1580778000000|2020-02-04 01:00:00|12792.5|12762.5|12968|12938|12975.5|12945.5|12787.5|12757.5|1521
1580781600000|2020-02-04 02:00:00|12968.5|12938.5|13019.5|12989.5|13025.5|12995.5|12950.5|12920.5|687
1580785200000|2020-02-04 03:00:00|13017.5|12987.5|12971.5|12941.5|13029.5|12999.5|12963.5|12933.5|663
1580788800000|2020-02-04 04:00:00|12973.5|12943.5|12966.5|12936.5|12991.5|12961.5|12966.5|12936.5|63
1580792400000|2020-02-04 05:00:00|12970.5|12940.5|13016.5|12986.5|13021.5|12991.5|12970.5|12940.5|654
1580796000000|2020-02-04 06:00:00|13014.5|12984.5|13089.5|13059.5|13131.5|13101.5|13008.5|12978.5|1248
1580799600000|2020-02-04 07:00:00|13088|13058|13098|13068|13125|13095|13067.5|13037.5|171
1580803200000|2020-02-04 08:00:00|13100|13070|13247|13217|13380|13350|13079|13049|645
1580806800000|2020-02-04 09:00:00|13248|13218|13156|13126|13253|13223|13148|13118|370
1580810400000|2020-02-04 10:00:00|13154|13124|13100|13070|13174|13144|13070|13040|255
1580814000000|2020-02-04 11:00:00|13105|13075|13088|13058|13150|13120|13080|13050|281
1580817600000|2020-02-04 12:00:00|13090|13060|13125|13095|13125|13095|13062|13032|223
1580821200000|2020-02-04 13:00:00|13113|13083|12925|12895|13113|13083|12887|12857|982
1580824800000|2020-02-04 14:00:00|12923|12893|12935|12905|12943|12913|12892|12862|464
1580828400000|2020-02-04 15:00:00|12934|12904|12927|12897|12956|12926|12890|12860|369
1580832000000|2020-02-04 16:00:00|12929|12899|12896|12866|12986|12956|12891|12861|447
1580835600000|2020-02-04 17:00:00|12897|12867|12944.5|12914.5|12946|12916|12883.5|12853.5|154
1580864400000|2020-02-05 01:00:00|12998|12968|13108|13078|13122|13092|12993|12963|1384
1580868000000|2020-02-05 02:00:00|13109|13079|13207|13177|13237|13207|13077|13047|797
1580871600000|2020-02-05 03:00:00|13205|13175|13198|13168|13225|13195|13183|13153|549
1580875200000|2020-02-05 04:00:00|13204|13174|13205|13175|13210|13180|13195|13165|50
1580878800000|2020-02-05 05:00:00|13207|13177|13141|13111|13207|13177|13140|13110|444
1580882400000|2020-02-05 06:00:00|13140|13110|13132|13102|13166|13136|13100|13070|833
1580886000000|2020-02-05 07:00:00|13130|13100|13072|13042|13153|13123|13065|13035|127
1580889600000|2020-02-05 08:00:00|13073|13043|13190.5|13160.5|13238|13208|13062|13032|513
1580893200000|2020-02-05 09:00:00|13192|13162|13250|13220|13285|13255|13179|13149|481
1580896800000|2020-02-05 10:00:00|13248|13218|13222|13192|13258|13228|13162|13132|331
1580900400000|2020-02-05 11:00:00|13221|13191|13163|13133|13242|13212|13141|13111|348
1580904000000|2020-02-05 12:00:00|13161|13131|13140|13110|13176|13146|13120|13090|228
1580907600000|2020-02-05 13:00:00|13141|13111|13184|13154|13205|13175|13066|13036|601
1580911200000|2020-02-05 14:00:00|13181|13151|13194|13164|13243|13213|13118|13088|681
1580914800000|2020-02-05 15:00:00|13202|13172|13121|13091|13227|13197|13108|13078|520
1580918400000|2020-02-05 16:00:00|13118|13088|13174|13144|13239|13209|13098|13068|492
1580922000000|2020-02-05 17:00:00|13178|13148|13223|13193|13228|13198|13159.5|13129.5|196
1580950800000|2020-02-06 01:00:00|13288.5|13258.5|13198|13168|13322.5|13292.5|13178.5|13148.5|1610
1580954400000|2020-02-06 02:00:00|13200.5|13170.5|13290.5|13260.5|13293.5|13263.5|13188.5|13158.5|1179
1580958000000|2020-02-06 03:00:00|13288.5|13258.5|13248.5|13218.5|13312.5|13282.5|13234.5|13204.5|623
1580961600000|2020-02-06 04:00:00|13246|13216|13265.5|13235.5|13265.5|13235.5|13233.5|13203.5|62
1580965200000|2020-02-06 05:00:00|13267.5|13237.5|13302.5|13272.5|13304.5|13274.5|13257.5|13227.5|513
1580968800000|2020-02-06 06:00:00|13302|13272|13211.5|13181.5|13308.5|13278.5|13208.5|13178.5|1144
1580972400000|2020-02-06 07:00:00|13213.5|13183.5|13169|13139|13213.5|13183.5|13164|13134|138
1580976000000|2020-02-06 08:00:00|13167|13137|13161|13131|13182|13152|13119|13089|327
1580979600000|2020-02-06 09:00:00|13163|13133|13116|13086|13163|13133|13091|13061|262
1580983200000|2020-02-06 10:00:00|13119|13089|13114|13084|13159|13129|13109|13079|107
1580986800000|2020-02-06 11:00:00|13117|13087|13119|13089|13140|13110|13101|13071|175
1580990400000|2020-02-06 12:00:00|13124|13094|13139.5|13109.5|13169|13139|13119|13089|153
1580994000000|2020-02-06 13:00:00|13140.5|13110.5|13106|13076|13150|13120|13098|13068|282
1580997600000|2020-02-06 14:00:00|13105|13075|13116|13086|13116|13086|13090|13060|199
1581001200000|2020-02-06 15:00:00|13111|13081|13113|13083|13122|13092|13091|13061|230
1581004800000|2020-02-06 16:00:00|13106|13076|13104|13074|13131|13101|13098|13068|224
1581008400000|2020-02-06 17:00:00|13101|13071|13114|13084|13127|13097|13091|13061|97
1581037200000|2020-02-07 01:00:00|13093.5|13063.5|13154.5|13124.5|13197.5|13167.5|13052.5|12998|2145
1581040800000|2020-02-07 02:00:00|13152.5|13122.5|13167.5|13137.5|13211.5|13181.5|13149.5|13119.5|1099
1581044400000|2020-02-07 03:00:00|13165.5|13135.5|13165.5|13135.5|13188.5|13158.5|13143.5|13113.5|769
1581048000000|2020-02-07 04:00:00|13163|13133|13160.5|13130.5|13170.5|13140.5|13155.5|13125.5|36
1581051600000|2020-02-07 05:00:00|13162.5|13132.5|13190.5|13160.5|13220.5|13190.5|13151.5|13121.5|400
1581055200000|2020-02-07 06:00:00|13192.5|13162.5|13168.5|13138.5|13208.5|13178.5|13160.5|13130.5|959
1581058800000|2020-02-07 07:00:00|13168|13138|13100|13070|13170.5|13140.5|13100|13070|153
1581062400000|2020-02-07 08:00:00|13098|13068|13045|13015|13106|13076|13040|13010|298
1581066000000|2020-02-07 09:00:00|13046|13016|13003|12973|13081|13051|12978|12948|290
1581069600000|2020-02-07 10:00:00|13005|12975|12985|12955|13021|12991|12964|12934|278
1581073200000|2020-02-07 11:00:00|12983|12953|13003|12973|13006|12976|12971|12941|130
1581076800000|2020-02-07 12:00:00|13001|12971|12882|12852|13004|12974|12851|12821|386
1581080400000|2020-02-07 13:00:00|12880|12850|12793|12763|12883|12853|12769|12739|498
1581084000000|2020-02-07 14:00:00|12791|12761|12809|12779|12833|12803|12779|12749|459
1581087600000|2020-02-07 15:00:00|12806|12776|12863|12833|12873|12843|12800|12770|380
1581091200000|2020-02-07 16:00:00|12861|12831|12801|12771|12861|12831|12781|12751|321
1581094800000|2020-02-07 17:00:00|12804|12774|12844|12814|12860|12830|12793|12763|176
1581296400000|2020-02-10 01:00:00|12863|12803|13000.5|12970.5|13030|13000|12863|12803|1713
1581300000000|2020-02-10 02:00:00|13003.5|12973.5|13055|13025|13060|13030|12993.5|12963.5|786
1581303600000|2020-02-10 03:00:00|13055.5|13025.5|13008.5|12978.5|13085.5|13055.5|12998.5|12968.5|361
1581307200000|2020-02-10 04:00:00|13010.5|12980.5|13016.5|12986.5|13018.5|12988.5|13006.5|12976.5|35
1581310800000|2020-02-10 05:00:00|13016|12986|13040.5|13010.5|13042.5|13012.5|13008.5|12978.5|478
1581314400000|2020-02-10 06:00:00|13038.5|13008.5|13020.5|12990.5|13058.5|13028.5|13012.5|12982.5|482
1581318000000|2020-02-10 07:00:00|13018|12988|13024|12994|13065|13035|12993.5|12963.5|196
1581321600000|2020-02-10 08:00:00|13023|12993|13031|13001|13098|13068|12999|12969|335
1581325200000|2020-02-10 09:00:00|13033|13003|13008|12978|13068|13038|12998|12968|186
1581328800000|2020-02-10 10:00:00|13007|12977|13002|12972|13012|12982|12982|12952|129
1581332400000|2020-02-10 11:00:00|13000|12970|12987|12957|13009|12979|12983|12953|110
1581336000000|2020-02-10 12:00:00|12986|12956|13016|12986|13034|13004|12982|12952|114
1581339600000|2020-02-10 13:00:00|13013|12983|12961|12931|13050|13020|12942|12912|313
1581343200000|2020-02-10 14:00:00|12960|12930|12988|12958|12988|12958|12918|12888|354
1581346800000|2020-02-10 15:00:00|12987|12957|12909|12879|13068|13038|12904|12874|453
1581350400000|2020-02-10 16:00:00|12915|12885|12926|12896|12957|12927|12899|12869|259
1581354000000|2020-02-10 17:00:00|12932|12902|12931.5|12901.5|12935.5|12905.5|12912|12882|101
1581382800000|2020-02-11 01:00:00|13026|12996|13233|13203|13256|13226|13014|12984|1456
1581386400000|2020-02-11 02:00:00|13231|13201|13246|13216|13283|13253|13214|13184|842
1581390000000|2020-02-11 03:00:00|13244|13214|13196|13166|13264|13234|13194|13164|524
1581393600000|2020-02-11 04:00:00|13194|13164|13199|13169|13204|13174|13191|13161|110
1581397200000|2020-02-11 05:00:00|13201|13171|13244|13214|13270.5|13240.5|13198|13168|465
1581400800000|2020-02-11 06:00:00|13246|13216|13226|13196|13291|13261|13221|13191|822
1581404400000|2020-02-11 07:00:00|13228|13198|13179|13149|13234|13204|13172|13142|235
1581408000000|2020-02-11 08:00:00|13176|13146|13219|13189|13231|13201|13176|13146|238
1581411600000|2020-02-11 09:00:00|13218|13188|13194|13164|13218|13188|13179|13149|140
1581415200000|2020-02-11 10:00:00|13196|13166|13193|13163|13201|13171|13175|13145|127
1581418800000|2020-02-11 11:00:00|13191|13161|13175|13145|13195|13165|13175|13145|105
1581422400000|2020-02-11 12:00:00|13176|13146|13139|13109|13181|13151|13134|13104|170
1581426000000|2020-02-11 13:00:00|13137|13107|13161|13131|13175|13145|13119|13089|319
1581429600000|2020-02-11 14:00:00|13159|13129|13189|13159|13216|13186|13154|13124|433
1581433200000|2020-02-11 15:00:00|13186|13156|13188|13158|13234|13204|13155|13125|394
1581436800000|2020-02-11 16:00:00|13194|13164|13153|13123|13214|13184|13133.5|13103.5|354
1581440400000|2020-02-11 17:00:00|13155|13125|13128.5|13098.5|13164|13134|13109|13079|202
1581469200000|2020-02-12 01:00:00|13212|13182|13210|13180|13243|13213|13188|13158|890
1581472800000|2020-02-12 02:00:00|13211|13181|13205|13175|13237|13207|13198|13168|272
1581476400000|2020-02-12 03:00:00|13207|13177|13157|13127|13212|13182|13152|13122|282
1581480000000|2020-02-12 04:00:00|13154|13124|13159|13129|13161|13131|13154|13124|9
1581483600000|2020-02-12 05:00:00|13157|13127|13096|13066|13194|13164|13091|13061|707
1581487200000|2020-02-12 06:00:00|13094|13064|13114|13084|13129|13099|12957|12927|1722
1581490800000|2020-02-12 07:00:00|13112|13082|13062|13032|13114|13084|13055|13025|133
1581494400000|2020-02-12 08:00:00|13061|13031|13082|13052|13095|13065|13043|13013|182
1581498000000|2020-02-12 09:00:00|13080|13050|13084|13054|13129|13099|13029|12999|275
