2419.4|2472.8|2450.8|2428|2403|3178
1610722800000|2021-01-15 15:00:00|2444.6|2419.6|2411.9|2389.9|2447.3|2425.3|2395.7|2373.7|2552
1610726400000|2021-01-15 16:00:00|2411.7|2389.7|2402.3|2380.3|2411.7|2389.7|2397.3|2375.3|2072
1610730000000|2021-01-15 17:00:00|2402|2380|2403.8|2381.8|2408|2384.9|2393.6|2371.6|1699
1610733600000|2021-01-15 18:00:00|2403.7|2381.7|2401.1|2379.1|2407.6|2383.8|2399.8|2376.3|1684
1610737200000|2021-01-15 19:00:00|2400.7|2378.7|2403.7|2381.7|2405.2|2382.3|2399.8|2376.7|1061
1610740800000|2021-01-15 20:00:00|2403.8|2381.8|2401.3|2379.3|2403.8|2381.8|2396.4|2374.4|425
1610744400000|2021-01-15 21:00:00|2401|2379|2403.1|2375.1|2403.8|2379.6|2397.6|2372|84
1610924400000|2021-01-17 23:00:00|2403.3|2381.3|2389.9|2364.9|2410|2388|2388.5|2363.5|2194
1610928000000|2021-01-18 00:00:00|2390.6|2365.6|2392.7|2367.7|2393.6|2368.6|2378.2|2353.2|2129
1610931600000|2021-01-18 01:00:00|2392.8|2367.8|2397.9|2375.9|2402.1|2378.5|2388.9|2363.9|2402
1610935200000|2021-01-18 02:00:00|2397.7|2375.7|2400|2378|2403.5|2379.9|2394.4|2371.8|2262
1610938800000|2021-01-18 03:00:00|2400.2|2378.2|2398.6|2376.6|2400.4|2378.4|2398.6|2376.6|806
1610942400000|2021-01-18 04:00:00|2398.8|2376.8|2401.1|2379.1|2401.6|2379.6|2396.9|2374.9|621
1610946000000|2021-01-18 05:00:00|2401|2379|2402.4|2380.4|2403.5|2381.5|2398.1|2376.1|852
1610949600000|2021-01-18 06:00:00|2402.2|2380.2|2401.9|2379.9|2404.3|2382.3|2400.8|2378.8|1031
1610953200000|2021-01-18 07:00:00|2402|2380|2386.2|2361.2|2402.3|2380.3|2385.1|2360.1|1620
1610956800000|2021-01-18 08:00:00|2386.1|2361.1|2390.6|2365.6|2392.6|2367.6|2385.2|2360.2|1485
1610960400000|2021-01-18 09:00:00|2390.4|2365.4|2389.2|2367.2|2394.6|2369.6|2384.9|2361.2|2609
1610964000000|2021-01-18 10:00:00|2389.7|2367.7|2406.8|2384.8|2418.4|2393.4|2388.7|2363.7|1290
1610967600000|2021-01-18 11:00:00|2406.9|2384.9|2398.8|2373.8|2407.1|2385.1|2395.4|2372.7|1898
1610971200000|2021-01-18 12:00:00|2398.5|2373.5|2401.9|2376.9|2404.2|2379.2|2393.4|2370|1609
1610974800000|2021-01-18 13:00:00|2402.4|2377.4|2393.5|2368.5|2405.9|2380.9|2393.4|2368.4|2263
1610978400000|2021-01-18 14:00:00|2393.4|2368.4|2387.9|2362.9|2393.5|2369.8|2371.9|2346.9|2693
1610982000000|2021-01-18 15:00:00|2387.8|2362.8|2385.8|2360.8|2389.9|2364.6|2382.3|2357.3|2293
1610985600000|2021-01-18 16:00:00|2385.6|2360.6|2384.8|2359.8|2388|2363|2381|2356|1025
1610989200000|2021-01-18 17:00:00|2385|2360|2387.9|2362.9|2390.3|2365.3|2380.8|2355.8|236
1611010800000|2021-01-18 23:00:00|2381.9|2359.9|2386.6|2361.6|2389.6|2367.6|2381.2|2359.2|1047
1611014400000|2021-01-19 00:00:00|2387.3|2362.3|2389.1|2363.9|2389.9|2365.1|2381.1|2356.1|1162
1611018000000|2021-01-19 01:00:00|2388.7|2363.6|2391.8|2369.8|2393.3|2371.3|2383|2360.5|2776
1611021600000|2021-01-19 02:00:00|2392.5|2370.5|2388.7|2366.7|2392.5|2370.5|2388.1|2366.1|1371
1611025200000|2021-01-19 03:00:00|2389.3|2367.3|2391|2369|2394.1|2372.1|2387.8|2365|1319
1611028800000|2021-01-19 04:00:00|2391.8|2369.8|2388.3|2366.3|2391.8|2369.8|2387.3|2365.3|937
1611032400000|2021-01-19 05:00:00|2388.4|2366.4|2389.3|2367.3|2393|2371|2382.5|2360.5|1163
1611036000000|2021-01-19 06:00:00|2389.2|2367.2|2393.8|2371.8|2394.4|2372.4|2384.9|2362.9|1133
1611039600000|2021-01-19 07:00:00|2393.7|2371.7|2386.6|2364.6|2394.1|2372.1|2383|2361|1179
1611043200000|2021-01-19 08:00:00|2386.1|2364.1|2393|2371|2398|2376|2384.3|2362.3|2114
1611046800000|2021-01-19 09:00:00|2393.1|2371.1|2391.6|2369.6|2397.9|2375.9|2390|2368|1538
1611050400000|2021-01-19 10:00:00|2392.1|2370.1|2389.4|2364.4|2392.1|2370.1|2381.4|2359|1720
1611054000000|2021-01-19 11:00:00|2389.1|2364.1|2398.1|2373.1|2399.7|2377.1|2387.4|2362.4|1739
1611057600000|2021-01-19 12:00:00|2398.3|2373.3|2393.8|2371.8|2399.9|2377.2|2390.8|2368.8|1643
1611061200000|2021-01-19 13:00:00|2393.7|2371.7|2380.4|2358.4|2400.4|2378.4|2374.5|2352.5|2151
1611064800000|2021-01-19 14:00:00|2380.9|2358.9|2382.4|2360.4|2385.9|2363.9|2375.3|2353.3|3177
1611068400000|2021-01-19 15:00:00|2382.2|2360.2|2382.3|2360.3|2389.5|2367.5|2375.7|2353.7|3105
1611072000000|2021-01-19 16:00:00|2382.4|2360.4|2376.4|2354.4|2383.5|2361.5|2374.8|2352.8|1892
1611075600000|2021-01-19 17:00:00|2376.6|2354.6|2376.4|2354.4|2380.2|2358.2|2364|2342|2735
1611079200000|2021-01-19 18:00:00|2376.7|2354.7|2376.8|2354.8|2378.8|2356.8|2370.9|2348.9|1450
1611082800000|2021-01-19 19:00:00|2376.5|2354.5|2375.3|2353.3|2377.9|2355.9|2368.5|2346.5|863
1611086400000|2021-01-19 20:00:00|2375.5|2353.5|2369.5|2347.5|2375.9|2353.9|2368.3|2346.3|639
1611090000000|2021-01-19 21:00:00|2369.8|2347.8|2374.7|2349.7|2375.7|2352.9|2369|2347|432
1611097200000|2021-01-19 23:00:00|2372.6|2350.6|2369.6|2344.6|2377.6|2352.6|2366.7|2344|1032
1611100800000|2021-01-20 00:00:00|2369.4|2344.4|2381.4|2359.4|2385.4|2363.4|2369.4|2344.4|837
1611104400000|2021-01-20 01:00:00|2380.9|2358.9|2383.5|2358.5|2383.9|2360.9|2379.6|2355.6|1152
1611108000000|2021-01-20 02:00:00|2383.8|2358.8|2381.7|2359.7|2383.9|2360.6|2378.5|2355.5|924
1611111600000|2021-01-20 03:00:00|2381.8|2359.8|2383.3|2361.3|2384.3|2362.3|2376.2|2354.2|846
1611115200000|2021-01-20 04:00:00|2382.8|2360.8|2382.7|2360.7|2384.5|2362.5|2381|2359|973
1611118800000|2021-01-20 05:00:00|2382.8|2360.8|2384.8|2362.8|2385|2363|2382.1|2360.1|687
1611122400000|2021-01-20 06:00:00|2384.5|2362.5|2383.1|2361.1|2385.6|2363.6|2381.6|2359.6|1818
1611126000000|2021-01-20 07:00:00|2383.7|2361.7|2387.3|2365.3|2387.9|2365.9|2382.7|2360.7|1656
1611129600000|2021-01-20 08:00:00|2387.1|2365.1|2390.9|2368.9|2397.1|2375.1|2385.1|2363.1|1558
1611133200000|2021-01-20 09:00:00|2390.6|2368.6|2386.8|2364.8|2391.8|2369.8|2383.8|2361.8|1660
1611136800000|2021-01-20 10:00:00|2386.9|2364.9|2392|2370|2393.3|2371.3|2380.9|2358.9|1312
1611140400000|2021-01-20 11:00:00|2392.4|2370.4|2382.5|2360.5|2392.5|2370.5|2376.5|2354.5|1380
1611144000000|2021-01-20 12:00:00|2382.1|2360.1|2379.9|2357.9|2387|2363.9|2378.6|2356.6|3124
1611147600000|2021-01-20 13:00:00|2380.5|2358.5|2386.4|2364.4|2387.5|2365.5|2359.3|2334.3|3808
1611151200000|2021-01-20 14:00:00|2386.3|2364.3|2389.5|2367.5|2400.5|2378.5|2384.4|2362.4|4842
1611154800000|2021-01-20 15:00:00|2389.6|2367.6|2403.5|2381.5|2412.9|2390.9|2389|2367|3854
1611158400000|2021-01-20 16:00:00|2403.4|2381.4|2405.6|2383.6|2415.2|2393.2|2394.5|2372.5|2210
1611162000000|2021-01-20 17:00:00|2405.5|2383.5|2413.8|2391.8|2415.6|2393.6|2405.4|2383.4|1730
1611165600000|2021-01-20 18:00:00|2413.3|2391.3|2402.5|2380.5|2414.9|2392.9|2396.2|2374.2|1152
1611169200000|2021-01-20 19:00:00|2402.7|2380.7|2398.1|2376.1|2410.8|2388.8|2397.9|2375.9|914
1611172800000|2021-01-20 20:00:00|2398.3|2376.3|2390.3|2368.3|2399.9|2377.7|2388.9|2366.2|1391
1611176400000|2021-01-20 21:00:00|2390|2368|2392.5|2364.5|2394|2370.9|2389.1|2361.1|510
1611183600000|2021-01-20 23:00:00|2390.8|2368.8|2390.4|2368.4|2392.9|2370.6|2387.6|2362.6|825
1611187200000|2021-01-21 00:00:00|2390.6|2368.6|2393.2|2371.2|2396.2|2374.2|2388.9|2366.9|1061
1611190800000|2021-01-21 01:00:00|2393.3|2371.3|2394.2|2372.2|2396.2|2372.8|2393|2369.3|806
1611194400000|2021-01-21 02:00:00|2394.4|2372.4|2394.2|2372.2|2394.4|2372.4|2394.1|2372.1|449
1611198000000|2021-01-21 03:00:00|2394.1|2372.1|2397.6|2375.6|2399.4|2377.4|2394.1|2372.1|680
1611201600000|2021-01-21 04:00:00|2397.7|2375.7|2397.7|2375.7|2397.8|2375.8|2397.5|2375.5|334
1611205200000|2021-01-21 05:00:00|2397.6|2375.6|2399.5|2377.5|2401.7|2379.7|2396.2|2374.2|729
1611208800000|2021-01-21 06:00:00|2399.6|2377.6|2401.2|2379.2|2402.2|2380.2|2399.5|2377.5|1745
1611212400000|2021-01-21 07:00:00|2401.3|2379.3|2394.3|2372.3|2401.7|2379.7|2394.2|2372.2|1977
1611216000000|2021-01-21 08:00:00|2394.5|2372.5|2398.8|2376.8|2400.9|2378.9|2394.5|2372.5|1342
1611219600000|2021-01-21 09:00:00|2399|2377|2396.2|2374.2|2403.5|2381.5|2392.6|2370.6|1725
1611223200000|2021-01-21 10:00:00|2397.2|2375.2|2406.6|2384.6|2408.8|2386.8|2394.2|2372.2|1650
1611226800000|2021-01-21 11:00:00|2406.7|2384.7|2408.3|2386.3|2408.3|2386.3|2405.3|2383.3|1505
1611230400000|2021-01-21 12:00:00|2408.2|2386.2|2413.1|2391.1|2418.2|2396.2|2400.6|2378.6|2840
1611234000000|2021-01-21 13:00:00|2413.3|2391.3|2413.4|2391.4|2425|2403|2407.1|2385.1|4029
1611237600000|2021-01-21 14:00:00|2413|2391|2398.6|2376.6|2418|2396|2393.4|2371.4|4867
1611241200000|2021-01-21 15:00:00|2398.5|2376.5|2392.2|2370.2|2403.4|2381.4|2391|2369|2507
1611244800000|2021-01-21 16:00:00|2392.4|2370.4|2387.2|2365.2|2394|2372|2379.4|2357.4|2836
1611248400000|2021-01-21 17:00:00|2387.1|2365.1|2386.6|2364.6|2388|2366|2380.5|2358.5|957
1611252000000|2021-01-21 18:00:00|2386.3|2364.3|2386.7|2364.7|2388.9|2366.9|2383.2|2361.2|1154
1611255600000|2021-01-21 19:00:00|2386.9|2364.9|2384.2|2362.2|2387.6|2365.6|2381.9|2359.9|810
1611259200000|2021-01-21 20:00:00|2384|2362|2380.9|2358.9|2384.4|2362.4|2378.5|2356.5|914
1611262800000|2021-01-21 21:00:00|2380.2|2358.2|2380.1|2352.1|2385.4|2361.6|2379.5|2351.5|618
1611270000000|2021-01-21 23:00:00|2382.9|2360.9|2384.4|2362.4|2387.3|2363.9|2381.8|2357.6|552
1611273600000|2021-01-22 00:00:00|2385.1|2363.1|2382.1|2357.1|2385.1|2363.1|2378.8|2356.8|1227
1611277200000|2021-01-22 01:00:00|2382.3|2357.3|2378.4|2356.4|2384.3|2360.4|2377.5|2355.4|2130
1611280800000|2021-01-22 02:00:00|2378.3|2356.3|2378.1|2356.1|2382.3|2360.3|2377.3|2355.3|1013