1581501600000|2020-02-12 10:00:00|13081|13051|13150|13120|13155|13125|13081|13051|236
1581505200000|2020-02-12 11:00:00|13153|13123|13138|13108|13159|13129|13134|13104|99
1581508800000|2020-02-12 12:00:00|13137|13107|13184|13154|13195|13165|13120|13090|198
1581512400000|2020-02-12 13:00:00|13181|13151|13146|13116|13181|13151|13115|13085|193
1581516000000|2020-02-12 14:00:00|13145|13115|13170.5|13140.5|13170.5|13140.5|13107|13077|240
1581519600000|2020-02-12 15:00:00|13171|13141|13166|13136|13197|13167|13144|13114|244
1581523200000|2020-02-12 16:00:00|13170|13140|13122|13092|13174|13144|13071|13041|286
1581526800000|2020-02-12 17:00:00|13125|13095|13160.5|13130.5|13190|13160|13098|13068|147
1581555600000|2020-02-13 01:00:00|13163|13133|13177|13147|13217|13187|13115|13085|1442
1581559200000|2020-02-13 02:00:00|13179|13149|13177|13147|13222|13192|13167|13137|617
1581562800000|2020-02-13 03:00:00|13175|13145|13140|13110|13187|13157|13138|13108|215
1581566400000|2020-02-13 04:00:00|13138|13108|13130|13100|13145|13115|13125|13095|44
1581570000000|2020-02-13 05:00:00|13132|13102|13157|13127|13166|13136|13066|13036|619
1581573600000|2020-02-13 06:00:00|13158|13128|13206|13176|13261|13231|13149|13119|1279
1581577200000|2020-02-13 07:00:00|13208|13178|13190|13160|13238|13208|13185|13155|120
1581580800000|2020-02-13 08:00:00|13191|13161|13173|13143|13210|13180|13153|13123|184
1581584400000|2020-02-13 09:00:00|13184|13154|13133|13103|13206|13176|13129|13099|146
1581588000000|2020-02-13 10:00:00|13135|13105|13127|13097|13138|13108|13098|13068|186
1581591600000|2020-02-13 11:00:00|13128|13098|13130|13100|13135|13105|13114|13084|62
1581595200000|2020-02-13 12:00:00|13132|13102|13127|13097|13139|13109|13115|13085|60
1581598800000|2020-02-13 13:00:00|13125|13095|13236|13206|13248.5|13218.5|13120|13090|317
1581602400000|2020-02-13 14:00:00|13235|13205|13274|13244|13300|13270|13225|13195|436
1581606000000|2020-02-13 15:00:00|13272|13242|13189|13159|13284|13254|13175|13145|355
1581609600000|2020-02-13 16:00:00|13192|13162|13303|13273|13308|13278|13190|13160|285
1581613200000|2020-02-13 17:00:00|13307|13277|13287.5|13257.5|13308|13278|13277|13247|134
1581642000000|2020-02-14 01:00:00|13337|13307|13243|13213|13357|13327|13207|13177|1808
1581645600000|2020-02-14 02:00:00|13245|13215|13198|13168|13248|13218|13178|13148|1068
1581649200000|2020-02-14 03:00:00|13196|13166|13224|13194|13234|13204|13155|13125|579
1581652800000|2020-02-14 04:00:00|13221|13191|13221|13191|13230|13200|13221|13191|24
1581656400000|2020-02-14 05:00:00|13220|13190|13202|13172|13230|13200|13162|13132|708
1581660000000|2020-02-14 06:00:00|13203|13173|13146|13116|13210|13180|13143|13113|1071
1581663600000|2020-02-14 07:00:00|13148|13118|13173|13143|13185|13155|13148|13118|79
1581667200000|2020-02-14 08:00:00|13172|13142|13157|13127|13182|13152|13150|13120|108
1581670800000|2020-02-14 09:00:00|13158|13128|13159|13129|13181|13151|13148|13118|85
1581674400000|2020-02-14 10:00:00|13162|13132|13191|13161|13202|13172|13161|13131|65
1581678000000|2020-02-14 11:00:00|13189|13159|13170|13140|13189|13159|13164|13134|58
1581681600000|2020-02-14 12:00:00|13169|13139|13156|13126|13175|13145|13147|13117|55
1581685200000|2020-02-14 13:00:00|13157|13127|13177|13147|13233|13203|13140|13110|220
1581688800000|2020-02-14 14:00:00|13176|13146|13078|13048|13178|13148|13061|13031|345
1581692400000|2020-02-14 15:00:00|13076|13046|13050|13020|13100|13070|13036|13006|269
1581696000000|2020-02-14 16:00:00|13047|13017|13040|13010|13062|13032|13031|13001|183
1581699600000|2020-02-14 17:00:00|13036|13006|13059.5|13029.5|13060|13030|13036|13006|96
1581901200000|2020-02-17 01:00:00|13080|13020|13130|13100|13157|13127|13066|13020|805
1581904800000|2020-02-17 02:00:00|13132|13102|13165|13135|13180|13150|13125|13095|753
1581908400000|2020-02-17 03:00:00|13167|13137|13119|13089|13167|13137|13109|13079|352
1581912000000|2020-02-17 04:00:00|13117|13087|13129|13099|13129|13099|13112|13082|52
1581915600000|2020-02-17 05:00:00|13127|13097|13196|13166|13200|13170|13122|13092|356
1581919200000|2020-02-17 06:00:00|13194|13164|13192|13162|13222|13192|13162|13132|427
1581922800000|2020-02-17 07:00:00|13189|13159|13177|13147|13220|13187|13177|13147|105
1581926400000|2020-02-17 08:00:00|13176|13146|13187|13157|13198|13168|13154|13124|149
1581930000000|2020-02-17 09:00:00|13186|13156|13182|13152|13190|13160|13175|13145|85
1581933600000|2020-02-17 10:00:00|13181|13151|13144|13114|13185|13155|13144|13114|88
1581937200000|2020-02-17 11:00:00|13140|13110|13142|13112|13162|13132|13127|13097|104
1581940800000|2020-02-17 12:00:00|13143|13113|13132|13102|13156|13126|13132|13102|79
1581944400000|2020-02-17 13:00:00|13130|13100|13193|13163|13196|13166|13120|13090|280
1581948000000|2020-02-17 14:00:00|13195|13165|13162|13132|13195|13165|13146|13116|92
1581951600000|2020-02-17 15:00:00|13160|13130|13130|13100|13165|13135|13130|13100|168
1581955200000|2020-02-17 16:00:00|13133|13103|13127|13097|13136|13106|13096|13066|151
1581958800000|2020-02-17 17:00:00|13129|13099|13149.5|13119.5|13150|13120|13122|13092|64
1581987600000|2020-02-18 01:00:00|13165|13135|13035|13005|13165|13135|13032|13002|673
1581991200000|2020-02-18 02:00:00|13033|13003|12975|12945|13057|13027|12968|12938|511
1581994800000|2020-02-18 03:00:00|12977|12947|13007|12977|13012|12982|12968|12938|400
1581998400000|2020-02-18 04:00:00|13005|12975|13007|12977|13010|12980|13004|12974|17
1582002000000|2020-02-18 05:00:00|13010|12980|13100|13070|13101|13071|12968|12938|938
1582005600000|2020-02-18 06:00:00|13098|13068|13103|13073|13143|13113|13079|13049|1425
1582009200000|2020-02-18 07:00:00|13105|13075|13080|13050|13112|13082|13073|13043|247
1582012800000|2020-02-18 08:00:00|13082|13052|13009|12979|13120|13090|13001|12971|285
1582016400000|2020-02-18 09:00:00|13011|12981|12980|12950|13011|12981|12936|12906|298
1582020000000|2020-02-18 10:00:00|12978|12948|12966|12936|12988|12958|12951|12921|164
1582023600000|2020-02-18 11:00:00|12971|12941|13035|13005|13035|13005|12968|12938|197
1582027200000|2020-02-18 12:00:00|13038|13008|13009|12979|13050|13020|13000|12970|167
1582030800000|2020-02-18 13:00:00|13006|12976|12965|12935|13012|12982|12945|12915|288
1582034400000|2020-02-18 14:00:00|12967|12937|12992|12962|13021|12991|12935|12905|331
1582038000000|2020-02-18 15:00:00|12989|12959|12952|12922|12999|12969|12945|12915|327
1582041600000|2020-02-18 16:00:00|12951|12921|12862|12832|12957|12927|12847|12817|394
1582045200000|2020-02-18 17:00:00|12865|12835|12842.5|12812.5|12870|12840|12787|12757|297
1582074000000|2020-02-19 01:00:00|12940|12910|12989|12959|13001|12971|12920|12890|1402
1582077600000|2020-02-19 02:00:00|12990|12960|12952|12922|12992|12962|12934|12904|519
1582081200000|2020-02-19 03:00:00|12949|12919|12969|12939|12976|12946|12947|12917|384
1582084800000|2020-02-19 04:00:00|12971|12941|12965|12935|12974|12944|12958|12928|72
1582088400000|2020-02-19 05:00:00|12967|12937|12937|12907|12967|12937|12929|12899|786
1582092000000|2020-02-19 06:00:00|12939|12909|12895|12865|12945|12915|12883|12853|1424
1582095600000|2020-02-19 07:00:00|12897|12867|12904|12874|12919|12889|12877|12847|107
1582099200000|2020-02-19 08:00:00|12903|12873|12830|12800|12923|12893|12812|12782|294
1582102800000|2020-02-19 09:00:00|12829|12799|12835|12805|12858|12828|12818|12788|203
1582106400000|2020-02-19 10:00:00|12834|12804|12820|12790|12838|12808|12802|12772|172
1582110000000|2020-02-19 11:00:00|12818|12788|12831|12801|12840|12810|12811|12781|109
1582113600000|2020-02-19 12:00:00|12833|12803|12811|12781|12836|12806|12805|12775|127
1582117200000|2020-02-19 13:00:00|12806|12776|12758|12728|12823|12793|12746|12716|406
1582120800000|2020-02-19 14:00:00|12754|12724|12738|12708|12768|12738|12709|12679|309
1582124400000|2020-02-19 15:00:00|12739|12709|12724|12694|12742|12712|12706|12676|255
1582128000000|2020-02-19 16:00:00|12725|12695|12827|12797|12847|12817|12725|12695|300
1582131600000|2020-02-19 17:00:00|12831|12801|12858.5|12828.5|12865.5|12835.5|12831|12801|100
1582160400000|2020-02-20 01:00:00|12899|12869|12906|12876|12976|12946|12847|12817|1617
1582164000000|2020-02-20 02:00:00|12904|12874|12833|12803|12912|12882|12812|12782|734
1582167600000|2020-02-20 03:00:00|12834|12804|12843|12813|12849|12819|12821|12791|377
1582171200000|2020-02-20 04:00:00|12841|12811|12838|12808|12841|12811|12837|12807|10
1582174800000|2020-02-20 05:00:00|12841|12811|12919|12889|12939|12909|12836|12806|853
1582178400000|2020-02-20 06:00:00|12918|12888|12904|12874|12938|12908|12895|12865|957
1582182000000|2020-02-20 07:00:00|12903|12873|12838|12808|12908|12878|12809|12779|128
1582185600000|2020-02-20 08:00:00|12839|12809|12786|12756|12841|12811|12781|12751|256
1582189200000|2020-02-20 09:00:00|12785|12755|12785|12755|12794|12764|12761|12731|177
1582192800000|2020-02-20 10:00:00|12786|12756|12806|12776|12826|12796|12786|12756|92
1582196400000|2020-02-20 11:00:00|12804|12774|12820|12790|12838|12808|12790|12760|123
1582200000000|2020-02-20 12:00:00|12818|12788|12831|12801|12833|12803|12806|12776|126
1582203600000|2020-02-20 13:00:00|12830|12800|12748|12718|12833|12803|12738|12708|193
1582207200000|2020-02-20 14:00:00|12745|12715|12736|12706|12772|12742|12734|12704|272
1582210800000|2020-02-20 15:00:00|12737|12707|12730|12700|12778|12748|12725|12695|213
1582214400000|2020-02-20 16:00:00|12731|12701|12697|12667|12766|12736|12665|12635|437
1582218000000|2020-02-20 17:00:00|12698|12668|12736.5|12706.5|12741|12711|12698|12668|135
1582246800000|2020-02-21 01:00:00|12736|12706|12773|12743|12800|12770|12707|12677|1368
1582250400000|2020-02-21 02:00:00|12771|12741|12685|12655|12781|12751|12661|12631|875
1582254000000|2020-02-21 03:00:00|12683|12653|12716|12686|12719|12689|12676|12646|263
1582257600000|2020-02-21 04:00:00|12714|12684|12723|12693|12726|12696|12714|12684|31
1582261200000|2020-02-21 05:00:00|12726|12696|12704|12674|12726|12696|12671|12641|353
1582264800000|2020-02-21 06:00:00|12703|12673|12644|12614|12714|12684|12637|12607|488
1582268400000|2020-02-21 07:00:00|12642|12612|12609|12579|12644|12614|12609|12579|64
1582272000000|2020-02-21 08:00:00|12608|12578|12590|12560|12611|12581|12576|12546|201
1582275600000|2020-02-21 09:00:00|12592|12562|12587|12557|12605|12575|12577|12547|200
1582279200000|2020-02-21 10:00:00|12590|12560|12584|12554|12612|12582|12580|12550|150
1582282800000|2020-02-21 11:00:00|12583|12553|12585|12555|12596|12566|12573|12543|126
1582286400000|2020-02-21 12:00:00|12586|12556|12569|12539|12592|12562|12569|12539|109
1582290000000|2020-02-21 13:00:00|12567|12537|12588|12558|12603|12573|12534|12504|216
1582293600000|2020-02-21 14:00:00|12586|12556|12568|12538|12588|12558|12539|12509|214
1582297200000|2020-02-21 15:00:00|12565|12535|12590|12560|12638|12608|12553|12523|267
1582300800000|2020-02-21 16:00:00|12587|12557|12555|12525|12599|12569|12520|12490|253
1582304400000|2020-02-21 17:00:00|12559|12529|12584.5|12554.5|12584.5|12554.5|12550|12520|124
1582506000000|2020-02-24 01:00:00|12602|12542|12521|12491|12602|12544|12480|12450|1314
1582509600000|2020-02-24 02:00:00|12519|12489|12484|12454|12542|12512|12484|12454|622
1582513200000|2020-02-24 03:00:00|12487|12457|12499|12469|12512|12482|12472|12442|336
1582516800000|2020-02-24 04:00:00|12495|12465|12484|12454|12499|12469|12484|12454|26
1582520400000|2020-02-24 05:00:00|12485|12455|12630|12600|12660|12630|12485|12455|688
1582524000000|2020-02-24 06:00:00|12628|12598|12635|12605|12685|12655|12595|12565|1359
1582527600000|2020-02-24 07:00:00|12633|12603|12579|12549|12633|12603|12569|12539|93
1582531200000|2020-02-24 08:00:00|12576|12546|12535|12505|12590|12560|12505|12475|345
1582534800000|2020-02-24 09:00:00|12533|12503|12494|12464|12538|12508|12482|12452|249
1582538400000|2020-02-24 10:00:00|12496|12466|12488|12458|12502|12472|12477|12447|131
1582542000000|2020-02-24 11:00:00|12490|12460|12514|12484|12524|12494|12469|12439|127
1582545600000|2020-02-24 12:00:00|12513|12483|12498|12468|12524|12494|12498|12468|131
1582549200000|2020-02-24 13:00:00|12495|12465|12471|12441|12522|12492|12471|12441|286
1582552800000|2020-02-24 14:00:00|12469|12439|12432|12402|12476|12446|12409|12379|332
1582556400000|2020-02-24 15:00:00|12431|12401|12435|12405|12476|12446|12417|12387|243
1582560000000|2020-02-24 16:00:00|12432|12402|12445|12415|12447|12417|12382|12352|337
1582563600000|2020-02-24 17:00:00|12447|12417|12471.5|12441.5|12486|12456|12432|12402|172
1582592400000|2020-02-25 01:00:00|12542|12512|12592|12562|12642|12612|12494|12464|2100
1582596000000|2020-02-25 02:00:00|12595|12565|12627|12597|12674|12644|12576|12546|1122
1582599600000|2020-02-25 03:00:00|12628|12598|12601|12571|12630|12600|12571|12541|873
1582603200000|2020-02-25 04:00:00|12599|12569|12572|12542|12599|12569|12572|12542|101
1582606800000|2020-02-25 05:00:00|12574|12544|12662|12632|12679|12649|12574|12544|481
1582610400000|2020-02-25 06:00:00|12665|12635|12665|12635|12699|12669|12645|12615|624
1582614000000|2020-02-25 07:00:00|12668|12638|12651|12621|12697|12667|12638|12608|185
1582617600000|2020-02-25 08:00:00|12646|12616|12716|12686|12780|12750|12642|12612|448
1582621200000|2020-02-25 09:00:00|12714|12684|12645|12615|12716|12686|12643|12613|282
1582624800000|2020-02-25 10:00:00|12646|12616|12666|12636|12688|12658|12635|12605|221
1582628400000|2020-02-25 11:00:00|12661|12631|12645|12615|12674|12644|12638|12608|203
1582632000000|2020-02-25 12:00:00|12643|12613|12608|12578|12660|12630|12601|12571|218
1582635600000|2020-02-25 13:00:00|12606|12576|12589|12559|12621|12591|12583|12553|302
1582639200000|2020-02-25 14:00:00|12588|12558|12591|12561|12603|12573|12566|12536|261
1582642800000|2020-02-25 15:00:00|12589|12559|12526|12496|12591|12561|12492|12462|419
1582646400000|2020-02-25 16:00:00|12524|12494|12506|12476|12526|12496|12459|12429|437
1582650000000|2020-02-25 17:00:00|12504|12474|12531.5|12501.5|12551|12521|12485|12455|123
1582678800000|2020-02-26 01:00:00|12554|12524|12574|12544|12604|12574|12516|12486|979
1582682400000|2020-02-26 02:00:00|12572|12542|12501|12471|12606|12576|12494|12464|832
1582686000000|2020-02-26 03:00:00|12504|12474|12522|12492|12539|12509|12504|12474|317
1582689600000|2020-02-26 04:00:00|12520|12490|12508|12478|12522|12492|12507|12477|116
1582693200000|2020-02-26 05:00:00|12510|12480|12422|12392|12517|12487|12422|12392|561
1582696800000|2020-02-26 06:00:00|12421|12391|12419|12389|12476|12446|12406|12376|1028
1582700400000|2020-02-26 07:00:00|12421|12391|12415|12385|12424|12394|12368|12338|132
1582704000000|2020-02-26 08:00:00|12413|12383|12429|12399|12476|12446|12387|12357|251
1582707600000|2020-02-26 09:00:00|12426|12396|12388|12358|12428|12398|12375|12345|290
1582711200000|2020-02-26 10:00:00|12391|12361|12383|12353|12409|12379|12381|12351|90
1582714800000|2020-02-26 11:00:00|12385|12355|12393|12363|12403|12373|12378|12348|99
1582718400000|2020-02-26 12:00:00|12391|12361|12393|12363|12434|12404|12379|12349|217
1582722000000|2020-02-26 13:00:00|12390|12360|12438|12408|12438|12408|12373|12343|225
1582725600000|2020-02-26 14:00:00|12439|12409|12431|12401|12469|12439|12399|12369|262
1582729200000|2020-02-26 15:00:00|12430|12400|12499|12469|12499|12469|12415|12385|240
1582732800000|2020-02-26 16:00:00|12498|12468|12549|12519|12561|12531|12448|12418|297
1582736400000|2020-02-26 17:00:00|12544|12514|12503|12473|12547|12517|12500|12470|181
1582765200000|2020-02-27 01:00:00|12504.5|12474.5|12536.5|12506.5|12547.5|12517.5|12426|12396|1095
1582768800000|2020-02-27 02:00:00|12535.5|12505.5|12543.5|12513.5|12553.5|12523.5|12498.5|12468.5|251
1582772400000|2020-02-27 03:00:00|12541|12511|12493.5|12463.5|12555.5|12525.5|12487|12457|309
1582776000000|2020-02-27 04:00:00|12497.5|12467.5|12496.5|12466.5|12508.5|12478.5|12493.5|12463.5|113
1582779600000|2020-02-27 05:00:00|12496|12466|12519.5|12489.5|12537.5|12507.5|12480.5|12450.5|673
1582783200000|2020-02-27 06:00:00|12517|12487|12486.5|12456.5|12517|12487|12482|12452|580
1582786800000|2020-02-27 07:00:00|12484.5|12454.5|12531|12501|12558.5|12528.5|12481.5|12451.5|212
1582790400000|2020-02-27 08:00:00|12522|12492|12458|12428|12522|12492|12426|12396|395
1582794000000|2020-02-27 09:00:00|12456|12426|12438|12408|12474|12444|12428|12398|180
1582797600000|2020-02-27 10:00:00|12436|12406|12420|12390|12456|12426|12415|12385|135
1582801200000|2020-02-27 11:00:00|12418|12388|12407|12377|12450|12420|12401|12371|140
1582804800000|2020-02-27 12:00:00|12410|12380|12406|12376|12419|12389|12384|12354|189
1582808400000|2020-02-27 13:00:00|12403|12373|12361|12331|12403|12373|12337|12307|372
1582812000000|2020-02-27 14:00:00|12359|12329|12338|12308|12371|12341|12327|12297|349
1582815600000|2020-02-27 15:00:00|12337|12307|12356|12326|12357|12327|12301|12271|327
1582819200000|2020-02-27 16:00:00|12354|12324|12401|12371|12429|12399|12349|12319|384
1582822800000|2020-02-27 17:00:00|12399|12369|12424|12394|12426|12396|12387|12357|127
1582851600000|2020-02-28 01:00:00|12377.5|12347.5|12362.5|12332.5|12394.5|12364.5|12317.5|12287.5|1466
1582855200000|2020-02-28 02:00:00|12360|12330|12316.5|12286.5|12364.5|12334.5|12316.5|12286.5|631
1582858800000|2020-02-28 03:00:00|12317.5|12287.5|12267.5|12237.5|12322.5|12292.5|12248|12218|643
1582862400000|2020-02-28 04:00:00|12265.5|12235.5|12258|12228|12268|12238|12253|12223|83
1582866000000|2020-02-28 05:00:00|12257.5|12227.5|12279.5|12249.5|12302.5|12272.5|12235.5|12205.5|862
1582869600000|2020-02-28 06:00:00|12277.5|12247.5|12212.5|12182.5|12320.5|12290.5|12200.5|12170.5|1104
1582873200000|2020-02-28 07:00:00|12217|12187|12207|12177|12234.5|12204.5|12191|12161|191
1582876800000|2020-02-28 08:00:00|12205|12175|12187|12157|12230|12200|12182|12152|405
1582880400000|2020-02-28 09:00:00|12186|12156|12202|12172|12235|12205|12186|12156|193
1582884000000|2020-02-28 10:00:00|12203|12173|12219|12189|12252|12222|12181|12151|222
1582887600000|2020-02-28 11:00:00|12224|12194|12227|12197|12277|12247|12221|12191|165
1582891200000|2020-02-28 12:00:00|12229|12199|12254|12224|12274|12244|12221|12191|190
1582894800000|2020-02-28 13:00:00|12252|12222|12241|12211|12271|12241|12211|12181|255
1582898400000|2020-02-28 14:00:00|12239|12209|12200|12170|12239|12209|12193|12163|407
1582902000000|2020-02-28 15:00:00|12197|12167|12199|12169|12204|12174|12162|12132|430
1582905600000|2020-02-28 16:00:00|12196|12166|12281|12251|12421|12391|12153|12123|880
1582909200000|2020-02-28 17:00:00|12283|12253|12249|12219|12287|12257|12249|12219|299
1583110800000|2020-03-02 01:00:00|12253|12193|12416.5|12386.5|12429.5|12399.5|12253|12193|1934
1583114400000|2020-03-02 02:00:00|12414.5|12384.5|12669.5|12639.5|12701.5|12671.5|12414.5|12384.5|1229
1583118000000|2020-03-02 03:00:00|12671.5|12641.5|12637.5|12607.5|12694.5|12664.5|12612|12582|548
1583121600000|2020-03-02 04:00:00|12634.5|12604.5|12605.5|12575.5|12634.5|12604.5|12583.5|12553.5|145
1583125200000|2020-03-02 05:00:00|12603.5|12573.5|12661.5|12631.5|12661.5|12631.5|12601.5|12571.5|644
1583128800000|2020-03-02 06:00:00|12659.5|12629.5|12650.5|12620.5|12679.5|12649.5|12627.5|12597.5|705
1583132400000|2020-03-02 07:00:00|12653|12623|12576|12546|12653|12623|12554|12524|363
1583136000000|2020-03-02 08:00:00|12575|12545|12595|12565|12653|12623|12553|12523|540
1583139600000|2020-03-02 09:00:00|12593|12563|12600|12570|12612|12582|12570|12540|269
1583143200000|2020-03-02 10:00:00|12602|12572|12573|12543|12613|12583|12560|12530|213
1583146800000|2020-03-02 11:00:00|12575|12545|12538|12508|12575|12545|12535|12505|212
1583150400000|2020-03-02 12:00:00|12540|12510|12557|12527|12579|12549|12540|12510|276
1583154000000|2020-03-02 13:00:00|12556|12526|12542|12512|12559|12529|12525|12495|252
1583157600000|2020-03-02 14:00:00|12545|12515|12528|12498|12547|12517|12484|12454|498
1583161200000|2020-03-02 15:00:00|12531|12501|12639|12609|12639|12609|12531|12501|484