1611284400000|2021-01-22 03:00:00|2378.3|2356.3|2381.6|2359.6|2382.3|2360.3|2375.9|2353.9|1481
1611288000000|2021-01-22 04:00:00|2381.7|2359.7|2381.5|2359.5|2384.1|2362.1|2381.4|2359.4|705
1611291600000|2021-01-22 05:00:00|2381.7|2359.7|2382.6|2360.6|2384|2362|2378.6|2356.6|1146
1611295200000|2021-01-22 06:00:00|2382.9|2360.9|2379|2357|2383|2361|2378|2356|1086
1611298800000|2021-01-22 07:00:00|2377.9|2355.9|2374.6|2352.6|2378.8|2356.8|2372.1|2350.1|1269
1611302400000|2021-01-22 08:00:00|2374.7|2352.7|2376.7|2354.7|2379.2|2357.2|2374|2352|1553
1611306000000|2021-01-22 09:00:00|2375.9|2353.9|2373.9|2351.9|2378.9|2356.9|2370.7|2348.7|1534
1611309600000|2021-01-22 10:00:00|2373.7|2351.7|2374.7|2352.7|2376.7|2354.7|2366.5|2344.5|2473
1611313200000|2021-01-22 11:00:00|2373.9|2351.9|2376.3|2354.3|2379.6|2357.6|2370.6|2348.6|2483
1611316800000|2021-01-22 12:00:00|2376.8|2354.8|2370.5|2348.5|2377.8|2355.8|2366.4|2344.4|2824
1611320400000|2021-01-22 13:00:00|2369.1|2347.1|2382.7|2360.7|2392.5|2370.5|2362.6|2340.6|3539
1611324000000|2021-01-22 14:00:00|2382.5|2360.5|2375.5|2353.5|2387.9|2365.9|2365.1|2343.1|2496
1611327600000|2021-01-22 15:00:00|2375.4|2353.4|2374.8|2352.8|2385.6|2363.6|2367.8|2345.8|4162
1611331200000|2021-01-22 16:00:00|2374.5|2352.5|2380.4|2358.4|2385.5|2363.5|2372.1|2350.1|4135
1611334800000|2021-01-22 17:00:00|2380.5|2358.5|2378.6|2356.6|2380.6|2358.6|2368.5|2346.5|968
1611338400000|2021-01-22 18:00:00|2378.4|2356.4|2374.5|2352.5|2379.1|2357.1|2368.7|2346.7|1450
1611342000000|2021-01-22 19:00:00|2374.8|2352.8|2370.5|2348.5|2375|2353|2369.9|2347.9|557
1611345600000|2021-01-22 20:00:00|2370.6|2348.6|2372.5|2350.5|2376|2354|2370|2348|244
1611349200000|2021-01-22 21:00:00|2372.3|2350.3|2377|2352|2377|2352|2371.7|2347.4|62
1611529200000|2021-01-24 23:00:00|2375.1|2353.1|2370.8|2348.8|2377.9|2355.9|2369.4|2347.4|398
1611532800000|2021-01-25 00:00:00|2370.9|2348.9|2366.1|2344.1|2372.5|2350.5|2365.3|2343.3|285
1611536400000|2021-01-25 01:00:00|2367.1|2345.1|2367.8|2345.8|2371.6|2349.6|2363.6|2341.6|1319
1611540000000|2021-01-25 02:00:00|2367.7|2345.7|2360.4|2338.4|2368.8|2346.8|2357|2335|422
1611543600000|2021-01-25 03:00:00|2360.6|2338.6|2366.3|2344.3|2369.4|2347.4|2360|2338|483
1611547200000|2021-01-25 04:00:00|2366.9|2344.9|2365.2|2343.2|2368.8|2346.8|2364|2342|304
1611550800000|2021-01-25 05:00:00|2364.7|2342.7|2372.6|2350.6|2373.4|2351.4|2364.7|2342.7|632
1611554400000|2021-01-25 06:00:00|2372.7|2350.7|2370.7|2348.7|2373.3|2351.3|2368.3|2346.3|795
1611558000000|2021-01-25 07:00:00|2370.9|2348.9|2374.9|2352.9|2375.1|2353.1|2370.1|2348.1|569
1611561600000|2021-01-25 08:00:00|2374.7|2352.7|2372.1|2350.1|2375.6|2353.6|2370.1|2348.1|725
1611565200000|2021-01-25 09:00:00|2372.3|2350.3|2378.5|2356.5|2379.2|2357.2|2366.6|2344.6|1424
1611568800000|2021-01-25 10:00:00|2376.7|2354.7|2377.3|2355.3|2378.2|2356.2|2373.9|2351.9|635
1611572400000|2021-01-25 11:00:00|2377.5|2355.5|2374.5|2352.5|2393.5|2371.5|2373|2351|1507
1611576000000|2021-01-25 12:00:00|2374.3|2352.3|2378.7|2356.7|2386.7|2364.7|2365|2343|1378
1611579600000|2021-01-25 13:00:00|2378.9|2356.9|2364.5|2342.5|2379.4|2357.4|2352.8|2330.8|1814
1611583200000|2021-01-25 14:00:00|2364.9|2342.9|2358.4|2336.4|2366.8|2344.8|2332.5|2310.5|1910
1611586800000|2021-01-25 15:00:00|2358.5|2336.5|2348.2|2326.2|2360.1|2338.1|2339.3|2317.3|2521
1611590400000|2021-01-25 16:00:00|2347.9|2325.9|2346.4|2321.4|2354.5|2329.5|2339.6|2314.6|913
1611594000000|2021-01-25 17:00:00|2346.1|2321.1|2359.8|2337.8|2360.9|2338.9|2343.7|2320.7|1081
1611597600000|2021-01-25 18:00:00|2358.2|2336.2|2353.6|2331.6|2359.6|2337.6|2352.4|2327.4|722
1611601200000|2021-01-25 19:00:00|2353.8|2331.8|2355.1|2333.1|2357|2335|2352.4|2330.4|294
1611604800000|2021-01-25 20:00:00|2353.9|2331.9|2353.3|2331.3|2354.5|2332.5|2349|2327|877
1611608400000|2021-01-25 21:00:00|2353.5|2331.5|2353.8|2325.8|2355.1|2333.1|2349|2322.4|429
1611615600000|2021-01-25 23:00:00|2354.5|2332.5|2352.6|2327.6|2356.4|2332.5|2350.8|2324.9|378
1611619200000|2021-01-26 00:00:00|2352.5|2327.5|2346.9|2324.9|2352.6|2327.6|2344.9|2322.8|339
1611622800000|2021-01-26 01:00:00|2346.7|2324.7|2349.6|2327.6|2354.4|2332.4|2346.7|2324.7|438
1611626400000|2021-01-26 02:00:00|2349.8|2327.8|2354.1|2332.1|2360.5|2338.5|2349|2327|1089
1611630000000|2021-01-26 03:00:00|2352.9|2330.9|2349.8|2327.8|2354.8|2332.8|2349.4|2324.4|546
1611633600000|2021-01-26 04:00:00|2350|2328|2349.2|2327.2|2352.9|2330.9|2347.1|2325.1|969
1611637200000|2021-01-26 05:00:00|2349.3|2327.3|2348.7|2326.7|2352.6|2330.6|2345.9|2323.9|991
1611640800000|2021-01-26 06:00:00|2348.6|2326.6|2347.5|2325.5|2350.7|2328.7|2346.6|2324.6|1045
1611644400000|2021-01-26 07:00:00|2347.3|2325.3|2337.9|2315.9|2348.9|2326.9|2337.8|2315.8|1309
1611648000000|2021-01-26 08:00:00|2337.8|2315.8|2343.9|2321.9|2349.3|2327.3|2337.2|2315.2|992
1611651600000|2021-01-26 09:00:00|2343.8|2321.8|2336.3|2314.3|2344|2322|2335.8|2313.8|1650
1611655200000|2021-01-26 10:00:00|2336.2|2314.2|2338.3|2316.3|2343.1|2321.1|2335.8|2313.8|1266
1611658800000|2021-01-26 11:00:00|2338.5|2316.5|2332.8|2310.8|2340.5|2318.5|2327.1|2304.4|1223
1611662400000|2021-01-26 12:00:00|2332.6|2310.6|2336.8|2314.8|2340.8|2318.8|2332.3|2310.3|1522
1611666000000|2021-01-26 13:00:00|2336.9|2314.9|2336.1|2314.1|2349.5|2327.5|2332.8|2310.8|1728
1611669600000|2021-01-26 14:00:00|2336.2|2314.2|2345.2|2323.2|2345.6|2323.6|2327.6|2305.6|2170
1611673200000|2021-01-26 15:00:00|2345.4|2323.4|2335.8|2313.8|2349.9|2327.9|2333.9|2311.9|2245
1611676800000|2021-01-26 16:00:00|2333.8|2311.8|2336.7|2314.7|2345.9|2323.9|2333.1|2311.1|862
1611680400000|2021-01-26 17:00:00|2336.4|2314.4|2338|2316|2339.2|2317.2|2331.6|2309.6|984
1611684000000|2021-01-26 18:00:00|2338.2|2316.2|2332.1|2310.1|2339.4|2317.4|2327.8|2305.8|584
1611687600000|2021-01-26 19:00:00|2332.5|2310.5|2336.1|2314.1|2338.6|2316.6|2330.6|2308.6|754
1611691200000|2021-01-26 20:00:00|2336|2314|2339.9|2317.9|2340.8|2318.8|2335.9|2313.9|445
1611694800000|2021-01-26 21:00:00|2340|2318|2341.6|2313.6|2341.7|2318|2336.4|2312.8|344
1611702000000|2021-01-26 23:00:00|2338|2316|2336.5|2314.5|2341.8|2319.8|2334.5|2312.3|422
1611705600000|2021-01-27 00:00:00|2335.1|2313.1|2342|2320|2342.5|2320.3|2334.6|2311.3|532
1611709200000|2021-01-27 01:00:00|2341.8|2319.8|2338.1|2313.1|2342.6|2320.6|2333.9|2310.5|638
1611712800000|2021-01-27 02:00:00|2338.2|2313.2|2334.3|2309.3|2338.2|2314.7|2330.2|2307.2|589
1611716400000|2021-01-27 03:00:00|2334.4|2309.4|2338|2316|2339|2316.9|2332.7|2307.7|197
1611720000000|2021-01-27 04:00:00|2337.8|2315.8|2337.9|2315.9|2340.6|2318.6|2334.8|2312.8|125
1611723600000|2021-01-27 05:00:00|2337.8|2315.8|2339.9|2317.9|2342|2320|2334.3|2312.3|260
1611727200000|2021-01-27 06:00:00|2340|2318|2335.4|2313.4|2340.9|2318.9|2331.5|2309.5|713
1611730800000|2021-01-27 07:00:00|2335.3|2313.3|2329.1|2307.1|2335.3|2313.3|2325.1|2303.1|546
1611734400000|2021-01-27 08:00:00|2329.4|2307.4|2334.4|2312.4|2338.3|2316.3|2327.3|2305.3|1198
1611738000000|2021-01-27 09:00:00|2334.3|2312.3|2330.7|2308.7|2335.5|2313.5|2325.5|2303.5|791
1611741600000|2021-01-27 10:00:00|2331.5|2309.5|2329.1|2307.1|2331.5|2309.5|2328.3|2306.3|339
1611745200000|2021-01-27 11:00:00|2329.2|2307.2|2327.1|2305.1|2331.5|2309.5|2318.9|2296.9|1360
1611748800000|2021-01-27 12:00:00|2326.8|2304.8|2329.8|2307.8|2337.1|2315.1|2323.5|2301.5|1579
1611752400000|2021-01-27 13:00:00|2330.6|2308.6|2327|2305|2340|2318|2326.1|2304.1|1751
1611756000000|2021-01-27 14:00:00|2327.1|2305.1|2340.3|2318.3|2340.8|2318.8|2318.7|2296.7|1582
1611759600000|2021-01-27 15:00:00|2337.9|2315.9|2338.8|2316.8|2344.3|2322.3|2335.2|2313.2|1079
1611763200000|2021-01-27 16:00:00|2338.9|2316.9|2328.5|2306.5|2338.9|2316.9|2328.1|2306.1|686
1611766800000|2021-01-27 17:00:00|2328.1|2306.1|2325.5|2303.5|2332.5|2310.5|2322.2|2300.2|951
1611770400000|2021-01-27 18:00:00|2325.3|2303.3|2327.5|2299.5|2329.5|2305.4|2321.8|2296.3|528
1611774000000|2021-01-27 19:00:00|2329.4|2301.4|2328.2|2303.2|2330.6|2308.6|2319.2|2297.2|1219
1611777600000|2021-01-27 20:00:00|2328.9|2303.9|2322.1|2300.1|2329.7|2305.2|2320.3|2298.3|671
1611781200000|2021-01-27 21:00:00|2321.6|2299.6|2326.8|2298.8|2327.6|2302|2320.6|2294.9|539
1611788400000|2021-01-27 23:00:00|2323.3|2301.3|2321.1|2299.1|2326.9|2304.9|2319.9|2297.9|294
1611792000000|2021-01-28 00:00:00|2320.4|2298.4|2324.5|2299.5|2324.5|2301.9|2320.1|2298.1|264
1611795600000|2021-01-28 01:00:00|2325.9|2300.9|2324.4|2299.4|2325.9|2302.8|2320.4|2295.4|703
1611799200000|2021-01-28 02:00:00|2324.3|2299.3|2319.8|2297.8|2326.4|2304.4|2318.9|2296.9|906
1611802800000|2021-01-28 03:00:00|2319.7|2297.7|2320.8|2298.8|2321.4|2299.4|2319.2|2297.2|918
1611806400000|2021-01-28 04:00:00|2320.4|2298.4|2319.9|2297.9|2322.3|2300.3|2319.8|2297.8|545
1611810000000|2021-01-28 05:00:00|2320.2|2298.2|2317.7|2295.7|2322.2|2300.2|2317.5|2295.5|564
1611813600000|2021-01-28 06:00:00|2317.8|2295.8|2321.3|2299.3|2321.8|2299.8|2315.6|2293.6|426
1611817200000|2021-01-28 07:00:00|2321.6|2299.6|2317.8|2295.8|2321.8|2299.8|2315.7|2293.7|934
1611820800000|2021-01-28 08:00:00|2316|2294|2314.5|2292.5|2324.3|2302.3|2313.1|2291.1|823
1611824400000|2021-01-28 09:00:00|2313.8|2291.8|2318.6|2296.6|2319.1|2297.1|2312.8|2290.8|1079
1611828000000|2021-01-28 10:00:00|2318.2|2296.2|2314.3|2292.3|2320.2|2298.2|2313.1|2291.1|739
1611831600000|2021-01-28 11:00:00|2314.6|2292.6|2317.2|2295.2|2319.7|2297.7|2314.6|2292.6|772