1583164800000|2020-03-02 16:00:00|12634|12604|12685|12655|12759|12729|12596|12566|631
1583168400000|2020-03-02 17:00:00|12689|12659|12690.5|12660.5|12714|12684|12669|12639|177
1583197200000|2020-03-03 01:00:00|12872|12842|12803|12773|12891|12861|12740|12710|1672
1583200800000|2020-03-03 02:00:00|12807|12777|12828|12798|12838|12808|12768|12738|1140
1583204400000|2020-03-03 03:00:00|12832|12802|12781|12751|12833|12803|12723|12693|541
1583208000000|2020-03-03 04:00:00|12783|12753|12743|12713|12784|12754|12726|12696|77
1583211600000|2020-03-03 05:00:00|12746|12716|12724|12694|12748|12718|12701|12671|487
1583215200000|2020-03-03 06:00:00|12723|12693|12674|12644|12738|12708|12656|12626|1145
1583218800000|2020-03-03 07:00:00|12672|12642|12681|12651|12698|12668|12652|12622|148
1583222400000|2020-03-03 08:00:00|12679|12649|12624|12594|12689|12659|12624|12594|302
1583226000000|2020-03-03 09:00:00|12627|12597|12651|12621|12667|12637|12622.5|12592.5|252
1583229600000|2020-03-03 10:00:00|12648|12618|12673|12643|12680|12650|12641|12611|129
1583233200000|2020-03-03 11:00:00|12672|12642|12644|12614|12709|12679|12644|12614|215
1583236800000|2020-03-03 12:00:00|12647|12617|12645|12615|12687|12657|12639|12609|177
1583240400000|2020-03-03 13:00:00|12644|12614|12781|12751|12801|12771|12625|12595|647
1583244000000|2020-03-03 14:00:00|12783|12753|12759|12729|12791|12761|12718|12688|467
1583247600000|2020-03-03 15:00:00|12761|12731|12763|12733|12806|12776|12708|12678|810
1583251200000|2020-03-03 16:00:00|12766|12736|12596|12566|12766|12736|12515|12485|723
1583254800000|2020-03-03 17:00:00|12587|12557|12702.5|12672.5|12721|12691|12586|12556|283
1583283600000|2020-03-04 01:00:00|12723|12693|12742.5|12712.5|12758.5|12728.5|12682.5|12652.5|1675
1583287200000|2020-03-04 02:00:00|12744.5|12714.5|12770.5|12740.5|12790|12760|12716.5|12686.5|477
1583290800000|2020-03-04 03:00:00|12773.5|12743.5|12767.5|12737.5|12787.5|12757.5|12742.5|12712.5|239
1583294400000|2020-03-04 04:00:00|12765.5|12735.5|12757.5|12727.5|12775.5|12745.5|12751.5|12721.5|61
1583298000000|2020-03-04 05:00:00|12758|12728|12735.5|12705.5|12785.5|12755.5|12730.5|12700.5|200
1583301600000|2020-03-04 06:00:00|12732.5|12702.5|12745.5|12715.5|12761.5|12731.5|12716.5|12686.5|461
1583305200000|2020-03-04 07:00:00|12747.5|12717.5|12725|12695|12755.5|12725.5|12699.5|12669.5|138
1583308800000|2020-03-04 08:00:00|12723|12693|12775|12745|12781|12751|12723|12693|118
1583312400000|2020-03-04 09:00:00|12776|12746|12779|12749|12790|12760|12745|12715|165
1583316000000|2020-03-04 10:00:00|12778|12748|12802|12772|12830|12800|12770|12740|176
1583319600000|2020-03-04 11:00:00|12805|12775|12782|12752|12817|12787|12766|12736|148
1583323200000|2020-03-04 12:00:00|12784|12754|12757|12727|12792|12762|12752|12722|167
1583326800000|2020-03-04 13:00:00|12759|12729|12747|12717|12805|12775|12742|12712|359
1583330400000|2020-03-04 14:00:00|12750|12720|12664|12634|12750|12720|12630|12600|512
1583334000000|2020-03-04 15:00:00|12665|12635|12685|12655|12694|12664|12643|12613|282
1583337600000|2020-03-04 16:00:00|12687|12657|12697|12667|12702|12672|12645|12615|190
1583341200000|2020-03-04 17:00:00|12694|12664|12709|12679|12709|12679|12682|12652|92
1583370000000|2020-03-05 01:00:00|12771.5|12741.5|12710|12680|12809.5|12779.5|12689.5|12659.5|1183
1583373600000|2020-03-05 02:00:00|12711.5|12681.5|12811.5|12781.5|12834|12804|12707.5|12677.5|578
1583377200000|2020-03-05 03:00:00|12814|12784|12819.5|12789.5|12834.5|12804.5|12801.5|12771.5|307
1583380800000|2020-03-05 04:00:00|12821.5|12791.5|12819|12789|12823.5|12793.5|12816.5|12786.5|40
1583384400000|2020-03-05 05:00:00|12819.5|12789.5|12889.5|12859.5|12889.5|12859.5|12819.5|12789.5|436
1583388000000|2020-03-05 06:00:00|12888.5|12858.5|12832.5|12802.5|12899|12869|12819.5|12789.5|716
1583391600000|2020-03-05 07:00:00|12834.5|12804.5|12812|12782|12851.5|12821.5|12787.5|12757.5|110
1583395200000|2020-03-05 08:00:00|12811|12781|12826|12796|12883|12853|12782|12752|252
1583398800000|2020-03-05 09:00:00|12828|12798|12836|12806|12845|12815|12808|12778|167
1583402400000|2020-03-05 10:00:00|12839|12809|12830|12800|12869|12839|12829|12799|117
1583406000000|2020-03-05 11:00:00|12837.5|12807.5|12829|12799|12855|12825|12816|12786|109
1583409600000|2020-03-05 12:00:00|12831|12801|12837|12807|12850|12820|12823|12793|74
1583413200000|2020-03-05 13:00:00|12839|12809|12871|12841|12904|12874|12836|12806|307
1583416800000|2020-03-05 14:00:00|12869|12839|12803|12773|12874|12844|12783|12753|320
1583420400000|2020-03-05 15:00:00|12805|12775|12877|12847|12887|12857|12801|12771|303
1583424000000|2020-03-05 16:00:00|12879|12849|12897|12867|12927|12897|12873|12843|309
1583427600000|2020-03-05 17:00:00|12899|12869|12908|12878|12924|12894|12888|12858|140
1583456400000|2020-03-06 01:00:00|12832.5|12802.5|12814|12784|12879.5|12849.5|12784.5|12754.5|943
1583460000000|2020-03-06 02:00:00|12811.5|12781.5|12794.5|12764.5|12827|12797|12759.5|12729.5|915
1583463600000|2020-03-06 03:00:00|12793.5|12763.5|12798.5|12768.5|12808.5|12778.5|12771|12741|247
1583467200000|2020-03-06 04:00:00|12796.5|12766.5|12803.5|12773.5|12808.5|12778.5|12786.5|12756.5|108
1583470800000|2020-03-06 05:00:00|12800.5|12770.5|12781.5|12751.5|12803.5|12773.5|12759.5|12729.5|213
1583474400000|2020-03-06 06:00:00|12783.5|12753.5|12773.5|12743.5|12821|12791|12769.5|12739.5|516
1583478000000|2020-03-06 07:00:00|12771.5|12741.5|12792|12762|12813.5|12783.5|12771.5|12741.5|92
1583481600000|2020-03-06 08:00:00|12794|12764|12859|12829|12882|12852|12770|12740|364
1583485200000|2020-03-06 09:00:00|12862|12832|12861|12831|12887|12857|12856|12826|188
1583488800000|2020-03-06 10:00:00|12864|12834|12849|12819|12870|12840|12829|12799|165
1583492400000|2020-03-06 11:00:00|12851|12821|12832|12802|12856|12826|12827|12797|79
1583496000000|2020-03-06 12:00:00|12833|12803|12789|12759|12856|12826|12777|12747|168
1583499600000|2020-03-06 13:00:00|12791|12761|12767|12737|12791|12761|12678|12648|536
1583503200000|2020-03-06 14:00:00|12766|12736|12724|12694|12779|12749|12701|12671|384
1583506800000|2020-03-06 15:00:00|12722|12692|12710|12680|12745|12715|12682|12652|471
1583510400000|2020-03-06 16:00:00|12709|12679|12839|12809|12841.5|12811.5|12692|12662|370
1583514000000|2020-03-06 17:00:00|12834|12804|12878|12848|12900|12870|12800|12770|244
1583715600000|2020-03-09 01:00:00|12869|12809|12434.5|12404.5|12869|12809|12434.5|12404.5|2580
1583719200000|2020-03-09 02:00:00|12432|12402|12453.5|12423.5|12488|12458|12428.5|12398.5|1100
1583722800000|2020-03-09 03:00:00|12451.5|12421.5|12459|12429|12511.5|12481.5|12423.5|12393.5|578
1583726400000|2020-03-09 04:00:00|12458.5|12428.5|12426|12396|12458.5|12428.5|12418.5|12388.5|89
1583730000000|2020-03-09 05:00:00|12428|12398|12406.5|12376.5|12435.5|12405.5|12384.5|12354.5|592
1583733600000|2020-03-09 06:00:00|12408.5|12378.5|12406|12376|12445.5|12415.5|12379.5|12349.5|1328
1583737200000|2020-03-09 07:00:00|12408.5|12378.5|12361|12331|12413|12383|12335.5|12305.5|195
1583740800000|2020-03-09 08:00:00|12358|12328|12367|12337|12382|12352|12318|12288|305
1583744400000|2020-03-09 09:00:00|12362|12332|12365|12335|12440|12410|12354|12324|316
1583748000000|2020-03-09 10:00:00|12367|12337|12423|12393|12441|12411|12365|12335|271
1583751600000|2020-03-09 11:00:00|12418|12388|12486|12456|12496|12466|12413|12383|258
1583755200000|2020-03-09 12:00:00|12484|12454|12477|12447|12498|12468|12458|12428|269
1583758800000|2020-03-09 13:00:00|12476|12446|12434|12404|12499|12469|12385|12355|480
1583762400000|2020-03-09 14:00:00|12436|12406|12507|12477|12556|12526|12422|12392|563
1583766000000|2020-03-09 15:00:00|12506|12476|12589|12559|12593|12563|12488|12458|496
1583769600000|2020-03-09 16:00:00|12591|12561|12639|12609|12671|12641|12556|12526|628
1583773200000|2020-03-09 17:00:00|12642|12612|12620|12590|12681|12651|12617|12587|269
1583802000000|2020-03-10 01:00:00|12627|12567|12719.5|12689.5|12754|12724|12627|12567|1653
1583805600000|2020-03-10 02:00:00|12717|12687|12737.5|12707.5|12759.5|12729.5|12679.5|12649.5|826
1583809200000|2020-03-10 03:00:00|12739|12709|12954.5|12924.5|12980|12950|12732|12702|905
1583812800000|2020-03-10 04:00:00|12952|12922|12958.5|12928.5|12964.5|12934.5|12944|12914|79
1583816400000|2020-03-10 05:00:00|12956.5|12926.5|12921.5|12891.5|12999|12969|12912|12882|901
1583820000000|2020-03-10 06:00:00|12919.5|12889.5|12946.5|12916.5|12954|12924|12871.5|12841.5|902
1583823600000|2020-03-10 07:00:00|12944.5|12914.5|12941|12911|12944.5|12914.5|12861.5|12831.5|187
1583827200000|2020-03-10 08:00:00|12939|12909|12963|12933|13007|12977|12908|12878|369
1583830800000|2020-03-10 09:00:00|12966|12936|12941|12911|12978|12948|12928|12898|347
1583834400000|2020-03-10 10:00:00|12938|12908|12956|12926|12973|12943|12923|12893|237
1583838000000|2020-03-10 11:00:00|12954|12924|12953|12923|12993|12963|12930|12900|216
1583841600000|2020-03-10 12:00:00|12952|12922|12945|12915|12988|12958|12925|12895|322
1583845200000|2020-03-10 13:00:00|12947|12917|12835|12805|12948|12918|12820|12790|561
1583848800000|2020-03-10 14:00:00|12836|12806|12831|12801|12850|12820|12791|12761|419
1583852400000|2020-03-10 15:00:00|12833|12803|12857|12827|12877|12847|12794|12764|535
1583856000000|2020-03-10 16:00:00|12860|12830|12719|12689|12904|12874|12704|12674|514
1583859600000|2020-03-10 17:00:00|12712|12682|12731|12701|12743|12713|12691|12661|297
1583888400000|2020-03-11 01:00:00|12764|12704|12866.5|12836.5|12923.5|12893.5|12764|12704|1801
1583892000000|2020-03-11 02:00:00|12869|12839|12873.5|12843.5|12894.5|12864.5|12813.5|12783.5|1090
1583895600000|2020-03-11 03:00:00|12876.5|12846.5|12869|12839|12909|12879|12841.5|12811.5|496
1583899200000|2020-03-11 04:00:00|12871.5|12841.5|12863.5|12833.5|12871.5|12841.5|12858.5|12828.5|20
1583902800000|2020-03-11 05:00:00|12867.5|12837.5|12756.5|12726.5|12870.5|12840.5|12728.5|12698.5|903
1583906400000|2020-03-11 06:00:00|12759|12729|12724|12694|12791.5|12761.5|12711.5|12681.5|919
1583910000000|2020-03-11 07:00:00|12725.5|12695.5|12731|12701|12743.5|12713.5|12708.5|12678.5|129
1583913600000|2020-03-11 08:00:00|12729|12699|12681|12651|12733|12703|12647|12617|320
1583917200000|2020-03-11 09:00:00|12679|12649|12592|12562|12681|12651|12589|12559|250
1583920800000|2020-03-11 10:00:00|12589|12559|12602|12572|12613|12583|12577|12547|205
1583924400000|2020-03-11 11:00:00|12599|12569|12539|12509|12602|12572|12523|12493|205
1583928000000|2020-03-11 12:00:00|12542|12512|12525|12495|12565|12535|12505|12475|366
1583931600000|2020-03-11 13:00:00|12527|12497|12528|12498|12541|12511|12459|12429|475
1583935200000|2020-03-11 14:00:00|12526|12496|12534|12504|12586|12556|12502|12472|380
1583938800000|2020-03-11 15:00:00|12532|12502|12445|12415|12545|12515|12445|12415|427
1583942400000|2020-03-11 16:00:00|12446|12416|12469.5|12439.5|12498|12468|12368|12338|493
1583946000000|2020-03-11 17:00:00|12471|12441|12472|12442|12499|12469|12444|12414|208
1583974800000|2020-03-12 01:00:00|12478|12418|12371|12341|12489|12459|12359.5|12329.5|2091
1583978400000|2020-03-12 02:00:00|12368.5|12338.5|12393.5|12363.5|12487.5|12457.5|12338|12308|1184
1583982000000|2020-03-12 03:00:00|12392|12362|12358|12328|12422.5|12392.5|12355.5|12325.5|676
1583985600000|2020-03-12 04:00:00|12355.5|12325.5|12348.5|12318.5|12378.5|12348.5|12343.5|12313.5|70
1583989200000|2020-03-12 05:00:00|12350.5|12320.5|12411|12381|12418.5|12388.5|12336.5|12306.5|850
1583992800000|2020-03-12 06:00:00|12408.5|12378.5|12401.5|12371.5|12408.5|12378.5|12365.5|12335.5|993
1583996400000|2020-03-12 07:00:00|12398.5|12368.5|12296|12266|12398.5|12368.5|12259|12229|273
1584000000000|2020-03-12 08:00:00|12294|12264|12261|12231|12321|12291|12255|12225|326
1584003600000|2020-03-12 09:00:00|12259|12229|12096|12066|12259|12229|12051|12021|592
1584007200000|2020-03-12 10:00:00|12098|12068|12033|12003|12119|12089|12028|11998|290
1584010800000|2020-03-12 11:00:00|12031|12001|11866|11836|12050|12020|11747|11717|711
1584014400000|2020-03-12 12:00:00|11863|11833|11868|11838|11948|11918|11833|11803|499
1584018000000|2020-03-12 13:00:00|11863|11833|11892|11862|11936|11906|11765|11735|598
1584021600000|2020-03-12 14:00:00|11894|11864|11934|11904|11969|11939|11845|11815|647
1584025200000|2020-03-12 15:00:00|11931|11901|11851|11821|11980|11950|11838|11808|482
1584028800000|2020-03-12 16:00:00|11853|11823|11876|11846|11926|11896|11818|11788|504
1584032400000|2020-03-12 17:00:00|11873|11843|11899|11869|11930|11900|11851|11821|288
1584061200000|2020-03-13 01:00:00|11910|11850|11813.5|11783.5|11940|11910|11775.5|11745.5|2742
1584064800000|2020-03-13 02:00:00|11811|11781|11968|11938|11976|11946|11756|11726|1124
1584068400000|2020-03-13 03:00:00|11966|11936|11885|11855|11966|11936|11861.5|11831.5|592
1584072000000|2020-03-13 04:00:00|11883|11853|11951|11921|11958|11928|11877.5|11847.5|114
1584075600000|2020-03-13 05:00:00|11948.5|11918.5|12147|12117|12321.5|12291.5|11943.5|11913.5|1194
1584079200000|2020-03-13 06:00:00|12144.5|12114.5|12204|12174|12216.5|12186.5|12057|12027|1259
1584082800000|2020-03-13 07:00:00|12211|12181|12516|12486|12529|12499|12167.5|12137.5|365
1584086400000|2020-03-13 08:00:00|12514|12484|12449|12419|12746|12716|12382|12352|1046
1584090000000|2020-03-13 09:00:00|12446|12416|12711|12681|12741|12711|12441|12411|637
1584093600000|2020-03-13 10:00:00|12713|12683|12763|12733|12823|12793|12689|12659|627
1584097200000|2020-03-13 11:00:00|12770|12740|12653|12623|12799|12769|12646|12616|399
1584100800000|2020-03-13 12:00:00|12655|12625|12668|12638|12731|12701|12646|12616|494
1584104400000|2020-03-13 13:00:00|12666|12636|12378|12348|12666|12636|12359|12329|822
1584108000000|2020-03-13 14:00:00|12375|12345|12300|12270|12484|12454|12275|12245|902
1584111600000|2020-03-13 15:00:00|12298|12268|12378|12319|12378|12319|12037|12004|1073
1584115200000|2020-03-13 16:00:00|12380|12321|12332.5|12272.5|12385|12349|12109|12079|857
1584118800000|2020-03-13 17:00:00|12335.5|12275.5|12371|12341|12383|12353|12295|12265|356
1584320400000|2020-03-16 01:00:00|12339|12279|12369|12339|12474|12444|12268.5|12238.5|1402
1584324000000|2020-03-16 02:00:00|12371.5|12341.5|12371.5|12341.5|12414|12384|12288.5|12258.5|1295
1584327600000|2020-03-16 03:00:00|12368.5|12338.5|12257|12227|12371|12341|12229|12199|384
1584331200000|2020-03-16 04:00:00|12254|12224|12249|12219|12256.5|12226.5|12229|12199|104
1584334800000|2020-03-16 05:00:00|12247|12217|12179|12149|12269|12239|12161.5|12131.5|419
1584338400000|2020-03-16 06:00:00|12181|12151|12176|12146|12201|12171|12127|12097|569
1584342000000|2020-03-16 07:00:00|12178|12148|12156|12126|12178|12148|12124.5|12094.5|189
1584345600000|2020-03-16 08:00:00|12158|12128|12145|12115|12222|12192|12106|12076|450
1584349200000|2020-03-16 09:00:00|12142|12112|11978|11948|12153|12123|11958|11928|466
1584352800000|2020-03-16 10:00:00|11976|11946|11949|11919|12003|11973|11876|11846|562
1584356400000|2020-03-16 11:00:00|11944|11914|11824|11794|11951|11921|11787|11757|507
1584360000000|2020-03-16 12:00:00|11822|11792|11742|11712|11952|11922|11728|11698|797
1584363600000|2020-03-16 13:00:00|11745|11715|11816|11786|11834.5|11804.5|11682|11652|906
1584367200000|2020-03-16 14:00:00|11817|11787|11867|11837|11986|11956|11750|11720|1142
1584370800000|2020-03-16 15:00:00|11866|11836|11811|11781|12054|12024|11761|11731|1148
1584374400000|2020-03-16 16:00:00|11814|11784|11896|11866|11928|11898|11762|11732|831
1584378000000|2020-03-16 17:00:00|11905|11875|12001|11971|12049.5|12019.5|11905|11875|344
1584406800000|2020-03-17 01:00:00|12034|11974|12194.5|12164.5|12306|12276|12034|11974|1226
1584410400000|2020-03-17 02:00:00|12197.5|12167.5|12227|12197|12254.5|12224.5|12111|12081|856
1584414000000|2020-03-17 03:00:00|12229|12199|12221.5|12191.5|12276|12246|12209.5|12179.5|403
1584417600000|2020-03-17 04:00:00|12223.5|12193.5|12221|12191|12224|12194|12209.5|12179.5|79
1584421200000|2020-03-17 05:00:00|12218.5|12188.5|12221.5|12191.5|12231|12201|12166.5|12136.5|537
1584424800000|2020-03-17 06:00:00|12219|12189|12174|12144|12233.5|12203.5|12154.5|12124.5|567
1584428400000|2020-03-17 07:00:00|12169|12139|12081|12051|12179|12149|12055.5|12025.5|264
1584432000000|2020-03-17 08:00:00|12079|12049|11989|11959|12163|12129|11984|11954|810
1584435600000|2020-03-17 09:00:00|11994|11964|11939|11909|12029|11999|11934|11904|596
1584439200000|2020-03-17 10:00:00|11941|11911|11982|11952|12044|12014|11934|11904|353
1584442800000|2020-03-17 11:00:00|11986|11956|11955|11925|12030|12000|11944|11914|297
1584446400000|2020-03-17 12:00:00|11952|11922|11974|11944|11993|11963|11936|11906|365
1584450000000|2020-03-17 13:00:00|11976|11946|11880|11850|11990|11960|11875|11845|809
1584453600000|2020-03-17 14:00:00|11878|11848|12063|12033|12109|12079|11863|11833|1078
1584457200000|2020-03-17 15:00:00|12061|12031|12091|12061|12181|12151|12020|11990|869
1584460800000|2020-03-17 16:00:00|12073|12043|11846|11786|12098.5|12055|11846|11786|760
1584464400000|2020-03-17 17:00:00|11848|11788|11876|11846|11900|11870|11836|11776|224
1584493200000|2020-03-18 01:00:00|11940|11880|12072|12042|12150.5|12120.5|11940|11880|1597
1584496800000|2020-03-18 02:00:00|12074|12044|12144|12114|12169|12139|12054|12024|1112
1584500400000|2020-03-18 03:00:00|12146|12116|12119.5|12089.5|12176.5|12146.5|12114.5|12084.5|839
1584504000000|2020-03-18 04:00:00|12111.5|12081.5|12099|12069|12111.5|12081.5|12072|12042|152
1584507600000|2020-03-18 05:00:00|12106|12076|11872|11842|12106|12076|11832.5|11802.5|1298
1584511200000|2020-03-18 06:00:00|11869|11839|11664.5|11634.5|11904|11874|11654|11624|1977
1584514800000|2020-03-18 07:00:00|11669|11639|11659|11629|11726.5|11696.5|11647|11617|337
1584518400000|2020-03-18 08:00:00|11658|11628|11639|11609|11679|11649|11549|11519|615
1584522000000|2020-03-18 09:00:00|11636|11606|11659|11629|11661|11631|11611|11581|323
1584525600000|2020-03-18 10:00:00|11665|11635|11628|11598|11745|11715|11613|11583|464
1584529200000|2020-03-18 11:00:00|11626|11596|11560|11530|11648|11618|11560|11530|284
1584532800000|2020-03-18 12:00:00|11561|11531|11541|11511|11586|11556|11536|11506|329
1584536400000|2020-03-18 13:00:00|11544|11514|11499|11469|11546|11516|11448|11418|778
1584540000000|2020-03-18 14:00:00|11501|11471|11371|11341|11545|11515|11369|11339|915
1584543600000|2020-03-18 15:00:00|11369|11339|11359|11329|11393|11363|11317|11287|753
1584547200000|2020-03-18 16:00:00|11366|11336|11444|11414|11446|11416|11340|11310|537
1584550800000|2020-03-18 17:00:00|11438|11408|11386|11356|11440|11410|11360|11324|286
1584579600000|2020-03-19 01:00:00|11410|11350|11217|11187|11443|11413|11212.5|11182.5|2057
1584583200000|2020-03-19 02:00:00|11215|11185|11139|11109|11263|11233|11107.5|11077.5|1487
1584586800000|2020-03-19 03:00:00|11141|11111|11178.5|11148.5|11305.5|11275.5|11133.5|11103.5|882
1584590400000|2020-03-19 04:00:00|11172|11142|11240.5|11210.5|11263|11230.5|11162|11132|185
1584594000000|2020-03-19 05:00:00|11234|11204|11433|11403|11477.5|11447.5|11224|11194|1252
1584597600000|2020-03-19 06:00:00|11436.5|11406.5|11503|11473|11513.5|11483.5|11369|11319.5|1316
1584601200000|2020-03-19 07:00:00|11501|11471|11448|11418|11506|11476|11383|11353|602
1584604800000|2020-03-19 08:00:00|11446|11416|11378|11348|11652|11622|11373|11343|834
1584608400000|2020-03-19 09:00:00|11380|11350|11343|11313|11420|11390|11298|11268|562
1584612000000|2020-03-19 10:00:00|11340|11310|11133|11103|11350|11320|11108|11078|673
1584615600000|2020-03-19 11:00:00|11131|11101|11299|11269|11338|11308|11108|11078|566
1584619200000|2020-03-19 12:00:00|11301|11271|11424|11394|11493|11463|11292|11262|703
1584622800000|2020-03-19 13:00:00|11430|11400|11454|11424|11477|11447|11331|11301|795
1584626400000|2020-03-19 14:00:00|11457|11427|11184|11154|11457|11427|11179|11149|887
1584630000000|2020-03-19 15:00:00|11186|11156|11349|11319|11383|11353|11184|11154|687
1584633600000|2020-03-19 16:00:00|11346|11316|11290.5|11260.5|11416|11386|11271|11241|620