1611835200000|2021-01-28 12:00:00|2317.1|2295.1|2315.6|2293.6|2319.7|2297.7|2314.8|2292.8|861
1611838800000|2021-01-28 13:00:00|2315|2293|2330.1|2305.1|2336|2313.6|2295.5|2273.5|3476
1611842400000|2021-01-28 14:00:00|2330.2|2305.2|2342.4|2315.5|2372.9|2350.9|2325.1|2303.1|1833
1611846000000|2021-01-28 15:00:00|2342.3|2316.5|2327.3|2305.3|2354.3|2331.9|2325.2|2301.2|1530
1611849600000|2021-01-28 16:00:00|2327.2|2305.2|2340.4|2318.4|2343.8|2321.8|2320.5|2295.5|890
1611853200000|2021-01-28 17:00:00|2340.5|2318.5|2341.7|2316.7|2353.6|2331.6|2339.9|2316|2124
1611856800000|2021-01-28 18:00:00|2343.8|2318.8|2350.5|2325.5|2354.4|2329.4|2338.5|2315.2|1181
1611860400000|2021-01-28 19:00:00|2351.2|2326.2|2352.5|2330.5|2353.8|2330.5|2341|2316|1037
1611864000000|2021-01-28 20:00:00|2352.2|2330.2|2350.9|2325.9|2354.2|2331.4|2347.2|2322.2|1191
1611867600000|2021-01-28 21:00:00|2351.4|2326.4|2356.9|2328.9|2359.8|2334.8|2349.5|2324.5|812
1611874800000|2021-01-28 23:00:00|2353.3|2331.3|2361.8|2336.8|2361.8|2336.8|2351.8|2326.6|236
1611878400000|2021-01-29 00:00:00|2361.5|2336.5|2366.7|2341.7|2368.9|2345.3|2354|2329|609
1611882000000|2021-01-29 01:00:00|2366.8|2341.8|2359.2|2334.2|2369.2|2344.3|2354.3|2329.3|469
1611885600000|2021-01-29 02:00:00|2359.1|2334.1|2363.6|2341.6|2370|2346.3|2359.1|2334.1|505
1611889200000|2021-01-29 03:00:00|2363.5|2341.5|2362.2|2337.2|2364.4|2342.4|2355.5|2333.5|284
1611892800000|2021-01-29 04:00:00|2361.4|2336.4|2360.5|2335.5|2362.9|2337.9|2354.4|2329.4|298
1611896400000|2021-01-29 05:00:00|2360.4|2335.4|2369.3|2347.3|2369.5|2347.5|2357.5|2334.3|779
1611900000000|2021-01-29 06:00:00|2369.5|2347.5|2367|2345|2379.2|2357.2|2363|2338.5|758
1611903600000|2021-01-29 07:00:00|2367.2|2345.2|2360|2338|2367.6|2345.6|2355.5|2333.5|610
1611907200000|2021-01-29 08:00:00|2359.9|2337.9|2350.6|2328.6|2359.9|2337.9|2345.8|2321.9|1129
1611910800000|2021-01-29 09:00:00|2349.4|2327.4|2339.2|2314.2|2357.4|2335.4|2338.2|2314.1|1683
1611914400000|2021-01-29 10:00:00|2339.4|2314.4|2338|2316|2340.6|2316.4|2333.4|2310.2|318
1611918000000|2021-01-29 11:00:00|2337.9|2315.9|2352.5|2330.5|2353.1|2331.1|2337.9|2314.9|1142
1611921600000|2021-01-29 12:00:00|2352.4|2330.4|2350.7|2325.7|2358|2336|2348.9|2323.9|2358
1611925200000|2021-01-29 13:00:00|2350.5|2325.5|2339.8|2314.8|2359.2|2334.2|2336|2311.5|2808
1611928800000|2021-01-29 14:00:00|2339.9|2314.9|2311.7|2286.7|2344.1|2319.1|2278.5|2253.5|2117
1611932400000|2021-01-29 15:00:00|2311.4|2286.4|2248.8|2223.8|2312.5|2290.5|2206.6|2181.6|1662
1611936000000|2021-01-29 16:00:00|2248.5|2223.5|2226.3|2201.3|2251.3|2226.3|2225.8|2200.8|1761
1611939600000|2021-01-29 17:00:00|2225.8|2200.8|2225|2200|2247.9|2222.9|2211.3|2186.3|2282
1611943200000|2021-01-29 18:00:00|2226.8|2201.8|2248.6|2226.6|2255.3|2233.3|2223.2|2198.2|2098
1611946800000|2021-01-29 19:00:00|2248.7|2226.7|2244.1|2219.1|2257.1|2232.1|2239.1|2214.1|1074
1611950400000|2021-01-29 20:00:00|2243.8|2218.8|2246.3|2221.3|2250.9|2225.9|2239.6|2214.6|730
1611954000000|2021-01-29 21:00:00|2247.6|2222.6|2247.8|2219.8|2250.1|2225.1|2241.3|2216.3|410
1612134000000|2021-01-31 23:00:00|2261.3|2233.3|2238.6|2213.6|2264.2|2242|2234.9|2209.9|1967
1612137600000|2021-02-01 00:00:00|2238.3|2213.3|2242.1|2217.1|2253|2228|2235.4|2210.4|1345
1612141200000|2021-02-01 01:00:00|2241.9|2216.9|2249.3|2224.3|2256.7|2233.2|2241.7|2216.7|424
1612144800000|2021-02-01 02:00:00|2249.2|2224.2|2260.2|2235.2|2260.9|2235.9|2244.9|2219.9|1638
1612148400000|2021-02-01 03:00:00|2260.1|2235.1|2271.9|2246.9|2276.3|2253|2258.5|2233.5|822
1612152000000|2021-02-01 04:00:00|2272.1|2247.1|2269.5|2244.5|2273.1|2248.1|2266.4|2241.4|727
1612155600000|2021-02-01 05:00:00|2268.7|2243.7|2276.1|2251.1|2279.2|2254.2|2268.5|2243.5|967
1612159200000|2021-02-01 06:00:00|2276|2251|2274|2249|2280.9|2255.9|2271|2246|2184
1612162800000|2021-02-01 07:00:00|2274.4|2249.4|2270.9|2248.9|2277.9|2250.8|2267|2239|2929
1612166400000|2021-02-01 08:00:00|2270.2|2248.2|2278.1|2253.1|2282.2|2257.2|2268.2|2243.2|1543
1612170000000|2021-02-01 09:00:00|2278|2253|2295.1|2270.1|2296|2271.8|2275.9|2251.9|1282
1612173600000|2021-02-01 10:00:00|2295.2|2270.2|2288.3|2263.3|2298.6|2273.6|2283.1|2258.1|1007
1612177200000|2021-02-01 11:00:00|2288.4|2263.4|2288.8|2266.8|2291.7|2267.3|2282.9|2257.9|963
1612180800000|2021-02-01 12:00:00|2289.1|2267.1|2292.3|2270.3|2302.6|2277.7|2286.1|2262.6|1550
1612184400000|2021-02-01 13:00:00|2293|2271|2277.5|2255.5|2299.5|2277.5|2275.3|2253.3|3588
1612188000000|2021-02-01 14:00:00|2277.8|2255.8|2261.6|2236.6|2283.6|2260|2256|2233.1|2519
1612191600000|2021-02-01 15:00:00|2261.2|2236.2|2260.8|2238.8|2266.6|2244.6|2252.4|2230.4|1533
1612195200000|2021-02-01 16:00:00|2262.2|2240.2|2256.3|2234.3|2271.1|2249.1|2252.1|2230.1|1598
1612198800000|2021-02-01 17:00:00|2256.4|2234.4|2266.9|2244.9|2270.1|2248.1|2252.1|2230.1|2225
1612202400000|2021-02-01 18:00:00|2266.8|2244.8|2263.8|2241.8|2267.1|2245.1|2260.1|2235.1|2556
1612206000000|2021-02-01 19:00:00|2263.7|2241.7|2260.9|2238.9|2265.6|2243.6|2259.7|2237.7|1150
1612209600000|2021-02-01 20:00:00|2260.8|2238.8|2261|2239|2266.5|2244.5|2259.1|2236.2|1524
1612213200000|2021-02-01 21:00:00|2261.3|2239.3|2267.3|2242.3|2268.6|2243.6|2260.1|2235.4|820
1612220400000|2021-02-01 23:00:00|2269.8|2244.8|2264|2242|2269.8|2244.9|2263.6|2239.3|1470
1612224000000|2021-02-02 00:00:00|2263.9|2241.9|2260.1|2235.1|2265.3|2243.3|2259|2234|1286
1612227600000|2021-02-02 01:00:00|2263|2238|2274.4|2249.4|2281.3|2259.3|2261.6|2236.6|1860
1612231200000|2021-02-02 02:00:00|2274.3|2249.3|2277.1|2252.1|2277.9|2255.9|2271.6|2246.6|1074
1612234800000|2021-02-02 03:00:00|2277.3|2252.3|2271|2249|2277.4|2252.6|2269|2245.8|2073
1612238400000|2021-02-02 04:00:00|2271.5|2249.5|2273.5|2248.5|2274.4|2250.6|2269|2247|787
1612242000000|2021-02-02 05:00:00|2274|2249|2275.8|2250.8|2276.1|2251.1|2270|2245|1835
1612245600000|2021-02-02 06:00:00|2275.4|2250.4|2278.6|2253.6|2283|2259.6|2270.6|2247.6|1928
1612249200000|2021-02-02 07:00:00|2280|2255|2265.9|2240.9|2280.1|2255.1|2259.5|2236.1|3347
1612252800000|2021-02-02 08:00:00|2267|2242|2269.8|2244.8|2273.6|2249.3|2262|2238.5|2799
1612256400000|2021-02-02 09:00:00|2269.9|2244.9|2286.1|2264.1|2286.6|2264.1|2269.5|2244.5|2480
1612260000000|2021-02-02 10:00:00|2286.5|2264.5|2288.5|2266.5|2298.5|2272.6|2281.7|2258.8|2437
1612263600000|2021-02-02 11:00:00|2288.4|2266.4|2280.3|2258.3|2288.9|2266.9|2279.4|2257.4|4652
1612267200000|2021-02-02 12:00:00|2280.4|2258.4|2280.5|2258.5|2288.4|2266.3|2277|2255|2577
1612270800000|2021-02-02 13:00:00|2280.4|2258.4|2249.3|2227.3|2280.7|2258.7|2235.5|2213.5|3492
1612274400000|2021-02-02 14:00:00|2248.5|2226.5|2254.1|2229.1|2274.4|2252.4|2247.1|2222.9|3810
1612278000000|2021-02-02 15:00:00|2253.5|2228.5|2255.2|2233.2|2261.9|2239.9|2247.7|2224.1|3278
1612281600000|2021-02-02 16:00:00|2255.1|2233.1|2258.3|2233.3|2267.9|2245.9|2254|2230.6|5012
1612285200000|2021-02-02 17:00:00|2257.4|2232.4|2249.2|2227.2|2258.4|2236.4|2246.8|2224.8|3263
1612288800000|2021-02-02 18:00:00|2248.9|2226.9|2258.1|2236.1|2259.6|2237.2|2247.4|2225.4|2630
1612292400000|2021-02-02 19:00:00|2258.2|2236.2|2259.5|2234.5|2263.2|2238.2|2253.6|2228.6|1579
1612296000000|2021-02-02 20:00:00|2259.8|2234.8|2258|2233|2260.1|2235.1|2252.6|2227.6|1302
1612299600000|2021-02-02 21:00:00|2256.1|2231.1|2262.2|2234.2|2262.3|2237.1|2254.8|2229.8|1144
1612306800000|2021-02-02 23:00:00|2254.9|2232.9|2259|2234|2261.8|2239.3|2254|2229|1014
1612310400000|2021-02-03 00:00:00|2259.1|2234.1|2258.8|2233.8|2261.8|2239.6|2256.1|2231.9|995
1612314000000|2021-02-03 01:00:00|2259.3|2234.3|2266|2241|2267.3|2242.3|2254.7|2229.7|1366
1612317600000|2021-02-03 02:00:00|2266.2|2241.2|2263.3|2241.3|2267|2244.7|2261.7|2239.2|1033
1612321200000|2021-02-03 03:00:00|2263.1|2241.1|2264.3|2242.3|2264.3|2242.3|2259.2|2237.2|476
1612324800000|2021-02-03 04:00:00|2264|2242|2261.6|2239.6|2264.4|2242.4|2259.9|2236.4|226
1612328400000|2021-02-03 05:00:00|2261.7|2239.7|2263.1|2241.1|2265.4|2243.1|2258.2|2236.2|886
1612332000000|2021-02-03 06:00:00|2263|2241|2266.6|2241.6|2266.7|2242|2261.1|2237.9|1514
1612335600000|2021-02-03 07:00:00|2267.8|2242.8|2266.2|2241.2|2267.8|2243.2|2253.3|2229.7|1119
1612339200000|2021-02-03 08:00:00|2264.5|2239.5|2258.5|2233.5|2264.5|2239.5|2248.9|2223.9|1231
1612342800000|2021-02-03 09:00:00|2258.3|2233.3|2256.4|2231.4|2260|2236.6|2252.9|2228.8|1442
1612346400000|2021-02-03 10:00:00|2256.8|2231.8|2253.4|2231.4|2259.3|2235.6|2246.4|2222.4|1578
1612350000000|2021-02-03 11:00:00|2253.5|2231.5|2264.8|2242.8|2268.3|2246.3|2252|2230|1974
1612353600000|2021-02-03 12:00:00|2264.3|2242.3|2261.4|2239.4|2265.9|2243.9|2258.8|2233.8|3317
1612357200000|2021-02-03 13:00:00|2261.7|2239.7|2274.3|2249.3|2282.7|2260.7|2258.9|2236.9|4264
1612360800000|2021-02-03 14:00:00|2273.9|2248.9|2280|2255|2281.3|2256.3|2266.5|2241.5|3677
1612364400000|2021-02-03 15:00:00|2279.8|2254.8|2276.8|2254.8|2283.2|2260.8|2270.8|2248.8|3269
1612368000000|2021-02-03 16:00:00|2277|2255|2287.6|2265.6|2295.4|2273.4|2275.9|2253.9|2782
1612371600000|2021-02-03 17:00:00|2286.8|2264.8|2293.3|2271.3|2299.5|2277.5|2284|2262|1527
1612375200000|2021-02-03 18:00:00|2294|2272|2286.2|2261.2|2300.2|2276.8|2284.2|2260.3|2673
1612378800000|2021-02-03 19:00:00|2286|2261|2287.9|2262.9|2290.3|2265.3|2283.4|2258.7|900