1584637200000|2020-03-19 17:00:00|11292|11262|11317|11287|11323|11293|11272|11242|218
1584666000000|2020-03-20 01:00:00|11332|11272|11497|11467|11554|11524|11308|11272|2545
1584669600000|2020-03-20 02:00:00|11499.5|11469.5|11557|11527|11594.5|11564.5|11486|11456|1211
1584673200000|2020-03-20 03:00:00|11559|11529|11522|11492|11559.5|11529.5|11462.5|11432.5|512
1584676800000|2020-03-20 04:00:00|11520|11490|11494|11464|11541.5|11511.5|11490|11460|109
1584680400000|2020-03-20 05:00:00|11499|11469|11492|11462|11519.5|11489.5|11424.5|11394.5|740
1584684000000|2020-03-20 06:00:00|11494|11464|11594.5|11564.5|11674|11644|11479|11449|1374
1584687600000|2020-03-20 07:00:00|11597|11567|11652|11622|11702.5|11672.5|11536|11506|400
1584691200000|2020-03-20 08:00:00|11644|11614|11667|11637|11705|11675|11609|11579|742
1584694800000|2020-03-20 09:00:00|11665|11635|11626|11596|11689|11659|11591|11561|596
1584698400000|2020-03-20 10:00:00|11624|11594|11572|11542|11646|11616|11529|11499|430
1584702000000|2020-03-20 11:00:00|11569|11539|11517|11487|11569|11539|11482|11452|357
1584705600000|2020-03-20 12:00:00|11520|11490|11448|11418|11552|11522|11436|11406|460
1584709200000|2020-03-20 13:00:00|11451|11421|11397|11367|11487|11457|11352|11322|889
1584712800000|2020-03-20 14:00:00|11393|11363|11450|11420|11484|11454|11393|11363|904
1584716400000|2020-03-20 15:00:00|11448|11418|11396|11366|11459|11429|11338|11308|759
1584720000000|2020-03-20 16:00:00|11393|11363|11314|11284|11447|11417|11296|11266|826
1584723600000|2020-03-20 17:00:00|11316|11286|11374|11344|11381|11351|11290|11260|224
1584925200000|2020-03-23 01:00:00|11359|11299|11196.5|11166.5|11359|11299|11033|11003|2840
1584928800000|2020-03-23 02:00:00|11194|11164|11200.5|11170.5|11201.5|11171.5|11124.5|11094.5|1501
1584932400000|2020-03-23 03:00:00|11201|11171|11095.5|11065.5|11223.5|11193.5|11089.5|11059.5|889
1584936000000|2020-03-23 04:00:00|11093.5|11063.5|11119.5|11089.5|11126.5|11096.5|11090.5|11060.5|106
1584939600000|2020-03-23 05:00:00|11117.5|11087.5|11153.5|11123.5|11168.5|11138.5|11081.5|11051.5|600
1584943200000|2020-03-23 06:00:00|11151.5|11121.5|11070|11040|11186.5|11156.5|11028.5|10998.5|1357
1584946800000|2020-03-23 07:00:00|11066.5|11036.5|11046|11016|11069.5|11039.5|11026.5|10996.5|179
1584950400000|2020-03-23 08:00:00|11044|11014|11054|11024|11084|11054|11036|11006|290
1584954000000|2020-03-23 09:00:00|11059|11029|11052|11022|11091|11061|11049|11019|207
1584957600000|2020-03-23 10:00:00|11049|11019|11056|11026|11079|11049|11047|11017|207
1584961200000|2020-03-23 11:00:00|11055|11025|11028|10998|11071|11041|11008|10978|192
1584964800000|2020-03-23 12:00:00|11030|11000|11190|11160|11254|11224|11030|11000|781
1584968400000|2020-03-23 13:00:00|11189|11159|11054|11024|11204|11174|11032|11002|908
1584972000000|2020-03-23 14:00:00|11045|11015|10931|10901|11066|11036|10921|10891|910
1584975600000|2020-03-23 15:00:00|10928|10898|10949|10919|11009.5|10979.5|10887|10857|772
1584979200000|2020-03-23 16:00:00|10947|10917|10912|10882|10974|10944|10879|10849|836
1584982800000|2020-03-23 17:00:00|10914|10884|10934|10904|10976|10946|10911|10881|249
1585011600000|2020-03-24 01:00:00|10959|10899|11161.5|11131.5|11322|11292|10959|10899|2129
1585015200000|2020-03-24 02:00:00|11163.5|11133.5|11184.5|11154.5|11223.5|11193.5|11124.5|11094.5|1138
1585018800000|2020-03-24 03:00:00|11182.5|11152.5|11145|11115|11187.5|11157.5|11112.5|11082.5|653
1585022400000|2020-03-24 04:00:00|11143|11113|11137.5|11107.5|11163.5|11133.5|11107.5|11077.5|104
1585026000000|2020-03-24 05:00:00|11135.5|11105.5|11089.5|11059.5|11138.5|11108.5|10996.5|10966.5|723
1585029600000|2020-03-24 06:00:00|11087|11057|11099.5|11069.5|11154.5|11124.5|11081.5|11051.5|1379
1585033200000|2020-03-24 07:00:00|11100|11070|11125|11095|11130|11100|11091.5|11061.5|164
1585036800000|2020-03-24 08:00:00|11122|11092|11128|11098|11142|11112|11106|11076|243
1585040400000|2020-03-24 09:00:00|11130|11100|11205|11175|11210|11180|11119|11089|214
1585044000000|2020-03-24 10:00:00|11209|11179|11190|11160|11227|11197|11169|11139|189
1585047600000|2020-03-24 11:00:00|11196.5|11166.5|11152|11122|11200|11170|11135|11105|122
1585051200000|2020-03-24 12:00:00|11154|11124|11230|11200|11240|11210|11130|11100|310
1585054800000|2020-03-24 13:00:00|11229|11199|11197|11167|11272|11242|11147|11117|907
1585058400000|2020-03-24 14:00:00|11202|11172|11284|11254|11289|11259|11189|11159|430
1585062000000|2020-03-24 15:00:00|11282|11252|11219|11189|11294.5|11264.5|11202|11172|449
1585065600000|2020-03-24 16:00:00|11221|11191|11282|11252|11298|11268|11205|11175|612
1585069200000|2020-03-24 17:00:00|11280|11250|11299|11269|11308|11278|11269|11239|142
1585098000000|2020-03-25 01:00:00|11314|11254|11171.5|11141.5|11348.5|11318.5|11159.5|11129.5|926
1585101600000|2020-03-25 02:00:00|11169.5|11139.5|11184.5|11154.5|11202.5|11172.5|11118.5|11088.5|1019
1585105200000|2020-03-25 03:00:00|11182|11152|11191.5|11161.5|11204.5|11174.5|11149|11119|289
1585108800000|2020-03-25 04:00:00|11198.5|11168.5|11181.5|11151.5|11202.5|11172.5|11172.5|11142.5|40
1585112400000|2020-03-25 05:00:00|11179.5|11149.5|11197.5|11167.5|11202.5|11172.5|11124.5|11094.5|479
1585116000000|2020-03-25 06:00:00|11199.5|11169.5|11171.5|11141.5|11201.5|11171.5|11126.5|11096.5|423
1585119600000|2020-03-25 07:00:00|11175.5|11145.5|11258|11228|11260|11230|11165.5|11135.5|294
1585123200000|2020-03-25 08:00:00|11251|11221|11218|11188|11253|11223|11164|11134|352
1585126800000|2020-03-25 09:00:00|11222|11192|11274|11244|11274|11244|11204|11174|231
1585130400000|2020-03-25 10:00:00|11271|11241|11197|11167|11279|11249|11197|11167|417
1585134000000|2020-03-25 11:00:00|11195|11165|11242|11212|11248|11218|11192|11162|267
1585137600000|2020-03-25 12:00:00|11240|11210|11252|11222|11279|11249|11239|11209|320
1585141200000|2020-03-25 13:00:00|11249|11219|11312|11282|11359|11329|11249|11219|602
1585144800000|2020-03-25 14:00:00|11314|11284|11329|11299|11344|11314|11293|11263|371
1585148400000|2020-03-25 15:00:00|11331|11301|11337|11307|11359|11329|11310|11280|227
1585152000000|2020-03-25 16:00:00|11336|11306|11302|11272|11347|11317|11241|11211|482
1585155600000|2020-03-25 17:00:00|11300|11270|11330|11300|11344|11314|11297|11267|83
1585184400000|2020-03-26 01:00:00|11352|11292|11244|11214|11352|11292|11181|11151|2073
1585188000000|2020-03-26 02:00:00|11246.5|11216.5|11214.5|11184.5|11251.5|11221.5|11195.5|11165.5|609
1585191600000|2020-03-26 03:00:00|11212|11182|11232|11202|11239.5|11209.5|11203.5|11173.5|471
1585195200000|2020-03-26 04:00:00|11234.5|11204.5|11224.5|11194.5|11244|11214|11217.5|11187.5|63
1585198800000|2020-03-26 05:00:00|11223.5|11193.5|11226.5|11196.5|11244|11214|11194|11164|1100
1585202400000|2020-03-26 06:00:00|11223.5|11193.5|11134.5|11104.5|11300.5|11270.5|11129.5|11099.5|1614
1585206000000|2020-03-26 07:00:00|11137|11107|11184|11154|11196.5|11166.5|11134.5|11104.5|101
1585209600000|2020-03-26 08:00:00|11185|11155|11240|11210|11242|11212|11177|11147|189
1585213200000|2020-03-26 09:00:00|11237|11207|11282|11252|11293|11263|11215|11185|221
1585216800000|2020-03-26 10:00:00|11280|11250|11300|11270|11332|11302|11262|11232|216
1585220400000|2020-03-26 11:00:00|11298|11268|11308|11278|11332|11302|11298|11268|161
1585224000000|2020-03-26 12:00:00|11307|11277|11327|11297|11337|11307|11297|11267|176
1585227600000|2020-03-26 13:00:00|11322|11292|11317|11287|11329|11299|11295|11265|238
1585231200000|2020-03-26 14:00:00|11314|11284|11302|11272|11326|11296|11260|11230|245
1585234800000|2020-03-26 15:00:00|11299|11269|11312|11282|11328|11298|11297|11267|186
1585238400000|2020-03-26 16:00:00|11314|11284|11239|11209|11314|11284|11214|11184|360
1585242000000|2020-03-26 17:00:00|11240|11210|11232|11202|11240|11210|11175|11145|153
1585270800000|2020-03-27 01:00:00|11252|11192|11261.5|11231.5|11353.5|11323.5|11248.5|11192|1610
1585274400000|2020-03-27 02:00:00|11259.5|11229.5|11323.5|11293.5|11326.5|11296.5|11248.5|11218.5|949
1585278000000|2020-03-27 03:00:00|11326.5|11296.5|11344|11314|11348.5|11318.5|11311.5|11281.5|396
1585281600000|2020-03-27 04:00:00|11344.5|11314.5|11351.5|11321.5|11353.5|11323.5|11339.5|11309.5|35
1585285200000|2020-03-27 05:00:00|11349.5|11319.5|11301.5|11271.5|11351.5|11321.5|11279|11249|760
1585288800000|2020-03-27 06:00:00|11304.5|11274.5|11399.5|11369.5|11403.5|11373.5|11293.5|11263.5|834
1585292400000|2020-03-27 07:00:00|11401.5|11371.5|11305|11275|11403.5|11373.5|11302|11272|182
1585296000000|2020-03-27 08:00:00|11304|11274|11309|11279|11332|11302|11295|11265|177
1585299600000|2020-03-27 09:00:00|11310|11280|11310|11280|11322|11292|11297.5|11267.5|83
1585303200000|2020-03-27 10:00:00|11312|11282|11313|11283|11316|11286|11275|11245|145
1585306800000|2020-03-27 11:00:00|11314|11284|11273|11243|11320|11290|11273|11243|185
1585310400000|2020-03-27 12:00:00|11270|11240|11303|11273|11310|11280|11270|11240|205
1585314000000|2020-03-27 13:00:00|11302|11272|11380|11350|11396|11366|11291|11261|381
1585317600000|2020-03-27 14:00:00|11381|11351|11388|11358|11396|11366|11349|11319|310
1585321200000|2020-03-27 15:00:00|11390|11360|11404|11374|11408|11378|11373|11343|212
1585324800000|2020-03-27 16:00:00|11403|11373|11384|11354|11422|11392|11366|11336|230
1585328400000|2020-03-27 17:00:00|11387|11357|11405|11375|11405|11375|11378|11348|100
1585526400000|2020-03-30 00:00:00|11446|11386|11329.5|11299.5|11446|11386|11318.5|11288.5|195
1585530000000|2020-03-30 01:00:00|11327.5|11297.5|11296.5|11266.5|11334|11304|11276.5|11246.5|1407
1585533600000|2020-03-30 02:00:00|11294.5|11264.5|11392.5|11362.5|11471.5|11441.5|11282|11252|846
1585537200000|2020-03-30 03:00:00|11391.5|11361.5|11365.5|11335.5|11403.5|11373.5|11350|11320|902
1585540800000|2020-03-30 04:00:00|11363.5|11333.5|11375.5|11345.5|11383|11353|11356.5|11326.5|77
1585544400000|2020-03-30 05:00:00|11373.5|11343.5|11393.5|11363.5|11423.5|11393.5|11368.5|11338.5|347
1585548000000|2020-03-30 06:00:00|11391.5|11361.5|11364|11334|11396|11366|11338.5|11308.5|636
1585551600000|2020-03-30 07:00:00|11366|11336|11413|11383|11419|11389|11324|11294|238
1585555200000|2020-03-30 08:00:00|11414|11384|11359|11329|11418|11388|11318|11288|150
1585558800000|2020-03-30 09:00:00|11366|11336|11374|11344|11388|11358|11360|11330|93
1585562400000|2020-03-30 10:00:00|11375|11345|11393|11363|11399|11369|11367|11337|62
1585566000000|2020-03-30 11:00:00|11391|11361|11374|11344|11421|11391|11365|11335|96
1585569600000|2020-03-30 12:00:00|11362|11332|11382|11352|11397|11367|11345.5|11315.5|179
1585573200000|2020-03-30 13:00:00|11381|11351|11358|11328|11397|11367|11356|11326|139
1585576800000|2020-03-30 14:00:00|11362|11332|11374|11344|11406|11376|11361|11331|183
1585580400000|2020-03-30 15:00:00|11373|11343|11333|11303|11384|11354|11322|11292|326
1585584000000|2020-03-30 16:00:00|11331|11301|11336|11306|11346|11316|11320|11290|74
1585612800000|2020-03-31 00:00:00|11361.5|11331.5|11404.5|11374.5|11413.5|11383.5|11361.5|11331.5|178
1585616400000|2020-03-31 01:00:00|11408.5|11378.5|11379.5|11349.5|11451.5|11421.5|11339.5|11309.5|773
1585620000000|2020-03-31 02:00:00|11381.5|11351.5|11316.5|11286.5|11381.5|11351.5|11294.5|11264.5|599
1585623600000|2020-03-31 03:00:00|11317|11287|11351.5|11321.5|11366.5|11336.5|11314.5|11284.5|275
1585627200000|2020-03-31 04:00:00|11353.5|11323.5|11334|11304|11361.5|11331.5|11334|11304|65
1585630800000|2020-03-31 05:00:00|11336.5|11306.5|11296.5|11266.5|11353.5|11323.5|11292.5|11262.5|293
1585634400000|2020-03-31 06:00:00|11294.5|11264.5|11257|11227|11321.5|11291.5|11248.5|11218.5|561
1585638000000|2020-03-31 07:00:00|11261|11231|11302|11272|11309|11279|11261|11231|170
1585641600000|2020-03-31 08:00:00|11304|11274|11322|11292|11350|11320|11294|11264|164
1585645200000|2020-03-31 09:00:00|11320|11290|11332|11302|11332|11302|11299|11269|116
1585648800000|2020-03-31 10:00:00|11330|11300|11323|11293|11335|11305|11317|11287|113
1585652400000|2020-03-31 11:00:00|11325|11295|11324|11294|11349|11319|11313|11283|147
1585656000000|2020-03-31 12:00:00|11325|11295|11367|11337|11370|11340|11306|11276|235
1585659600000|2020-03-31 13:00:00|11364|11334|11320|11290|11364|11334|11314|11284|285
1585663200000|2020-03-31 14:00:00|11322|11292|11362|11332|11369|11339|11319|11289|210
1585666800000|2020-03-31 15:00:00|11364|11334|11501|11471|11512|11482|11350|11320|623
1585670400000|2020-03-31 16:00:00|11499|11469|11491|11461|11516.5|11486.5|11465|11435|206
1585699200000|2020-04-01 00:00:00|11422.5|11392.5|11422.5|11392.5|11431.5|11401.5|11404|11374|151
1585702800000|2020-04-01 01:00:00|11424.5|11394.5|11413.5|11383.5|11455|11425|11379.5|11349.5|1224
1585706400000|2020-04-01 02:00:00|11414|11384|11439.5|11409.5|11439.5|11409.5|11364.5|11334.5|507
1585710000000|2020-04-01 03:00:00|11436.5|11406.5|11390|11360|11438.5|11408.5|11384.5|11354.5|289
1585713600000|2020-04-01 04:00:00|11394|11364|11399|11369|11404.5|11374.5|11379.5|11349.5|33
1585717200000|2020-04-01 05:00:00|11399.5|11369.5|11354.5|11324.5|11401|11371|11344.5|11314.5|304
1585720800000|2020-04-01 06:00:00|11356.5|11326.5|11351|11321|11371.5|11341.5|11313|11283|1103
1585724400000|2020-04-01 07:00:00|11353|11323|11308|11278|11362|11332|11293|11263|370
1585728000000|2020-04-01 08:00:00|11312|11282|11288|11258|11312|11282|11264|11234|190
1585731600000|2020-04-01 09:00:00|11291|11261|11298|11268|11309|11279|11279|11249|130
1585735200000|2020-04-01 10:00:00|11300|11270|11317|11287|11332|11302|11298|11268|94
1585738800000|2020-04-01 11:00:00|11315|11285|11320|11290|11320|11290|11298|11268|89
1585742400000|2020-04-01 12:00:00|11318|11288|11351|11321|11363|11333|11283|11253|239
1585746000000|2020-04-01 13:00:00|11349|11319|11368|11338|11373|11343|11338|11308|163
1585749600000|2020-04-01 14:00:00|11369|11339|11366|11336|11379|11349|11330|11300|214
1585753200000|2020-04-01 15:00:00|11368|11338|11268|11238|11371|11341|11256|11226|260
1585756800000|2020-04-01 16:00:00|11271|11241|11261|11231|11288|11258|11248|11218|164
1585785600000|2020-04-02 00:00:00|11278.5|11248.5|11270.5|11240.5|11280.5|11250.5|11261.5|11231.5|52
1585789200000|2020-04-02 01:00:00|11273|11243|11003.5|10973.5|11273.5|11243.5|10968.5|10938.5|1545
1585792800000|2020-04-02 02:00:00|11001|10971|11162.5|11132.5|11175.5|11145.5|10993|10963|888
1585796400000|2020-04-02 03:00:00|11165.5|11135.5|11203|11173|11233|11203|11158.5|11128.5|399
1585800000000|2020-04-02 04:00:00|11203.5|11173.5|11238.5|11208.5|11251.5|11221.5|11199.5|11169.5|71
1585803600000|2020-04-02 05:00:00|11236.5|11206.5|11249.5|11219.5|11268.5|11238.5|11209.5|11179.5|543
1585807200000|2020-04-02 06:00:00|11247|11217|11312|11282|11358.5|11328.5|11244.5|11214.5|1559
1585810800000|2020-04-02 07:00:00|11314|11284|11312|11282|11343|11313|11276|11246|187
1585814400000|2020-04-02 08:00:00|11310|11280|11281|11251|11315|11285|11254|11224|119
1585818000000|2020-04-02 09:00:00|11282|11252|11295|11265|11314|11284|11271|11241|84
1585821600000|2020-04-02 10:00:00|11290|11260|11307|11277|11329|11299|11290|11260|59
1585825200000|2020-04-02 11:00:00|11309|11279|11289|11259|11315|11285|11273|11243|122
1585828800000|2020-04-02 12:00:00|11286|11256|11195|11165|11300|11270|11187|11157|389
1585832400000|2020-04-02 13:00:00|11197|11167|11224|11194|11254|11224|11197|11167|321
1585836000000|2020-04-02 14:00:00|11222|11192|11351|11321|11374|11344|11217|11187|708
1585839600000|2020-04-02 15:00:00|11349|11319|11334|11304|11356|11326|11278|11248|508
1585843200000|2020-04-02 16:00:00|11338|11308|11343|11313|11371|11341|11325|11295|196
1585872000000|2020-04-03 00:00:00|11338.5|11308.5|11326.5|11296.5|11343.5|11313.5|11308.5|11278.5|100
1585875600000|2020-04-03 01:00:00|11331.5|11301.5|11355.5|11325.5|11366|11336|11259.5|11229.5|927
1585879200000|2020-04-03 02:00:00|11358|11328|11333|11303|11372.5|11342.5|11318.5|11288.5|295
1585882800000|2020-04-03 03:00:00|11331.5|11301.5|11308.5|11278.5|11341.5|11311.5|11293.5|11263.5|291
1585886400000|2020-04-03 04:00:00|11305.5|11275.5|11304.5|11274.5|11308.5|11278.5|11300.5|11270.5|17
1585890000000|2020-04-03 05:00:00|11303.5|11273.5|11319|11289|11326.5|11296.5|11259.5|11229.5|410
1585893600000|2020-04-03 06:00:00|11316.5|11286.5|11351|11321|11355|11325|11264.5|11234.5|596
1585897200000|2020-04-03 07:00:00|11348|11318|11324|11294|11368|11338|11299|11269|211
1585900800000|2020-04-03 08:00:00|11328|11298|11308|11278|11350|11320|11308|11278|86
1585904400000|2020-04-03 09:00:00|11311|11281|11279|11249|11311|11281|11251|11221|129
1585908000000|2020-04-03 10:00:00|11277|11247|11268|11238|11280|11250|11256|11226|55
1585911600000|2020-04-03 11:00:00|11267|11237|11294|11264|11304|11274|11256|11226|99
1585915200000|2020-04-03 12:00:00|11297|11267|11267|11237|11297|11267|11257|11227|173
1585918800000|2020-04-03 13:00:00|11269|11239|11299|11269|11302|11272|11267|11237|191
1585922400000|2020-04-03 14:00:00|11297|11267|11273|11243|11297|11267|11255|11225|122
1585926000000|2020-04-03 15:00:00|11275|11245|11248|11218|11285|11255|11245|11215|132
1585929600000|2020-04-03 16:00:00|11246|11216|11235|11205|11247|11217|11228|11198|65
1586131200000|2020-04-06 00:00:00|11239|11179|11273.5|11243.5|11295.5|11265.5|11228.5|11179|121
1586134800000|2020-04-06 01:00:00|11275.5|11245.5|11262.5|11232.5|11282.5|11252.5|11250.5|11220.5|41
1586138400000|2020-04-06 02:00:00|11265.5|11235.5|11262.5|11232.5|11287.5|11257.5|11255.5|11225.5|33
1586142000000|2020-04-06 03:00:00|11265.5|11235.5|11260.5|11230.5|11270|11240|11260.5|11230.5|10
1586145600000|2020-04-06 04:00:00|11262.5|11232.5|11275.5|11245.5|11277.5|11247.5|11262.5|11232.5|11
1586149200000|2020-04-06 05:00:00|11277.5|11247.5|11295.5|11265.5|11297.5|11267.5|11265.5|11235.5|52
1586152800000|2020-04-06 06:00:00|11297.5|11267.5|11270|11240|11317.5|11287.5|11265|11235|75
1586156400000|2020-04-06 07:00:00|11268|11238|11283|11253|11310|11280|11243|11213|222
1586160000000|2020-04-06 08:00:00|11288|11258|11233|11203|11288|11258|11224|11194|111
1586163600000|2020-04-06 09:00:00|11230|11200|11240|11210|11248|11218|11226|11196|70
1586167200000|2020-04-06 10:00:00|11245|11215|11267|11237|11267|11237|11242|11212|57
1586170800000|2020-04-06 11:00:00|11265|11235|11229|11199|11281|11251|11224|11194|108
1586174400000|2020-04-06 12:00:00|11231|11201|11274|11244|11274|11244|11224|11194|216
1586178000000|2020-04-06 13:00:00|11276|11246|11320|11290|11320|11290|11274|11244|201
1586181600000|2020-04-06 14:00:00|11315|11285|11295|11265|11327|11297|11285|11255|184
1586185200000|2020-04-06 15:00:00|11297|11267|11293|11263|11315.5|11285.5|11265|11235|297
1586188800000|2020-04-06 16:00:00|11296|11266|11298|11268|11314|11284|11282|11252|76
1586217600000|2020-04-07 00:00:00|11345.5|11315.5|11370.5|11340.5|11375.5|11345.5|11345.5|11315.5|117
1586221200000|2020-04-07 01:00:00|11372.5|11342.5|11377.5|11347.5|11495|11465|11310.5|11280.5|1509
1586224800000|2020-04-07 02:00:00|11375.5|11345.5|11409.5|11379.5|11409.5|11379.5|11368.5|11338.5|415
1586228400000|2020-04-07 03:00:00|11407.5|11377.5|11389.5|11359.5|11409.5|11379.5|11364.5|11334.5|221
1586232000000|2020-04-07 04:00:00|11392.5|11362.5|11394.5|11364.5|11394.5|11364.5|11385.5|11355.5|17
1586235600000|2020-04-07 05:00:00|11395.5|11365.5|11418.5|11388.5|11436.5|11406.5|11385|11355|322
1586239200000|2020-04-07 06:00:00|11420.5|11390.5|11431|11401|11462.5|11432.5|11406|11376|461
1586242800000|2020-04-07 07:00:00|11430|11400|11458|11428|11492|11462|11428|11398|252
1586246400000|2020-04-07 08:00:00|11457|11427|11465|11435|11473|11443|11438|11408|160
1586250000000|2020-04-07 09:00:00|11463|11433|11460|11430|11482|11452|11451|11421|137
1586253600000|2020-04-07 10:00:00|11458|11428|11430|11400|11463|11433|11413|11383|121
1586257200000|2020-04-07 11:00:00|11428|11398|11441|11411|11452|11422|11418|11388|140
1586260800000|2020-04-07 12:00:00|11443|11413|11472|11442|11499|11469|11415|11385|268