1612382400000|2021-02-03 20:00:00|2287.5|2262.5|2289|2264|2292.4|2268|2286|2261|1098
1612386000000|2021-02-03 21:00:00|2289.5|2264.5|2291|2266|2293.4|2268.4|2288.4|2263.4|694
1612393200000|2021-02-03 23:00:00|2290.8|2265.8|2294.4|2269.4|2295.1|2270.1|2288.7|2263.7|587
1612396800000|2021-02-04 00:00:00|2294.6|2269.6|2270.2|2242.4|2297.6|2275.6|2267.4|2242.4|759
1612400400000|2021-02-04 01:00:00|2270.3|2242.5|2265.4|2240.4|2274.2|2247.9|2260.2|2235.1|1583
1612404000000|2021-02-04 02:00:00|2265.3|2240.3|2264.8|2242.8|2266.4|2242.8|2264.3|2239.3|692
1612407600000|2021-02-04 03:00:00|2265|2243|2265.6|2243.6|2271|2249|2264.4|2242.4|699
1612411200000|2021-02-04 04:00:00|2265.8|2243.8|2264.3|2242.3|2268.4|2245.1|2263.9|2239.9|667
1612414800000|2021-02-04 05:00:00|2264|2242|2264.8|2242.8|2266.5|2244.5|2262|2240|1856
1612418400000|2021-02-04 06:00:00|2265|2243|2271.1|2246.1|2273.8|2251.8|2264.5|2241.6|2571
1612422000000|2021-02-04 07:00:00|2271.6|2246.6|2275.7|2250.7|2277|2253.5|2269|2244|1548
1612425600000|2021-02-04 08:00:00|2275.8|2250.8|2274.2|2252.2|2276.2|2253.6|2270.9|2245.9|2155
1612429200000|2021-02-04 09:00:00|2274.1|2252.1|2263.2|2241.2|2274.7|2252.7|2261.8|2239.2|3525
1612432800000|2021-02-04 10:00:00|2262.9|2240.9|2261.4|2236.4|2269.2|2247.2|2259|2236.4|1795
1612436400000|2021-02-04 11:00:00|2261.3|2236.3|2259.9|2237.9|2262.7|2240.7|2258.4|2236.3|1574
1612440000000|2021-02-04 12:00:00|2260|2238|2281.7|2259.7|2285.9|2262.9|2255.8|2233.8|2142
1612443600000|2021-02-04 13:00:00|2281.3|2259.3|2270.7|2245.7|2295|2270|2270.7|2245.7|3959
1612447200000|2021-02-04 14:00:00|2270.5|2245.5|2280.3|2255.3|2287.5|2262.5|2258.9|2233.9|5273
1612450800000|2021-02-04 15:00:00|2279.6|2254.6|2282.1|2257.1|2285.8|2260.8|2275.1|2250.1|3476
1612454400000|2021-02-04 16:00:00|2282.5|2257.5|2313.9|2288.9|2314.1|2289.1|2279.9|2254.9|3103
1612458000000|2021-02-04 17:00:00|2313.8|2288.8|2298.9|2273.9|2314.1|2289.1|2297.9|2272.9|2992
1612461600000|2021-02-04 18:00:00|2299.1|2274.1|2298.7|2273.7|2305.1|2283|2294.9|2272.8|2126
1612465200000|2021-02-04 19:00:00|2298.4|2273.4|2297.8|2272.8|2303.1|2279.2|2294.9|2272.4|1582
1612468800000|2021-02-04 20:00:00|2298.1|2273.1|2303.1|2278.1|2304.4|2279.5|2294.6|2270.4|1386
1612472400000|2021-02-04 21:00:00|2303.4|2278.4|2301.8|2276|2303.8|2280.1|2298.1|2274.5|516
1612479600000|2021-02-04 23:00:00|2305.5|2280.5|2301.9|2282.6|2305.8|2283.7|2300|2277|982
1612483200000|2021-02-05 00:00:00|2301.8|2282.5|2307.8|2286|2308.2|2287.1|2300.5|2278.8|1430
1612486800000|2021-02-05 01:00:00|2308.6|2285.5|2308|2283|2310|2288.5|2302.3|2280.9|1533
1612490400000|2021-02-05 02:00:00|2307.9|2282.9|2310.1|2285.1|2311.8|2290.5|2305.3|2281.7|1924
1612494000000|2021-02-05 03:00:00|2310.3|2285.3|2308.6|2288.9|2312.1|2289.4|2305.9|2284|929
1612497600000|2021-02-05 04:00:00|2308.5|2288.8|2309.4|2284.4|2311.3|2289.6|2306.8|2282.6|735
1612501200000|2021-02-05 05:00:00|2309.8|2284.8|2321.5|2296.5|2323.8|2298.8|2306.6|2281.6|1708
1612504800000|2021-02-05 06:00:00|2321.8|2296.8|2316.5|2297.5|2323.6|2300.8|2315.8|2293.5|1583
1612508400000|2021-02-05 07:00:00|2316.4|2297.4|2323.3|2298.3|2326.5|2301.5|2314.4|2292.6|1329
1612512000000|2021-02-05 08:00:00|2322.9|2297.9|2323.8|2298.8|2330|2305|2315.8|2290.8|2232
1612515600000|2021-02-05 09:00:00|2324|2299|2330.4|2305.4|2333.9|2310.5|2323.3|2298.8|1817
1612519200000|2021-02-05 10:00:00|2330|2305|2328.4|2303.4|2336.9|2314|2326.6|2301.6|1836
1612522800000|2021-02-05 11:00:00|2328.6|2303.6|2319.9|2294.9|2329.3|2304.3|2319.5|2294.5|2244
1612526400000|2021-02-05 12:00:00|2320.1|2295.1|2327.3|2302.3|2333.2|2308.2|2319.4|2294.4|3051
1612530000000|2021-02-05 13:00:00|2327.4|2302.4|2351.8|2326.8|2363.9|2338.9|2319.2|2291.6|4017
1612533600000|2021-02-05 14:00:00|2353.2|2328.2|2355|2333|2357.3|2334.1|2337.8|2315.8|4808
1612537200000|2021-02-05 15:00:00|2355.1|2333.1|2354.2|2332.2|2356.4|2334.4|2349.7|2327.7|2985
1612540800000|2021-02-05 16:00:00|2354.4|2332.4|2351.4|2329.4|2356.4|2334.4|2350.5|2328.5|2475
1612544400000|2021-02-05 17:00:00|2351.3|2329.3|2346.4|2324.4|2354.8|2332.8|2341.7|2319.7|3222
1612548000000|2021-02-05 18:00:00|2346.5|2324.5|2350.3|2328.3|2360.6|2337.9|2343.8|2321.8|2199
1612551600000|2021-02-05 19:00:00|2350.1|2328.1|2350.3|2328.3|2353.8|2330.5|2349.6|2326.3|1088
1612555200000|2021-02-05 20:00:00|2350.5|2328.5|2349.6|2327.6|2352.4|2330.4|2347.9|2325.9|785
1612558800000|2021-02-05 21:00:00|2350.8|2328.8|2359.8|2331.8|2359.8|2334.1|2349.9|2326.4|369
1612738800000|2021-02-07 23:00:00|2357.4|2332.4|2363|2338|2365|2340|2357.4|2332.4|1670
1612742400000|2021-02-08 00:00:00|2363.1|2338.1|2359.3|2334.3|2363.6|2338.6|2350.3|2325.3|1856
1612746000000|2021-02-08 01:00:00|2359.4|2334.4|2354.4|2332.4|2362.1|2337.1|2351.8|2329.8|1760
1612749600000|2021-02-08 02:00:00|2354.6|2332.6|2352.5|2330.5|2360.7|2338.7|2351.9|2329.9|2579
1612753200000|2021-02-08 03:00:00|2352.6|2330.6|2349.5|2327.5|2354|2332|2349.5|2327.5|858
1612756800000|2021-02-08 04:00:00|2349.6|2327.6|2347.4|2325.4|2350.4|2328.4|2345|2323|780
1612760400000|2021-02-08 05:00:00|2347.3|2325.3|2356|2334|2358.1|2336.1|2347.2|2325.2|2238
1612764000000|2021-02-08 06:00:00|2355.9|2333.9|2354.5|2332.5|2356.2|2334.2|2351.5|2329.5|1667
1612767600000|2021-02-08 07:00:00|2354.4|2332.4|2354|2332|2356.5|2334.5|2352.4|2330.4|2177
1612771200000|2021-02-08 08:00:00|2354.2|2332.2|2344.8|2322.8|2355.8|2333.8|2342.7|2320.7|2704
1612774800000|2021-02-08 09:00:00|2344.7|2322.7|2359.5|2337.5|2362.5|2340.5|2343.3|2321.3|1848
1612778400000|2021-02-08 10:00:00|2359.6|2337.6|2361.1|2339.1|2364.8|2342.8|2358.6|2336.6|1464
1612782000000|2021-02-08 11:00:00|2361.2|2339.2|2367.7|2345.7|2374.1|2352.1|2361|2339|1800
1612785600000|2021-02-08 12:00:00|2367.6|2345.6|2366.3|2344.3|2370.5|2348.5|2360.1|2338.1|2912
1612789200000|2021-02-08 13:00:00|2365.5|2343.5|2365.2|2343.2|2369.3|2347.3|2361.8|2339.8|3754
1612792800000|2021-02-08 14:00:00|2366|2344|2357.6|2335.6|2367.8|2345.8|2350.6|2328.6|2591
1612796400000|2021-02-08 15:00:00|2357.7|2335.7|2355.3|2333.3|2364.1|2342.1|2354.7|2332.7|3130
1612800000000|2021-02-08 16:00:00|2356.1|2334.1|2357.7|2335.7|2359.9|2337.9|2348|2326|3305
1612803600000|2021-02-08 17:00:00|2357.8|2335.8|2351.1|2329.1|2360.1|2338.1|2343.5|2321.5|2375
1612807200000|2021-02-08 18:00:00|2351.2|2329.2|2345.4|2323.4|2352.2|2330.2|2338.4|2316.4|2430
1612810800000|2021-02-08 19:00:00|2344.6|2322.6|2347|2325|2347.6|2325.6|2341.9|2319.9|1096
1612814400000|2021-02-08 20:00:00|2346.8|2324.8|2350|2328|2355.8|2333.8|2345.5|2323.5|1272
1612818000000|2021-02-08 21:00:00|2351.2|2329.2|2351.7|2326.7|2354.6|2332.6|2350.3|2326.2|895
1612825200000|2021-02-08 23:00:00|2349.5|2327.5|2352|2330|2354|2330|2347.4|2324.8|626
1612828800000|2021-02-09 00:00:00|2352.1|2330.1|2353.9|2331.9|2354.1|2332.1|2349.7|2327.7|656
1612832400000|2021-02-09 01:00:00|2353.8|2331.8|2362|2337|2362.4|2339|2350.9|2328.9|1463
1612836000000|2021-02-09 02:00:00|2362.1|2337.1|2362.5|2340.5|2364.8|2342.8|2359.5|2336.8|1031
1612839600000|2021-02-09 03:00:00|2362.3|2340.3|2360.5|2338.5|2363.5|2341.5|2358.1|2336.1|1218
1612843200000|2021-02-09 04:00:00|2360.6|2338.6|2361.6|2336.6|2363.1|2339.4|2360|2336.2|1056
1612846800000|2021-02-09 05:00:00|2362|2337|2362.9|2340.9|2362.9|2340.9|2359.4|2336.3|1393
1612850400000|2021-02-09 06:00:00|2362.4|2340.4|2361.1|2339.1|2363.5|2341.5|2359.3|2337.3|1247
1612854000000|2021-02-09 07:00:00|2361.4|2339.4|2362|2340|2364.7|2342.7|2361|2339|2350
1612857600000|2021-02-09 08:00:00|2362.1|2340.1|2363.7|2341.7|2365.8|2343.8|2361.3|2339.3|2356
1612861200000|2021-02-09 09:00:00|2363.9|2341.9|2362.4|2340.4|2370.2|2348.2|2362.2|2340.2|2129
1612864800000|2021-02-09 10:00:00|2362.7|2340.7|2353.2|2331.2|2363.7|2341.7|2352.7|2330.7|1410
1612868400000|2021-02-09 11:00:00|2353.1|2331.1|2333.1|2311.1|2353.4|2331.4|2320.1|2298.1|2236
1612872000000|2021-02-09 12:00:00|2333|2311|2337.6|2312.6|2338.7|2313.7|2329.6|2305|1713
1612875600000|2021-02-09 13:00:00|2332.8|2307.8|2334.4|2309.4|2339.3|2316.2|2327.1|2305.1|3943
1612879200000|2021-02-09 14:00:00|2334.6|2309.6|2343.5|2318.5|2346.8|2324.8|2329.9|2307.9|4019
1612882800000|2021-02-09 15:00:00|2343.6|2318.6|2335.6|2313.6|2348.2|2325.1|2335.6|2313.6|2426
1612886400000|2021-02-09 16:00:00|2335.7|2313.7|2337.9|2315.9|2341.4|2319.4|2332|2310|2046
1612890000000|2021-02-09 17:00:00|2337.8|2315.8|2337.1|2315.1|2343.8|2321.8|2334.8|2312.8|2135
1612893600000|2021-02-09 18:00:00|2337.3|2315.3|2334.7|2312.7|2339.4|2316.6|2333.5|2310.9|1575
1612897200000|2021-02-09 19:00:00|2334.5|2312.5|2337.1|2315.1|2338.7|2316.7|2334.5|2312.5|1371
1612900800000|2021-02-09 20:00:00|2337.3|2315.3|2335|2313|2338.1|2316.1|2332.5|2310.5|910
1612904400000|2021-02-09 21:00:00|2334.7|2312.7|2338.3|2313.3|2339.4|2314.4|2333.4|2310.6|626
1612911600000|2021-02-09 23:00:00|2336.3|2314.3|2336.1|2311.1|2339.5|2315.3|2334.5|2309.5|407
1612915200000|2021-02-10 00:00:00|2336.2|2311.2|2331.6|2309.6|2336.9|2313.9|2329.9|2307.8|937
1612918800000|2021-02-10 01:00:00|2331.9|2309.9|2337.6|2315.6|2338|2316|2331.9|2309.9|1166
1612922400000|2021-02-10 02:00:00|2337.5|2315.5|2338.6|2316.6|2340.6|2318.6|2336.8|2314.8|722
1612926000000|2021-02-10 03:00:00|2338.7|2316.7|2338.1|2316.1|2339.4|2317.4|2337.9|2315.9|732
1612929600000|2021-02-10 04:00:00|2338.2|2316.2|2338.3|2316.3|2338.8|2316.8|2337.8|2315.8|556
1612933200000|2021-02-10 05:00:00|2338.4|2316.4|2337.8|2315.8|2339.4|2317.4|2336.9|2314.9|1121
1612936800000|2021-02-10 06:00:00|2337.7|2315.7|2341.3|2319.3|2342.6|2320.6|2337.1|2315.1|1252
1612940400000|2021-02-10 07:00:00|2340.9|2318.9|2343.2|2321.2|2344.5|2322.5|2337.2|2315.2|1454
1612944000000|2021-02-10 08:00:00|2343.3|2321.3|2350|2328|2355|2330|2342.7|2320.7|2485
1612947600000|2021-02-10 09:00:00|2350.2|2328.2|2356.5|2331.5|2360.3|2338.1|2349.4|2327.4|1684
1612951200000|2021-02-10 10:00:00|2356.1|2331.1|2356.3|2334.3|2362.3|2338.7|2349.8|2327.8|1415
1612954800000|2021-02-10 11:00:00|2356.2|2334.2|2353.7|2331.7|2358.2|2336.2|2350|2326.5|930
1612958400000|2021-02-10 12:00:00|2353.8|2331.8|2368.7|2346.7|2371.8|2349.8|2352|2330|1787
1612962000000|2021-02-10 13:00:00|2368.9|2346.9|2391.9|2369.9|2395.9|2373.9|2368.7|2346.7|4749
1612965600000|2021-02-10 14:00:00|2391.8|2369.8|2400.6|2378.6|2401|2379|2387.3|2364.6|2672
1612969200000|2021-02-10 15:00:00|2400.8|2378.8|2386|2364|2404|2382|2381.6|2359.2|3866
1612972800000|2021-02-10 16:00:00|2388.7|2366.7|2383.6|2361.6|2394.1|2372.1|2383.5|2361.5|2010
1612976400000|2021-02-10 17:00:00|2383.5|2361.5|2367.7|2345.7|2384.6|2362.6|2365.8|2343.8|2191
1612980000000|2021-02-10 18:00:00|2367.5|2345.5|2370.7|2348.7|2373.8|2351.8|2367.5|2345.5|1547
1612983600000|2021-02-10 19:00:00|2370.8|2348.8|2374.7|2352.7|2382.4|2360.4|2370.4|2348.4|1034
1612987200000|2021-02-10 20:00:00|2374.9|2352.9|2373.7|2351.7|2379|2355.4|2367.8|2345.8|1156
1612990800000|2021-02-10 21:00:00|2373.6|2351.6|2379.5|2353.7|2379.8|2354.2|2371.3|2346.3|557
1612998000000|2021-02-10 23:00:00|2379.4|2351.4|2375.7|2350.7|2379.9|2354.5|2374|2349|735
1613001600000|2021-02-11 00:00:00|2375.6|2350.6|2368.4|2346.4|2379.1|2355|2366.9|2344.1|880
1613005200000|2021-02-11 01:00:00|2368.7|2346.7|2368|2346|2370.1|2348.1|2365.5|2343.5|1017
1613008800000|2021-02-11 02:00:00|2367.9|2345.9|2359.2|2334.2|2368.2|2346.2|2358.3|2333.7|947
1613012400000|2021-02-11 03:00:00|2359.1|2334.1|2363.2|2338.2|2365.3|2341.2|2358.4|2333.6|1088
1613016000000|2021-02-11 04:00:00|2363.3|2338.3|2362.5|2337.5|2364|2341.2|2360.8|2337.5|599
1613019600000|2021-02-11 05:00:00|2362.3|2337.3|2359.7|2337.7|2364|2341.3|2358.8|2336.8|840
1613023200000|2021-02-11 06:00:00|2360.2|2338.2|2364.6|2342.6|2364.9|2342.9|2359.9|2337.9|1446
1613026800000|2021-02-11 07:00:00|2364.4|2342.4|2382.4|2360.4|2382.8|2360.8|2362.9|2340.7|1588
1613030400000|2021-02-11 08:00:00|2382.5|2360.5|2383.3|2361.3|2388.1|2364.7|2377.4|2355.4|2913
1613034000000|2021-02-11 09:00:00|2383.4|2361.4|2377|2355|2389.2|2367.2|2375.2|2353.2|1504
1613037600000|2021-02-11 10:00:00|2377.2|2355.2|2379.1|2357.1|2379.9|2357.9|2373.8|2351.8|1122
1613041200000|2021-02-11 11:00:00|2379.3|2357.3|2383.1|2361.1|2385.3|2363.3|2378.9|2356.9|1353
1613044800000|2021-02-11 12:00:00|2382.6|2360.6|2373.7|2348.7|2383.6|2361.6|2371.3|2346.3|2012
1613048400000|2021-02-11 13:00:00|2373.8|2348.8|2376.2|2354.2|2381.6|2359.6|2369|2347|2858
1613052000000|2021-02-11 14:00:00|2376.3|2354.3|2366.3|2344.3|2377.8|2355.8|2360|2338|4739
1613055600000|2021-02-11 15:00:00|2366|2344|2372.5|2350.5|2376.2|2354.2|2363.8|2341.8|3801
1613059200000|2021-02-11 16:00:00|2373|2351|2375.8|2353.8|2380.9|2358.9|2367.9|2345.9|4301
1613062800000|2021-02-11 17:00:00|2376.7|2354.7|2362.8|2340.8|2381.8|2359.8|2351.5|2329.5|4812
1613066400000|2021-02-11 18:00:00|2362.9|2340.9|2362.8|2337.8|2364.9|2342.9|2354.8|2332.8|3505
1613070000000|2021-02-11 19:00:00|2362.7|2337.7|2364.4|2339.4|2367.2|2343.4|2355.3|2332.3|2908
1613073600000|2021-02-11 20:00:00|2365.7|2340.7|2365.7|2340.7|2368.7|2345.8|2363.2|2338.2|2351
1613077200000|2021-02-11 21:00:00|2365.8|2340.8|2363.3|2338.3|2369.3|2344.3|2362.9|2337.9|925
1613084400000|2021-02-11 23:00:00|2364.5|2339.5|2367|2342|2368.8|2343.8|2362.3|2337.3|1089
1613088000000|2021-02-12 00:00:00|2365.3|2340.3|2360.1|2335.1|2368.8|2343.8|2357.3|2333.8|1548
1613091600000|2021-02-12 01:00:00|2359.9|2334.9|2359.4|2334.4|2362.5|2337.6|2357.4|2332.4|1480
1613095200000|2021-02-12 02:00:00|2358.9|2333.9|2356.1|2334.1|2361.3|2336.3|2356|2332.4|673
1613098800000|2021-02-12 03:00:00|2356.3|2334.3|2361.3|2339.3|2361.8|2339.8|2356|2334|827
1613102400000|2021-02-12 04:00:00|2361.4|2339.4|2363.4|2338.4|2364.3|2339.8|2360.5|2337|598
1613106000000|2021-02-12 05:00:00|2363.3|2338.3|2368|2346|2369.3|2346.3|2362.4|2337.4|1355
1613109600000|2021-02-12 06:00:00|2367.9|2345.9|2365.2|2340.2|2368.3|2346.3|2364|2339.8|1634
1613113200000|2021-02-12 07:00:00|2365.5|2340.5|2362.2|2337.2|2366|2341|2360.6|2335.6|3144
1613116800000|2021-02-12 08:00:00|2362.4|2337.4|2357.7|2335.7|2363.3|2338.8|2356|2333.5|3778
1613120400000|2021-02-12 09:00:00|2357.6|2335.6|2363.6|2341.6|2364.6|2342.6|2354.8|2332.8|3688
1613124000000|2021-02-12 10:00:00|2363.9|2341.9|2369.2|2347.2|2369.8|2347.8|2363|2341|1594
1613127600000|2021-02-12 11:00:00|2369.1|2347.1|2360.4|2338.4|2370.1|2347.2|2360.3|2338.3|1406
1613131200000|2021-02-12 12:00:00|2360.3|2338.3|2366.9|2344.9|2369.6|2345.4|2359.9|2337.4|1777
1613134800000|2021-02-12 13:00:00|2367|2345|2366.6|2344.6|2369.4|2347.3|2361.6|2339.6|4627
1613138400000|2021-02-12 14:00:00|2366.5|2344.5|2378.3|2353.3|2383.1|2361.1|2363.6|2341.6|5291
1613142000000|2021-02-12 15:00:00|2378.1|2353.1|2391.7|2369.7|2392.2|2370.2|2373.7|2351.7|4880
1613145600000|2021-02-12 16:00:00|2391.8|2369.8|2400.7|2378.7|2401.4|2379.4|2385.6|2363.6|3593
1613149200000|2021-02-12 17:00:00|2400.6|2378.6|2400.2|2378.2|2403.6|2381.6|2397.2|2375.2|1954
1613152800000|2021-02-12 18:00:00|2400|2378|2403|2381|2403|2381|2398|2376|1974
1613156400000|2021-02-12 19:00:00|2402.8|2380.8|2401.8|2379.8|2404.5|2382.5|2401|2379|754
1613160000000|2021-02-12 20:00:00|2401.7|2379.7|2401.7|2379.7|2404.9|2382.9|2401.1|2379.1|726
1613163600000|2021-02-12 21:00:00|2402.5|2380.5|2405.5|2380.5|2405.6|2381.1|2402.5|2378.9|73
1613343600000|2021-02-14 23:00:00|2404.9|2379.9|2403.5|2381.5|2407.8|2384.3|2402.9|2379.4|1273
1613347200000|2021-02-15 00:00:00|2404.8|2382.8|2404.5|2382.5|2405.9|2383.9|2403.4|2381.4|1496
1613350800000|2021-02-15 01:00:00|2404.3|2382.3|2400.4|2378.4|2404.6|2382.6|2388|2366|1414
1613354400000|2021-02-15 02:00:00|2400.5|2378.5|2403.4|2381.4|2404.9|2382.9|2400.4|2378.4|566
1613358000000|2021-02-15 03:00:00|2403.5|2381.5|2402.8|2380.8|2403.7|2381.7|2400.7|2378.7|473
1613361600000|2021-02-15 04:00:00|2402.9|2380.9|2401.4|2376.4|2403.2|2381.2|2399.3|2375.3|648
1613365200000|2021-02-15 05:00:00|2401.3|2376.3|2399.3|2377.3|2401.5|2378.3|2399.1|2374.8|856
1613368800000|2021-02-15 06:00:00|2399.7|2377.7|2398.2|2373.2|2402.3|2380.3|2395|2370.3|2138
1613372400000|2021-02-15 07:00:00|2398.1|2373.1|2404.4|2382.4|2404.7|2382.7|2396.8|2372.8|2096
1613376000000|2021-02-15 08:00:00|2404.7|2382.7|2420.5|2398.5|2424.4|2402.4|2402.7|2380.7|1512
1613379600000|2021-02-15 09:00:00|2420.6|2398.6|2415|2390|2425.1|2403.1|2412.9|2389|992
1613383200000|2021-02-15 10:00:00|2414.8|2389.8|2419.1|2397.1|2420.2|2398.2|2413.7|2389.6|1531
1613386800000|2021-02-15 11:00:00|2419.2|2397.2|2427.6|2405.6|2428.4|2406.4|2412.7|2390.7|1492
1613390400000|2021-02-15 12:00:00|2427.7|2405.7|2426.2|2401.2|2428.2|2406.2|2424|2399.5|1599
1613394000000|2021-02-15 13:00:00|2426.6|2401.6|2422.7|2397|2427.5|2404.1|2419.4|2394|2052
1613397600000|2021-02-15 14:00:00|2422.8|2397.1|2412.1|2387.1|2427.6|2400|2406.6|2380.5|3008
1613401200000|2021-02-15 15:00:00|2412|2387|2417.4|2389.4|2422.2|2394.2|2411|2385.9|2112
1613404800000|2021-02-15 16:00:00|2417.1|2389.1|2424.6|2396.6|2425.5|2397.5|2416.6|2388.6|1730
1613408400000|2021-02-15 17:00:00|2424.7|2396.7|2421.8|2393.8|2426.4|2398.6|2420.1|2392.1|1257
1613430000000|2021-02-15 23:00:00|2412.4|2387.3|2408.9|2386.9|2413.3|2388.5|2401.8|2379.1|1344
1613433600000|2021-02-16 00:00:00|2409|2387|2415.1|2393.1|2417|2395|2407.4|2385.4|2274
1613437200000|2021-02-16 01:00:00|2414.8|2392.8|2431.9|2409.9|2432.5|2410.5|2412|2390|1317
1613440800000|2021-02-16 02:00:00|2431.8|2409.8|2428.1|2403.1|2434.9|2412.9|2425.7|2402.2|1514
1613444400000|2021-02-16 03:00:00|2428.2|2403.2|2432.1|2410.1|2434.1|2411.1|2424.1|2401.3|1298
1613448000000|2021-02-16 04:00:00|2432.3|2410.3|2432|2410|2432.8|2410.8|2431|2409|709
1613451600000|2021-02-16 05:00:00|2432.5|2410.5|2422.3|2397.3|2432.9|2410.9|2411|2387.5|5981
1613455200000|2021-02-16 06:00:00|2421.9|2396.9|2416.9|2391.9|2423.5|2398.5|2414.7|2389.7|5790
1613458800000|2021-02-16 07:00:00|2416.8|2391.8|2393.3|2368.3|2417.9|2395.9|2391.4|2367.2|3280
1613462400000|2021-02-16 08:00:00|2393.6|2368.6|2410.9|2388.9|2413.3|2391.3|2391.8|2366.8|5857
1613466000000|2021-02-16 09:00:00|2410.8|2388.8|2402.9|2380.9|2411.8|2389.8|2398.8|2376.8|4147
1613469600000|2021-02-16 10:00:00|2402.8|2380.8|2402.9|2380.9|2409.5|2387.3|2401.6|2379.4|3171
1613473200000|2021-02-16 11:00:00|2402.6|2380.6|2397.8|2372.8|2410.4|2385.4|2397.1|2372.1|7435
1613476800000|2021-02-16 12:00:00|2397.5|2372.5|2391.4|2369.4|2406.9|2382.5|2390.3|2365.9|5582
1613480400000|2021-02-16 13:00:00|2391.9|2369.9|2387.4|2365.4|2402.1|2380.1|2386.5|2364.5|7034
1613484000000|2021-02-16 14:00:00|2387.5|2365.5|2388.3|2363.3|2391.3|2369.3|2371.9|2349.9|5093
1613487600000|2021-02-16 15:00:00|2388.2|2363.2|2409.2|2387.2|2411.9|2389.9|2383.3|2358.3|6413
1613491200000|2021-02-16 16:00:00|2409.3|2387.3|2403.7|2381.7|2413.9|2390.9|2403.3|2379.9|4455
1613494800000|2021-02-16 17:00:00|2403.8|2381.8|2405.9|2383.9|2410.9|2388.9|2398.7|2374.8|1832
1613498400000|2021-02-16 18:00:00|2406|2384|2403.6|2381.6|2406.8|2384.8|2401.6|2379.4|1192
1613502000000|2021-02-16 19:00:00|2403.5|2381.5|2406.6|2381.6|2407.3|2384.7|2402.7|2380.7|1334
1613505600000|2021-02-16 20:00:00|2406.3|2381.3|2403.9|2381.9|2406.6|2383.4|2401.9|2379.7|812
1613509200000|2021-02-16 21:00:00|2403.8|2381.8|2404.8|2376.8|2404.9|2381.8|2401.5|2375|226
1613516400000|2021-02-16 23:00:00|2408.6|2383.6|2393.5|2368.5|2409.9|2384.9|2388.5|2363.5|1830
1613520000000|2021-02-17 00:00:00|2393.6|2368.6|2393.4|2368.4|2399.1|2376.5|2390.6|2365.6|1779
1613523600000|2021-02-17 01:00:00|2393.1|2368.1|2393.4|2368.4|2394|2369|2392.1|2367.1|900
1613527200000|2021-02-17 02:00:00|2393.3|2368.3|2397.8|2375.8|2399|2377|2392.6|2368.1|738
1613530800000|2021-02-17 03:00:00|2397.9|2375.9|2400.8|2378.8|2402.8|2380.8|2397.8|2375.8|710
1613534400000|2021-02-17 04:00:00|2400.4|2378.4|2400.3|2378.3|2401.3|2379.3|2399.8|2377.8|475
1613538000000|2021-02-17 05:00:00|2400.2|2378.2|2398|2376|2408.1|2383.1|2394.9|2369.9|963
1613541600000|2021-02-17 06:00:00|2398.5|2376.5|2399.7|2374.7|2401.8|2377.5|2396.5|2374.5|1556
1613545200000|2021-02-17 07:00:00|2400.1|2375.1|2401.5|2376.5|2402.4|2377.4|2392.4|2369.1|3005
1613548800000|2021-02-17 08:00:00|2401.3|2376.3|2391.5|2366.5|2403.3|2379|2389.9|2366.5|3727
1613552400000|2021-02-17 09:00:00|2391.8|2366.8|2380.8|2358.8|2391.8|2367.5|2377|2352|4065
1613556000000|2021-02-17 10:00:00|2380.5|2358.5|2387.1|2362.1|2399.4|2377.4|2380.5|2355.9|2210
1613559600000|2021-02-17 11:00:00|2387.2|2362.2|2391.7|2366.7|2393.9|2368.9|2381.2|2356.2|2316
1613563200000|2021-02-17 12:00:00|2391.8|2366.8|2382|2360|2392.7|2369.7|2379.8|2357.8|1285
1613566800000|2021-02-17 13:00:00|2385.6|2360.6|2379.6|2357.6|2389.2|2364.2|2373.2|2350.2|6522
1613570400000|2021-02-17 14:00:00|2379.5|2357.5|2385.2|2363.2|2389.7|2367.7|2379.1|2357.1|4024
1613574000000|2021-02-17 15:00:00|2385.5|2363.5|2389.2|2367.2|2398.9|2376.9|2382.1|2360.1|5210
1613577600000|2021-02-17 16:00:00|2389.1|2367.1|2392.9|2367.9|2392.9|2370.8|2377.7|2355.7|3702
1613581200000|2021-02-17 17:00:00|2392.7|2367.7|2390.6|2368.6|2392.9|2370.9|2383.7|2361.7|2696
1613584800000|2021-02-17 18:00:00|2391|2369|2393.3|2365.3|2396.2|2369.1|2385.8|2363.1|3520
1613588400000|2021-02-17 19:00:00|2393.2|2365.2|2390.8|2368.8|2394.5|2371.6|2388.8|2364.4|3642
1613592000000|2021-02-17 20:00:00|2390.9|2368.9|2395.1|2373.1|2396.7|2374.7|2390.3|2368.3|1649
1613595600000|2021-02-17 21:00:00|2394.3|2372.3|2393.6|2365.6|2395.9|2373.2|2391.2|2365|819
1613602800000|2021-02-17 23:00:00|2390.3|2365.3|2393.9|2368.9|2394.5|2370.8|2389|2364|1285
1613606400000|2021-02-18 00:00:00|2393.8|2368.8|2400.6|2372.6|2403.3|2380.4|2392.8|2367.8|1344
1613610000000|2021-02-18 01:00:00|2400.8|2372.8|2400.9|2378.9|2404.5|2380.5|2398.4|2371.9|3496
1613613600000|2021-02-18 02:00:00|2401|2379|2406.3|2384.3|2410.4|2388.4|2398.4|2376.4|1259
1613617200000|2021-02-18 03:00:00|2406.4|2384.4|2407.3|2382.3|2409.6|2387.6|2404.4|2380.7|882
1613620800000|2021-02-18 04:00:00|2407.2|2382.2|2407.8|2382.8|2410.4|2385.4|2399|2376.8|1291
1613624400000|2021-02-18 05:00:00|2407.9|2382.9|2398.5|2373.5|2409.2|2385.8|2397.1|2372.1|1239
1613628000000|2021-02-18 06:00:00|2398.4|2373.4|2394.8|2372.8|2400.8|2378.8|2393|2370.6|1655
1613631600000|2021-02-18 07:00:00|2394.7|2372.7|2387.2|2365.2|2396.5|2374.5|2384.6|2362.6|2313
1613635200000|2021-02-18 08:00:00|2387.1|2365.1|2388.2|2363.2|2393.6|2371.6|2383.6|2360.1|2920
1613638800000|2021-02-18 09:00:00|2388.1|2363.1|2384.7|2362.7|2390.2|2367.5|2384.2|2361.3|2048
1613642400000|2021-02-18 10:00:00|2384.6|2362.6|2379.8|2357.8|2386.6|2364.6|2371.7|2349.7|1789
1613646000000|2021-02-18 11:00:00|2380.3|2358.3|2383.6|2361.6|2385.7|2363.7|2378.6|2356.6|2652
1613649600000|2021-02-18 12:00:00|2383.7|2361.7|2388|2363|2389.8|2367.8|2383.1|2360.2|2483
1613653200000|2021-02-18 13:00:00|2387.8|2362.8|2388.1|2363.1|2399.7|2377.7|2383.6|2359.1|4373
1613656800000|2021-02-18 14:00:00|2386.1|2361.1|2371|2349|2386.9|2364.7|2364|2342|5051
1613660400000|2021-02-18 15:00:00|2370.8|2348.8|2358.9|2336.9|2376.9|2354.9|2350.5|2328.5|7287
1613664000000|2021-02-18 16:00:00|2359|2337|2363.9|2341.9|2365.7|2343.7|2350.9|2328.9|4497
1613667600000|2021-02-18 17:00:00|2363.8|2341.8|2369.5|2347.5|2370|2348|2356.5|2334.5|2896
1613671200000|2021-02-18 18:00:00|2369.6|2347.6|2372.1|2350.1|2374.6|2352.6|2365.7|2343.7|2818
1613674800000|2021-02-18 19:00:00|2372.2|2350.2|2370.4|2348.4|2374|2352|2369.2|2347.2|992
1613678400000|2021-02-18 20:00:00|2370.7|2348.7|2368.5|2346.5|2371.1|2349.1|2366.6|2344.6|750
1613682000000|2021-02-18 21:00:00|2368.9|2346.9|2371.4|2343.4|2372|2347.4|2364.4|2336.4|677
1613689200000|2021-02-18 23:00:00|2370.3|2345.3|2368.9|2343.9|2373.9|2351|2364.9|2339.5|1321
1613692800000|2021-02-19 00:00:00|2369|2344|2365.9|2340.9|2372.4|2350.4|2361|2338.5|2662
1613696400000|2021-02-19 01:00:00|2366.5|2341.5|2361.4|2339.4|2368.1|2343.1|2357.4|2335.4|2738
1613700000000|2021-02-19 02:00:00|2361.6|2339.6|2344|2322|2362|2340|2343.7|2321.7|1824
1613703600000|2021-02-19 03:00:00|2344.1|2322.1|2350.2|2328.2|2351.7|2328.3|2343.1|2321.1|1010
1613707200000|2021-02-19 04:00:00|2350.1|2328.1|2362.2|2340.2|2362.2|2340.2|2348.2|2324.6|739
1613710800000|2021-02-19 05:00:00|2361.9|2339.9|2366|2344|2371.4|2348.2|2360.5|2338.5|1722
1613714400000|2021-02-19 06:00:00|2366.1|2344.1|2363.4|2338.4|2369.1|2347.1|2353.1|2328.1|2519
1613718000000|2021-02-19 07:00:00|2363.8|2338.8|2363.2|2341.2|2366.2|2342.7|2361.6|2337.9|1738
1613721600000|2021-02-19 08:00:00|2363.1|2341.1|2362.6|2337.6|2367.1|2343.6|2354.1|2332.1|2321
1613725200000|2021-02-19 09:00:00|2362.7|2337.7|2355.5|2333.5|2369.9|2347.9|2355.3|2333.3|2278
1613728800000|2021-02-19 10:00:00|2355.4|2333.4|2359|2337|2362|2340|2351|2327.7|1681
1613732400000|2021-02-19 11:00:00|2358.7|2336.7|2358.6|2336.6|2362.3|2338.2|2352.4|2330.4|1577
1613736000000|2021-02-19 12:00:00|2358.7|2336.7|2357.9|2335.9|2360.3|2337.2|2353.9|2331|2327
1613739600000|2021-02-19 13:00:00|2358|2336|2370.9|2348.9|2373.6|2351.6|2353.2|2331.2|5139
1613743200000|2021-02-19 14:00:00|2370.6|2348.6|2388.3|2366.3|2391.5|2369.5|2366.3|2344.3|3921
1613746800000|2021-02-19 15:00:00|2389.1|2367.1|2389.8|2367.8|2392|2370|2378.1|2356.1|3060
1613750400000|2021-02-19 16:00:00|2389.7|2367.7|2391.1|2369.1|2394.4|2372.4|2381.2|2359.2|3494
1613754000000|2021-02-19 17:00:00|2391.2|2369.2|2385.9|2363.9|2396.2|2374.2|2381.3|2359.3|2077
1613757600000|2021-02-19 18:00:00|2386.3|2364.3|2387.8|2365.8|2389.2|2367.2|2378.1|2356.1|2883
1613761200000|2021-02-19 19:00:00|2387.7|2365.7|2385.4|2363.4|2389.4|2367.4|2381.9|2358.5|1409
1613764800000|2021-02-19 20:00:00|2385.1|2363.1|2390.8|2368.8|2393.1|2371.1|2384.9|2360.9|832
1613768400000|2021-02-19 21:00:00|2392|2370|2396|2368|2397.5|2370.6|2391.1|2366.7|247
1613948400000|2021-02-21 23:00:00|2410.4|2385.4|2432.4|2410.4|2433.9|2411.9|2405.5|2380.5|1663
1613952000000|2021-02-22 00:00:00|2432.8|2410.8|2430.9|2405.9|2442.1|2420.1|2429.6|2404.7|914
1613955600000|2021-02-22 01:00:00|2431|2406|2417.5|2392.5|2437.3|2412.3|2412.6|2387.6|2182
1613959200000|2021-02-22 02:00:00|2417.6|2392.6|2417.8|2392.8|2423.2|2396.2|2414.4|2388.8|1975
1613962800000|2021-02-22 03:00:00|2418|2393|2420.9|2398.9|2422|2399.8|2413.8|2388.8|1360
1613966400000|2021-02-22 04:00:00|2421.1|2399.1|2419.4|2397.4|2421.6|2399.6|2419|2397|872
1613970000000|2021-02-22 05:00:00|2419.1|2397.1|2420.2|2398.2|2422.6|2400.6|2416.6|2394.1|1423
1613973600000|2021-02-22 06:00:00|2420.3|2398.3|2420.3|2395.3|2431|2406|2416.4|2393.6|2350
1613977200000|2021-02-22 07:00:00|2419.7|2394.7|2411.5|2386.5|2423.4|2398.4|2407.6|2382.7|3753
1613980800000|2021-02-22 08:00:00|2412.1|2387.1|2404.4|2379.4|2418.7|2395.4|2393.4|2370.4|3832
1613984400000|2021-02-22 09:00:00|2404.3|2379.3|2391.4|2369.4|2412.5|2390|2387.4|2365.4|2832
1613988000000|2021-02-22 10:00:00|2391.3|2369.3|2390.5|2368.5|2398|2374.9|2386|2364|1497
1613991600000|2021-02-22 11:00:00|2390.8|2368.8|2397.4|2375.4|2401.1|2379.1|2389.9|2367.9|1603
1613995200000|2021-02-22 12:00:00|2397.5|2375.5|2397.6|2375.6|2399.1|2377.1|2394.1|2372.1|2087
1613998800000|2021-02-22 13:00:00|2397.8|2375.8|2404.8|2382.8|2405|2383|2394|2372|5641
1614002400000|2021-02-22 14:00:00|2404.7|2382.7|2396|2374|2406.1|2384.1|2395.2|2373.2|3956
1614006000000|2021-02-22 15:00:00|2395.8|2373.8|2400|2378|2405.8|2383.8|2395.4|2373.4|5111
1614009600000|2021-02-22 16:00:00|2400.1|2378.1|2406.6|2384.6|2406.7|2384.7|2395.9|2373.9|2595
1614013200000|2021-02-22 17:00:00|2407|2385|2409.8|2387.8|2413.3|2391.3|2401.3|2379.3|2793
1614016800000|2021-02-22 18:00:00|2409.7|2387.7|2408.9|2386.9|2411.4|2389.4|2404.1|2382.1|1872
1614020400000|2021-02-22 19:00:00|2409.3|2387.3|2409.4|2387.4|2411.2|2389.2|2408.8|2386.8|1061
1614024000000|2021-02-22 20:00:00|2409.7|2387.7|2409|2387|2411.2|2389.2|2407.4|2385.4|1248
1614027600000|2021-02-22 21:00:00|2408.5|2386.5|2416.8|2388.8|2416.8|2391.6|2408.2|2384.8|790
1614034800000|2021-02-22 23:00:00|2413|2385|2413.3|2391.3|2416.9|2394.3|2410.9|2385|918
1614038400000|2021-02-23 00:00:00|2413.2|2391.2|2410|2388|2413.4|2391.4|2406.4|2384.4|1067
1614042000000|2021-02-23 01:00:00|2410.1|2388.1|2412.1|2387.1|2412.7|2388.1|2401.3|2379.3|2054
1614045600000|2021-02-23 02:00:00|2412.2|2387.2|2418.1|2396.1|2420.8|2397.3|2410.8|2385.8|1447
1614049200000|2021-02-23 03:00:00|2418.3|2396.3|2414.1|2389.1|2418.5|2396.5|2409.3|2384.3|1319
1614052800000|2021-02-23 04:00:00|2414.2|2389.2|2416.1|2394.1|2418.5|2395|2413.6|2388.6|810
1614056400000|2021-02-23 05:00:00|2416.5|2394.5|2415.9|2393.9|2419.4|2397.4|2412.3|2390|1629
1614060000000|2021-02-23 06:00:00|2415.6|2393.6|2410.1|2388.1|2418.6|2396.6|2408.3|2384.5|2440
1614063600000|2021-02-23 07:00:00|2410|2388|2416.1|2391.1|2417.1|2392.1|2405.6|2381.7|3366
1614067200000|2021-02-23 08:00:00|2416|2391|2415.8|2393.8|2416.6|2394.2|2406.6|2381.6|3359
1614070800000|2021-02-23 09:00:00|2415.7|2393.7|2394.8|2372.8|2415.8|2393.8|2393.5|2368.6|2764
1614074400000|2021-02-23 10:00:00|2394.5|2372.5|2383.2|2361.2|2399.4|2375.9|2379.8|2357.8|2642
1614078000000|2021-02-23 11:00:00|2383.4|2361.4|2380.1|2355.1|2387.5|2365.5|2377.2|2354.2|2181
1614081600000|2021-02-23 12:00:00|2380.2|2355.2|2381.9|2359.9|2388.2|2363.2|2377.1|2353.9|2230
1614085200000|2021-02-23 13:00:00|2382.7|2360.7|2390.4|2368.4|2391|2369|2379.8|2357.8|3034
1614088800000|2021-02-23 14:00:00|2390.5|2368.5|2325.5|2300.5|2391.2|2369.2|2302.9|2280.9|4331
1614092400000|2021-02-23 15:00:00|2323.4|2298.4|2349.6|2327.6|2362.1|2340.1|2315.1|2290.1|3900
1614096000000|2021-02-23 16:00:00|2348.9|2326.9|2351.9|2329.9|2360.5|2338.5|2340.8|2318.8|2781
1614099600000|2021-02-23 17:00:00|2351.7|2329.7|2357.3|2335.3|2359.6|2337.6|2348.9|2326.9|2553
1614103200000|2021-02-23 18:00:00|2357.4|2335.4|2362.5|2340.5|2367.5|2345.5|2354.9|2330.6|2225
1614106800000|2021-02-23 19:00:00|2362.1|2340.1|2367.9|2345.9|2370.5|2346.8|2358.9|2336.9|1158
1614110400000|2021-02-23 20:00:00|2367.7|2345.7|2369|2344|2372.3|2348.8|2365|2341.5|1260
1614114000000|2021-02-23 21:00:00|2369.5|2344.5|2364.8|2339.8|2369.9|2344.9|2361.8|2336.8|437
1614121200000|2021-02-23 23:00:00|2366.5|2338.5|2364.5|2342.5|2367.5|2344.5|2360.2|2338.1|1280
1614124800000|2021-02-24 00:00:00|2364.3|2342.3|2373.9|2351.9|2376|2354|2362.1|2340.1|1401
1614128400000|2021-02-24 01:00:00|2373.7|2351.7|2373.3|2351.3|2374.9|2352.9|2367.6|2343.3|3339
1614132000000|2021-02-24 02:00:00|2373.4|2351.4|2365.8|2340.8|2373.5|2351.5|2364.9|2340|1090
1614135600000|2021-02-24 03:00:00|2365.7|2340.7|2369.2|2347.2|2373.9|2349.8|2361.5|2337.4|1528
1614139200000|2021-02-24 04:00:00|2369.3|2347.3|2369.5|2347.5|2371.5|2349.5|2368.7|2346.7|680
1614142800000|2021-02-24 05:00:00|2369.6|2347.6|2374.9|2352.9|2377.6|2353.9|2369.5|2346.8|810
1614146400000|2021-02-24 06:00:00|2375|2353|2372.2|2347.2|2375|2353|2370.1|2345.1|1407
1614150000000|2021-02-24 07:00:00|2372|2347|2369.6|2347.6|2376.1|2354.1|2369.1|2344.4|1779
1614153600000|2021-02-24 08:00:00|2369.7|2347.7|2379.3|2357.3|2380.4|2358.4|2369.3|2347.3|2916
1614157200000|2021-02-24 09:00:00|2379.2|2357.2|2378.8|2356.8|2383.1|2361.1|2373.8|2351.8|3016
1614160800000|2021-02-24 10:00:00|2378.9|2356.9|2386.9|2364.9|2390.3|2368.3|2377.9|2355.9|3425
1614164400000|2021-02-24 11:00:00|2386.4|2364.4|2383.7|2361.7|2391.3|2369.3|2379.7|2357.7|2187
1614168000000|2021-02-24 12:00:00|2383.5|2361.5|2383.4|2358.4|2393.7|2371.7|2381.8|2356.8|2533
1614171600000|2021-02-24 13:00:00|2383.5|2358.5|2356.1|2334.1|2385.7|2363.7|2355.9|2333.9|7012
1614175200000|2021-02-24 14:00:00|2355.9|2333.9|2367.5|2342.5|2367.7|2345.7|2346.3|2324.3|5664
1614178800000|2021-02-24 15:00:00|2367.2|2342.2|2414.6|2392.6|2416.9|2394.9|2365.9|2342.2|4935
1614182400000|2021-02-24 16:00:00|2414.7|2392.7|2433.7|2411.7|2444.9|2422.9|2404.6|2382.6|4698
1614186000000|2021-02-24 17:00:00|2434|2412|2440.6|2418.6|2455.5|2433.5|2427.5|2405.5|2321
1614189600000|2021-02-24 18:00:00|2441.1|2419.1|2451.4|2429.4|2454.1|2432.1|2434.1|2412.1|2541
1614193200000|2021-02-24 19:00:00|2451.5|2429.5|2446.9|2421.9|2453.8|2431.8|2443|2420.6|1595
1614196800000|2021-02-24 20:00:00|2446.8|2421.8|2453|2431|2454.5|2432.4|2443.3|2418.7|852
1614200400000|2021-02-24 21:00:00|2452.4|2430.4|2452|2427|2454.6|2430.4|2448.3|2423.3|954
1614207600000|2021-02-24 23:00:00|2456.9|2431.9|2459.4|2434.4|2460.4|2435.4|2444.3|2419.3|1069
1614211200000|2021-02-25 00:00:00|2459.2|2434.2|2454.6|2429.6|2461.8|2436.8|2453.1|2428.1|723
1614214800000|2021-02-25 01:00:00|2454.4|2429.4|2450.6|2425.6|2461|2436|2448.7|2423.7|2119
1614218400000|2021-02-25 02:00:00|2450.7|2425.7|2448.5|2423.5|2455.9|2430.9|2448.2|2423.2|1248
1614222000000|2021-02-25 03:00:00|2448.8|2423.8|2451.4|2429.4|2452.7|2430|2443.3|2418.3|1511
1614225600000|2021-02-25 04:00:00|2451.2|2429.2|2456|2431|2459.3|2434.3|2451.2|2428.1|958
1614229200000|2021-02-25 05:00:00|2455.9|2430.9|2451|2426|2456.1|2431.4|2450.6|2425.6|1180
1614232800000|2021-02-25 06:00:00|2451.1|2426.1|2443.8|2418.8|2452.5|2427.5|2439.6|2414.6|2397
1614236400000|2021-02-25 07:00:00|2444|2419|2434|2412|2444|2419|2426.6|2404.6|1538
1614240000000|2021-02-25 08:00:00|2434.2|2412.2|2436.1|2411.1|2441.5|2416.5|2427.9|2402.9|3248
1614243600000|2021-02-25 09:00:00|2435.7|2410.7|2441.9|2416.9|2448.5|2425.7|2435.3|2410.3|2197
1614247200000|2021-02-25 10:00:00|2442.4|2417.4|2454.3|2429.3|2454.3|2429.3|2439.9|2414.9|2356
1614250800000|2021-02-25 11:00:00|2454.2|2429.2|2441.2|2416.2|2455.7|2430.7|2438.5|2414.3|4276
1614254400000|2021-02-25 12:00:00|2441.3|2416.3|2450.4|2428.4|2454.3|2430|2440.7|2415.7|2543
1614258000000|2021-02-25 13:00:00|2449.5|2427.5|2485.3|2460.3|2501.8|2476.8|2449.5|2427.5|4285
1614261600000|2021-02-25 14:00:00|2484.3|2459.3|2488.8|2463.8|2508.4|2483.4|2472.2|2447.2|4288
1614265200000|2021-02-25 15:00:00|2488.9|2463.9|2476.8|2451.8|2496.2|2471.2|2467.2|2442.2|6827
1614268800000|2021-02-25 16:00:00|2476.5|2451.5|2461|2436|2483.9|2458.9|2447.9|2422.9|4641
1614272400000|2021-02-25 17:00:00|2460.9|2435.9|2432.8|2407.8|2463.8|2438.8|2427.2|2402.2|5341
1614276000000|2021-02-25 18:00:00|2432.7|2407.7|2433.4|2411.6|2443.6|2420.2|2426.6|2403|2828
1614279600000|2021-02-25 19:00:00|2434.2|2412.3|2433.7|2408.7|2442.6|2420.6|2428.8|2403.8|2272
1614283200000|2021-02-25 20:00:00|2433.6|2408.6|2423.6|2398.6|2434.6|2409.6|2416.8|2391.8|1533
1614286800000|2021-02-25 21:00:00|2424.1|2399.1|2424.5|2396.5|2427.3|2402.3|2420.5|2392.5|1012
1614294000000|2021-02-25 23:00:00|2420.3|2392.3|2419.4|2394.4|2422.2|2399.4|2400|2376.1|1023
1614297600000|2021-02-26 00:00:00|2419.2|2394.2|2429.8|2404.8|2430.1|2405.1|2409.6|2385.1|1088
1614301200000|2021-02-26 01:00:00|2428.9|2403.9|2430.4|2405.4|2431|2406|2423.5|2398.5|1704
1614304800000|2021-02-26 02:00:00|2430.1|2405.1|2435.2|2410.2|2451|2426|2427.7|2404.9|1276
1614308400000|2021-02-26 03:00:00|2435.6|2410.6|2438.3|2413.3|2439.4|2414.4|2429|2406.7|475
1614312000000|2021-02-26 04:00:00|2438.4|2413.4|2427.6|2402.6|2438.6|2413.6|2426.1|2401.1|466
1614315600000|2021-02-26 05:00:00|2427.8|2402.8|2379.3|2358.4|2427.8|2402.8|2379.3|2357.8|1838
1614319200000|2021-02-26 06:00:00|2379.4|2358.5|2391.8|2366.8|2393.3|2369.9|2379.3|2358.4|1144
1614322800000|2021-02-26 07:00:00|2389.7|2364.7|2390.9|2365.9|2410.8|2385.8|2383|2358|1317
1614326400000|2021-02-26 08:00:00|2391.8|2366.8|2412.8|2387.8|2414.7|2389.7|2380.2|2355.2|1432
1614330000000|2021-02-26 09:00:00|2413|2388|2381.9|2362|2415.7|2390.7|2373.7|2351.4|2196
1614333600000|2021-02-26 10:00:00|2382|2362.3|2385.5|2360.5|2398.8|2373.8|2381.3|2358.2|1430
1614337200000|2021-02-26 11:00:00|2385.4|2360.4|2370.2|2345.2|2386|2361|2361.5|2337|1625
1614340800000|2021-02-26 12:00:00|2369.6|2344.6|2355.2|2330.2|2371.8|2346.8|2337.8|2312.8|1966
1614344400000|2021-02-26 13:00:00|2354.3|2329.3|2374.7|2349.7|2381.4|2356.4|2353|2328|3407
1614348000000|2021-02-26 14:00:00|2374.6|2349.6|2334.2|2312.2|2379.4|2357.1|2334.2|2310.1|3070
1614351600000|2021-02-26 15:00:00|2335.7|2312.1|2328|2303|2346.9|2321.9|2325.8|2300.8|2988
1614355200000|2021-02-26 16:00:00|2329.6|2304.6|2334.4|2309.4|2357.4|2335.8|2323.9|2298.9|3277
1614358800000|2021-02-26 17:00:00|2334.6|2309.6|2338.2|2313.2|2352.6|2332.4|2334.6|2309.6|2949
1614362400000|2021-02-26 18:00:00|2338.4|2313.4|2340.9|2315.9|2346.9|2321.9|2334.8|2309.8|1720
1614366000000|2021-02-26 19:00:00|2340.8|2315.8|2333.5|2308.5|2342.9|2317.9|2331.8|2308|1820
1614369600000|2021-02-26 20:00:00|2333|2308|2328.1|2306.4|2335.7|2310.7|2323|2301.8|1876
1614373200000|2021-02-26 21:00:00|2327.6|2305.9|2332.2|2304.2|2335.2|2312.2|2325.7|2300.7|1054
1614553200000|2021-02-28 23:00:00|2356.3|2331.3|2354.6|2329.6|2357.2|2332.2|2353.6|2328.6|422
1614556800000|2021-03-01 00:00:00|2354.5|2329.5|2350.8|2325.8|2360.6|2335.6|2349.6|2324.6|1081
1614560400000|2021-03-01 01:00:00|2350.7|2325.7|2355.9|2330.9|2360.3|2335.3|2350.5|2325.5|1590
1614564000000|2021-03-01 02:00:00|2355.8|2330.8|2356.5|2331.5|2357.8|2332.8|2354.4|2329.4|1047
1614567600000|2021-03-01 03:00:00|2356.2|2331.2|2358.4|2333.4|2361.2|2336.2|2355.1|2330.1|896
1614571200000|2021-03-01 04:00:00|2357.9|2332.9|2352.8|2327.8|2361|2336|2349.5|2324.5|882
1614574800000|2021-03-01 05:00:00|2352.9|2327.9|2357.5|2332.5|2360|2335|2352.6|2327.6|1273
1614578400000|2021-03-01 06:00:00|2357.4|2332.4|2362.1|2337.1|2362.8|2337.8|2355.9|2330.9|1259
1614582000000|2021-03-01 07:00:00|2362.3|2337.3|2365|2340|2373.7|2348.7|2362|2337|2266
1614585600000|2021-03-01 08:00:00|2364.1|2339.1|2365.7|2340.7|2370.7|2345.7|2362.3|2337.3|2822
1614589200000|2021-03-01 09:00:00|2365.6|2340.6|2355.7|2330.7|2366.3|2341.3|2351.5|2326.5|2046
1614592800000|2021-03-01 10:00:00|2355.6|2330.6|2359.8|2334.8|2364|2339|2353.6|2328.6|2809
1614596400000|2021-03-01 11:00:00|2359.9|2334.9|2354|2329|2361.7|2336.7|2349.7|2324.7|1660
1614600000000|2021-03-01 12:00:00|2353.8|2328.8|2361.9|2336.9|2362.8|2337.8|2353.6|2328.6|2887
1614603600000|2021-03-01 13:00:00|2362.4|2337.4|2365.1|2340.1|2380.4|2355.4|2361.4|2336.4|3032
1614607200000|2021-03-01 14:00:00|2365|2340|2371.7|2346.7|2378.2|2353.2|2363.9|2338.9|3634
1614610800000|2021-03-01 15:00:00|2371.5|2346.5|2398.3|2373.3|2401.1|2376.1|2370.2|2345.2|2485
1614614400000|2021-03-01 16:00:00|2398.4|2373.4|2374.9|2349.9|2404.9|2379.9|2374.7|2349.7|1581
1614618000000|2021-03-01 17:00:00|2374.8|2349.8|2369.7|2344.7|2386.7|2361.7|2367.4|2342.4|1830
1614621600000|2021-03-01 18:00:00|2369.9|2344.9|2364.3|2339.3|2373.6|2348.6|2360|2335|1646
1614625200000|2021-03-01 19:00:00|2364.4|2339.4|2373.2|2348.2|2373.5|2348.5|2364.2|2339.2|997
1614628800000|2021-03-01 20:00:00|2373|2348|2367.5|2342.5|2373|2348|2364.1|2339.1|1334
1614632400000|2021-03-01 21:00:00|2367.2|2342.2|2371.6|2343.6|2372.6|2346.3|2366.1|2339.8|793
1614639600000|2021-03-01 23:00:00|2372.3|2344.3|2373.8|2348.8|2374.1|2349.1|2369.8|2343.6|1022
1614643200000|2021-03-02 00:00:00|2373.7|2348.7|2378.5|2350.5|2384.8|2359.8|2371.1|2346.1|1422
1614646800000|2021-03-02 01:00:00|2378|2350|2367.8|2342.8|2380.2|2355.2|2366.3|2341.3|1831
1614650400000|2021-03-02 02:00:00|2367.7|2342.7|2367.6|2342.6|2368.8|2343.8|2365.3|2340.3|1352
1614654000000|2021-03-02 03:00:00|2368|2343|2365.8|2340.8|2368|2343|2361.1|2336.1|657
1614657600000|2021-03-02 04:00:00|2365.7|2340.7|2366|2341|2366.4|2341.4|2364.6|2339.6|492
1614661200000|2021-03-02 05:00:00|2366.5|2341.5|2363.4|2338.4|2368.9|2343.9|2361.3|2336.3|1526
1614664800000|2021-03-02 06:00:00|2364.1|2339.1|2368.1|2343.1|2368.4|2343.4|2361.4|2336.4|1558
1614668400000|2021-03-02 07:00:00|2368|2343|2362.1|2337.1|2369.8|2344.8|2358.5|2333.5|2049
1614672000000|2021-03-02 08:00:00|2362.3|2337.3|2380.4|2355.4|2396.3|2371.3|2360.4|2335.4|2071
1614675600000|2021-03-02 09:00:00|2380.3|2355.3|2364.6|2339.6|2388.2|2363.2|2363.3|2338.3|1047
1614679200000|2021-03-02 10:00:00|2364.9|2339.9|2366.8|2341.8|2371.3|2346.3|2353.3|2328.3|1047
1614682800000|2021-03-02 11:00:00|2367|2342|2364.8|2339.8|2378.8|2353.8|2363.3|2338.3|940
1614686400000|2021-03-02 12:00:00|2365|2340|2379.1|2354.1|2380.3|2355.3|2364.7|2339.7|1373
1614690000000|2021-03-02 13:00:00|2378.9|2353.9|2377.3|2352.3|2385.8|2360.8|2365.9|2340.9|2619
1614693600000|2021-03-02 14:00:00|2377.1|2352.1|2381.6|2356.6|2387.7|2362.7|2362|2337|2195
1614697200000|2021-03-02 15:00:00|2381.5|2356.5|2382.3|2357.3|2387.7|2362.7|2370.4|2345.4|2606
1614700800000|2021-03-02 16:00:00|2382.4|2357.4|2361.4|2336.4|2383.1|2358.1|2361.2|2336.2|2527
1614704400000|2021-03-02 17:00:00|2361.3|2336.3|2391.5|2366.5|2399.3|2374.3|2361.2|2336.2|2118
1614708000000|2021-03-02 18:00:00|2392.8|2367.8|2394.6|2369.6|2397.4|2372.4|2387.7|2362.7|1579
1614711600000|2021-03-02 19:00:00|2394.4|2369.4|2388.2|2363.2|2396.6|2371.6|2383.3|2358.3|1724
1614715200000|2021-03-02 20:00:00|2388.4|2363.4|2385.5|2360.5|2391.1|2366.1|2383.2|2358.2|1155
1614718800000|2021-03-02 21:00:00|2385.4|2360.4|2385.6|2357.6|2386.2|2360.4|2376.4|2351.4|441
1614726000000|2021-03-02 23:00:00|2383.5|2355.5|2385.8|2360.8|2386.4|2361.4|2383|2355|889
1614729600000|2021-03-03 00:00:00|2385.6|2360.6|2381.4|2356.4|2391|2366|2381.2|2356.2|920
1614733200000|2021-03-03 01:00:00|2381.1|2356.1|2384.9|2359.9|2385.5|2360.5|2378.3|2353.3|865
1614736800000|2021-03-03 02:00:00|2385|2360|2384|2359|2385|2360|2381.3|2356.3|477
1614740400000|2021-03-03 03:00:00|2384.1|2359.1|2384.4|2359.4|2386.3|2361.3|2384|2359|197
1614744000000|2021-03-03 04:00:00|2384.9|2359.9|2388|2363|2388.2|2363.2|2384.9|2359.9|50
1614747600000|2021-03-03 05:00:00|2388.1|2363.1|2387.2|2362.2|2388.2|2363.2|2385.4|2360.4|511
1614751200000|2021-03-03 06:00:00|2387.3|2362.3|2384|2359|2387.9|2362.9|2381.6|2356.6|871
1614754800000|2021-03-03 07:00:00|2383.8|2358.8|2382.5|2357.5|2388.6|2363.6|2381.5|2356.5|927
1614758400000|2021-03-03 08:00:00|2382.4|2357.4|2376.5|2351.5|2382.6|2357.6|2372.6|2347.6|1561
1614762000000|2021-03-03 09:00:00|2375.6|2350.6|2360.2|2335.2|2379.2|2354.2|2360.2|2335.2|1332
1614765600000|2021-03-03 10:00:00|2360.1|2335.1|2365|2340|2368|2343|2357.8|2332.8|1019
1614769200000|2021-03-03 11:00:00|2365.1|2340.1|2369.3|2344.3|2369.5|2344.5|2363.3|2338.3|1095
1614772800000|2021-03-03 12:00:00|2369.2|2344.2|2360.2|2335.2|2373|2348|2356.3|2331.3|1353
1614776400000|2021-03-03 13:00:00|2360|2335|2359.3|2334.3|2360.5|2335.5|2351.5|2325.8|1879
1614780000000|2021-03-03 14:00:00|2359.8|2334.8|2388|2363|2391.9|2366.9|2357|2332|1392
1614783600000|2021-03-03 15:00:00|2388.4|2363.4|2385.4|2360.4|2401.3|2376.3|2367.1|2342.1|2713
1614787200000|2021-03-03 16:00:00|2385.5|2360.5|2379.7|2354.7|2391.4|2366.4|2374.6|2349.6|1787
1614790800000|2021-03-03 17:00:00|2379.6|2354.6|2377|2352|2381.5|2356.5|2374.9|2349.9|1548
1614794400000|2021-03-03 18:00:00|2376.9|2351.9|2380.4|2355.4|2381.4|2356.4|2374.2|2349.2|1698
1614798000000|2021-03-03 19:00:00|2379.7|2354.7|2375.6|2350.6|2381.1|2356.1|2371.9|2346.9|2005
1614801600000|2021-03-03 20:00:00|2375.5|2350.5|2367.4|2342.4|2376.5|2351.5|2367.2|2342.2|1705
1614805200000|2021-03-03 21:00:00|2367.8|2342.8|2365.4|2337.4|2370.1|2345.1|2359.6|2331.6|916
1614812400000|2021-03-03 23:00:00|2369.3|2341.3|2368.3|2343.3|2371.7|2343.7|2366.4|2341.3|50
1614819600000|2021-03-04 01:00:00|2373.8|2348.8|2370|2345|2373.9|2348.9|2369.1|2344.1|398
1614823200000|2021-03-04 02:00:00|2368.8|2343.8|2371.5|2346.5|2371.5|2346.5|2367.2|2342.2|103
1614826800000|2021-03-04 03:00:00|2373.1|2348.1|2369.9|2344.9|2374.3|2349.3|2369.9|2344.9|35
1614830400000|2021-03-04 04:00:00|2369.8|2344.8|2368.6|2343.6|2369.8|2344.8|2366|2341|173
1614834000000|2021-03-04 05:00:00|2368.8|2343.8|2371.3|2346.3|2373.8|2348.8|2368.8|2343.8|118
1614837600000|2021-03-04 06:00:00|2371.6|2346.6|2372.1|2347.1|2373.5|2348.5|2370.1|2345.1|163
1614841200000|2021-03-04 07:00:00|2372.2|2347.2|2374.2|2349.2|2379.4|2354.4|2367.3|2342.3|233
1614844800000|2021-03-04 08:00:00|2374.4|2349.4|2373.5|2348.5|2374.4|2349.4|2372.1|2347.1|33
1614848400000|2021-03-04 09:00:00|2375|2350|2356|2331|2375.4|2350.4|2347.5|2322.5|415
1614852000000|2021-03-04 10:00:00|2355.4|2330.4|2355.1|2330.1|2358.4|2333.4|2349.1|2324.1|150
1614855600000|2021-03-04 11:00:00|2355|2330|2362.9|2337.9|2363.2|2338.2|2355|2330|552
1614859200000|2021-03-04 12:00:00|2363.2|2338.2|2358.6|2333.6|2363.2|2338.2|2355.9|2330.9|78
1614862800000|2021-03-04 13:00:00|2358|2333|2373.6|2348.6|2377.2|2352.2|2358|2333|263
1614866400000|2021-03-04 14:00:00|2374.6|2349.6|2375.6|2350.6|2383.1|2358.1|2371.2|2346.2|300
1614870000000|2021-03-04 15:00:00|2377.2|2352.2|2393.7|2368.7|2398.4|2373.4|2369.1|2344.1|343
1614873600000|2021-03-04 16:00:00|2393.4|2368.4|2389.5|2364.5|2394.6|2369.6|2384|2359|1035
1614877200000|2021-03-04 17:00:00|2389.3|2364.3|2368|2343|2389.3|2364.3|2357.8|2335.4|593
1614880800000|2021-03-04 18:00:00|2368.2|2343.2|2356.1|2331.1|2368.4|2343.6|2355.7|2330.7|362
1614884400000|2021-03-04 19:00:00|2356.2|2331.2|2358|2333|2360.9|2335.9|2355.8|2330.8|104
1614888000000|2021-03-04 20:00:00|2358.1|2333.1|2349.3|2324.3|2358.5|2333.5|2349.2|2324.2|248
1614891600000|2021-03-04 21:00:00|2350.9|2325.9|2352|2324|2352.6|2327.5|2349|2324|426
1614898800000|2021-03-04 23:00:00|2356.3|2328.3|2351.5|2326.5|2356.3|2329.6|2350.6|2325.1|162
1614902400000|2021-03-05 00:00:00|2351|2326|2355.9|2330.9|2356.1|2331.1|2348.3|2323.3|322
1614906000000|2021-03-05 01:00:00|2356|2331|2351.6|2326.6|2357.5|2332.5|2350|2325|137
1614909600000|2021-03-05 02:00:00|2353.9|2328.9|2357.3|2332.3|2357.4|2332.4|2353.2|2328.2|127
1614920400000|2021-03-05 05:00:00|2360.7|2335.7|2359.5|2334.5|2361.1|2336.1|2351.6|2326.6|237
1614924000000|2021-03-05 06:00:00|2359.8|2334.8|2360.4|2335.4|2363|2338|2358.4|2333.4|212
1614927600000|2021-03-05 07:00:00|2361.9|2336.9|2358.8|2333.8|2368.5|2343.5|2357.9|2332.9|213
1614931200000|2021-03-05 08:00:00|2359|2334|2351.5|2326.5|2360.4|2335.4|2348.8|2323.8|277
1614934800000|2021-03-05 09:00:00|2352|2327|2350.8|2325.8|2354.8|2329.8|2343.8|2318.8|375
1614938400000|2021-03-05 10:00:00|2350.9|2325.9|2355.4|2330.4|2363.6|2338.6|2341.5|2316.5|483
1614942000000|2021-03-05 11:00:00|2354.1|2329.1|2357.9|2332.9|2360.4|2335.4|2350.4|2325.4|138
1614945600000|2021-03-05 12:00:00|2357.7|2332.7|2362.4|2337.4|2363.5|2338.5|2352.7|2327.7|112
1614949200000|2021-03-05 13:00:00|2363.4|2338.4|2361|2336|2370.2|2345.2|2351.7|2326.7|581
1614952800000|2021-03-05 14:00:00|2360.6|2335.6|2375.2|2350.2|2390|2365|2353.1|2328.1|587
1614956400000|2021-03-05 15:00:00|2374.9|2349.9|2360.3|2335.3|2374.9|2349.9|2358.9|2333.9|225
1614960000000|2021-03-05 16:00:00|2360.9|2335.9|2356.9|2331.9|2363.8|2338.8|2352.6|2327.6|359
1614963600000|2021-03-05 17:00:00|2355.9|2330.9|2354.1|2329.1|2358.3|2333.3|2351.3|2326.3|328
1614967200000|2021-03-05 18:00:00|2354.2|2329.2|2356.3|2331.3|2358|2333|2352.9|2327.9|188
1614970800000|2021-03-05 19:00:00|2355|2330|2356.3|2331.3|2356.3|2331.3|2350.9|2325.9|107
1614974400000|2021-03-05 20:00:00|2354.8|2329.8|2351|2326|2355|2330|2348.9|2323.9|177
1614978000000|2021-03-05 21:00:00|2350.7|2325.7|2353.4|2328.4|2353.5|2328.5|2350.3|2325.3|198