1586264400000|2020-04-07 13:00:00|11473|11443|11468|11438|11528|11498|11460|11430|296
1586268000000|2020-04-07 14:00:00|11466|11436|11448|11418|11471|11441|11433|11403|259
1586271600000|2020-04-07 15:00:00|11450|11420|11486|11456|11502|11472|11443|11413|315
1586275200000|2020-04-07 16:00:00|11489|11459|11479|11449|11494|11464|11460|11430|89
1586304000000|2020-04-08 00:00:00|11432.5|11402.5|11402.5|11372.5|11442.5|11412.5|11399.5|11369.5|126
1586307600000|2020-04-08 01:00:00|11395.5|11365.5|11424.5|11394.5|11434.5|11404.5|11349.5|11319.5|599
1586311200000|2020-04-08 02:00:00|11422|11392|11474.5|11444.5|11495.5|11465.5|11422|11392|592
1586314800000|2020-04-08 03:00:00|11475.5|11445.5|11518.5|11488.5|11528.5|11498.5|11474.5|11444.5|627
1586318400000|2020-04-08 04:00:00|11521|11491|11519|11489|11523.5|11493.5|11514.5|11484.5|44
1586322000000|2020-04-08 05:00:00|11518.5|11488.5|11561.5|11531.5|11564.5|11534.5|11512|11482|1093
1586325600000|2020-04-08 06:00:00|11563.5|11533.5|11591|11561|11604|11574|11526.5|11496.5|1366
1586329200000|2020-04-08 07:00:00|11589|11559|11521|11491|11591|11561|11474|11444|300
1586332800000|2020-04-08 08:00:00|11519|11489|11522|11492|11544|11514|11477|11447|194
1586336400000|2020-04-08 09:00:00|11520|11490|11501|11471|11530|11500|11494|11464|100
1586340000000|2020-04-08 10:00:00|11504|11474|11500|11470|11527|11497|11490|11460|99
1586343600000|2020-04-08 11:00:00|11498|11468|11514|11484|11520|11490|11490|11460|117
1586347200000|2020-04-08 12:00:00|11516|11486|11517|11487|11536|11506|11502|11472|149
1586350800000|2020-04-08 13:00:00|11515|11485|11495|11465|11519|11489|11494|11464|202
1586354400000|2020-04-08 14:00:00|11497|11467|11497|11467|11502|11472|11479|11449|165
1586358000000|2020-04-08 15:00:00|11495|11465|11525|11495|11537|11507|11495|11465|232
1586361600000|2020-04-08 16:00:00|11520|11490|11512|11482|11540|11510|11510|11480|69
1586390400000|2020-04-09 00:00:00|11547.5|11517.5|11619.5|11589.5|11621.5|11591.5|11545.5|11515.5|168
1586394000000|2020-04-09 01:00:00|11621.5|11591.5|11606.5|11576.5|11642|11612|11552|11522|1531
1586397600000|2020-04-09 02:00:00|11604.5|11574.5|11567.5|11537.5|11606.5|11576.5|11536.5|11506.5|964
1586401200000|2020-04-09 03:00:00|11568.5|11538.5|11577|11547|11590.5|11560.5|11560|11530|488
1586404800000|2020-04-09 04:00:00|11577.5|11547.5|11579.5|11549.5|11589.5|11559.5|11577.5|11547.5|49
1586408400000|2020-04-09 05:00:00|11577.5|11547.5|11602.5|11572.5|11626.5|11596.5|11570.5|11540.5|289
1586412000000|2020-04-09 06:00:00|11604.5|11574.5|11578|11548|11611.5|11581.5|11567|11537|777
1586415600000|2020-04-09 07:00:00|11577|11547|11542|11512|11577|11547|11527|11497|167
1586419200000|2020-04-09 08:00:00|11540|11510|11549|11519|11559|11529|11527|11497|159
1586422800000|2020-04-09 09:00:00|11548|11518|11544|11514|11561|11531|11537|11507|72
1586426400000|2020-04-09 10:00:00|11541|11511|11496|11466|11549|11519|11491|11461|122
1586430000000|2020-04-09 11:00:00|11494|11464|11514|11484|11521|11491|11491|11461|130
1586433600000|2020-04-09 12:00:00|11513|11483|11624|11594|11635|11605|11511|11481|468
1586437200000|2020-04-09 13:00:00|11622|11592|11618|11588|11645|11615|11589|11559|305
1586440800000|2020-04-09 14:00:00|11617|11587|11645|11615|11670|11640|11590|11560|460
1586444400000|2020-04-09 15:00:00|11644|11614|11672|11642|11721|11691|11639|11609|458
1586448000000|2020-04-09 16:00:00|11671|11641|11692|11662|11695|11665|11651|11621|85
1586822400000|2020-04-14 00:00:00|11744|11714|11776.5|11746.5|11776.5|11746.5|11731.5|11701.5|172
1586826000000|2020-04-14 01:00:00|11778.5|11748.5|11806.5|11776.5|11853.5|11823.5|11738.5|11708.5|1010
1586829600000|2020-04-14 02:00:00|11804.5|11774.5|11832.5|11802.5|11845.5|11815.5|11791.5|11761.5|458
1586833200000|2020-04-14 03:00:00|11830|11800|11819.5|11789.5|11830|11800|11787.5|11757.5|214
1586836800000|2020-04-14 04:00:00|11817.5|11787.5|11824.5|11794.5|11830|11800|11817|11787|47
1586840400000|2020-04-14 05:00:00|11826.5|11796.5|11859.5|11829.5|11879.5|11849.5|11824.5|11794.5|408
1586844000000|2020-04-14 06:00:00|11861.5|11831.5|11852|11822|11874|11844|11792.5|11762.5|586
1586847600000|2020-04-14 07:00:00|11850|11820|11840|11810|11859|11829|11821|11791|270
1586851200000|2020-04-14 08:00:00|11839|11809|11837|11807|11850|11820|11830|11800|115
1586854800000|2020-04-14 09:00:00|11835|11805|11848|11818|11880|11850|11830|11800|83
1586858400000|2020-04-14 10:00:00|11852|11822|11841|11811|11860|11830|11825|11795|70
1586862000000|2020-04-14 11:00:00|11838|11808|11837|11807|11852|11822|11831|11801|94
1586865600000|2020-04-14 12:00:00|11835|11805|11795|11765|11835|11805|11795|11765|203
1586869200000|2020-04-14 13:00:00|11798|11768|11880|11850|11884|11854|11798|11768|177
1586872800000|2020-04-14 14:00:00|11882|11852|11900|11870|11902|11872|11864|11834|152
1586876400000|2020-04-14 15:00:00|11902|11872|11903|11873|11914|11884|11838|11808|252
1586880000000|2020-04-14 16:00:00|11902|11872|11910|11880|11920|11890|11893|11863|59
1586908800000|2020-04-15 00:00:00|11864.5|11834.5|11889.5|11859.5|11892.5|11862.5|11864.5|11834.5|35
1586912400000|2020-04-15 01:00:00|11887.5|11857.5|11847.5|11817.5|11953.5|11923.5|11818.5|11788.5|869
1586916000000|2020-04-15 02:00:00|11845.5|11815.5|11920|11890|11929.5|11899.5|11830.5|11800.5|507
1586919600000|2020-04-15 03:00:00|11924.5|11894.5|11900.5|11870.5|11930|11900|11893|11863|290
1586923200000|2020-04-15 04:00:00|11898.5|11868.5|11900|11870|11910.5|11880.5|11895.5|11865.5|30
1586926800000|2020-04-15 05:00:00|11900.5|11870.5|11962.5|11932.5|12018.5|11988.5|11898.5|11868.5|778
1586930400000|2020-04-15 06:00:00|11960.5|11930.5|11871|11841|11960.5|11930.5|11860|11830|830
1586934000000|2020-04-15 07:00:00|11873|11843|11842|11812|11890|11860|11830|11800|182
1586937600000|2020-04-15 08:00:00|11844|11814|11809|11779|11849|11819|11784|11754|141
1586941200000|2020-04-15 09:00:00|11808|11778|11841|11811|11853|11823|11808|11778|111
1586944800000|2020-04-15 10:00:00|11843|11813|11841|11811|11851|11821|11828|11798|75
1586948400000|2020-04-15 11:00:00|11846|11816|11811|11781|11853|11823|11801|11771|129
1586952000000|2020-04-15 12:00:00|11814|11784|11806|11776|11821|11791|11798|11768|122
1586955600000|2020-04-15 13:00:00|11805|11775|11822|11792|11831|11801|11801|11771|161
1586959200000|2020-04-15 14:00:00|11823|11793|11852|11822|11855|11825|11815|11785|211
1586962800000|2020-04-15 15:00:00|11855|11825|11790|11760|11863|11833|11760|11730|235
1586966400000|2020-04-15 16:00:00|11788|11758|11785|11755|11807|11777|11772|11742|86
1586995200000|2020-04-16 00:00:00|11792.5|11762.5|11800.5|11770.5|11809.5|11779.5|11778.5|11748.5|96
1586998800000|2020-04-16 01:00:00|11798.5|11768.5|11748.5|11718.5|11804.5|11774.5|11721.5|11691.5|800
1587002400000|2020-04-16 02:00:00|11750.5|11720.5|11732.5|11702.5|11790.5|11760.5|11723.5|11693.5|345
1587006000000|2020-04-16 03:00:00|11735|11705|11716.5|11686.5|11750.5|11720.5|11685.5|11655.5|788
1587009600000|2020-04-16 04:00:00|11712.5|11682.5|11708|11678|11712.5|11682.5|11703.5|11673.5|18
1587013200000|2020-04-16 05:00:00|11705.5|11675.5|11733.5|11703.5|11756|11726|11703.5|11673.5|592
1587016800000|2020-04-16 06:00:00|11736|11706|11693|11663|11740.5|11710.5|11680.5|11650.5|706
1587020400000|2020-04-16 07:00:00|11693.5|11663.5|11666|11636|11712|11682|11656|11626|170
1587024000000|2020-04-16 08:00:00|11668|11638|11681|11651|11681|11651|11635|11605|147
1587027600000|2020-04-16 09:00:00|11685|11655|11731|11701|11747|11717|11685|11655|169
1587031200000|2020-04-16 10:00:00|11729|11699|11738|11708|11758|11728|11714|11684|104
1587034800000|2020-04-16 11:00:00|11736|11706|11728|11698|11746|11716|11724|11694|84
1587038400000|2020-04-16 12:00:00|11731|11701|11778|11748|11789|11759|11731|11701|281
1587042000000|2020-04-16 13:00:00|11776|11746|11759|11729|11789|11759|11756|11726|246
1587045600000|2020-04-16 14:00:00|11763|11733|11755|11725|11775|11745|11747|11717|208
1587049200000|2020-04-16 15:00:00|11752|11722|11785|11755|11790|11760|11728|11698|259
1587052800000|2020-04-16 16:00:00|11784|11754|11776|11746|11785|11755|11770|11740|81
1587081600000|2020-04-17 00:00:00|11827.5|11797.5|11852.5|11822.5|11875|11845|11827.5|11797.5|189
1587085200000|2020-04-17 01:00:00|11850|11820|11911.5|11881.5|11970|11940|11814.5|11784.5|1533
1587088800000|2020-04-17 02:00:00|11909.5|11879.5|11914.5|11884.5|11917.5|11887.5|11882.5|11852.5|866
1587092400000|2020-04-17 03:00:00|11915.5|11885.5|11902.5|11872.5|11943.5|11913.5|11884.5|11854.5|317
1587096000000|2020-04-17 04:00:00|11901.5|11871.5|11902.5|11872.5|11910|11880|11901.5|11871.5|20
1587099600000|2020-04-17 05:00:00|11905|11875|11944.5|11914.5|11964.5|11934.5|11896.5|11866.5|272
1587103200000|2020-04-17 06:00:00|11947|11917|12018|11988|12025|11995|11923|11893|605
1587106800000|2020-04-17 07:00:00|12019|11989|12055|12025|12059|12029|12010|11980|281
1587110400000|2020-04-17 08:00:00|12059|12029|12040|12010|12069|12039|12039|12009|114
1587114000000|2020-04-17 09:00:00|12039|12009|11993|11963|12040|12010|11976|11946|141
1587117600000|2020-04-17 10:00:00|11991|11961|12001|11971|12009|11979|11972|11942|138
1587121200000|2020-04-17 11:00:00|12000|11970|12014|11984|12023|11993|11994|11964|63
1587124800000|2020-04-17 12:00:00|12013|11983|11984|11954|12018|11988|11966|11936|301
1587128400000|2020-04-17 13:00:00|11981|11951|11974|11944|11985|11955|11927.5|11897.5|306
1587132000000|2020-04-17 14:00:00|11976|11946|11958|11928|11976|11946|11946|11916|120
1587135600000|2020-04-17 15:00:00|11960|11930|12060|12030|12065|12035|11955|11925|272
1587139200000|2020-04-17 16:00:00|12058|12028|12076|12046|12076|12046|12058|12028|39
1587340800000|2020-04-20 00:00:00|12093|12033|12042.5|12012.5|12093|12035.5|12028.5|11998.5|67
1587344400000|2020-04-20 01:00:00|12040.5|12010.5|12140.5|12110.5|12145.5|12115.5|11931.5|11901.5|1302
1587348000000|2020-04-20 02:00:00|12142.5|12112.5|12260.5|12230.5|12305|12275|12122.5|12092.5|939
1587351600000|2020-04-20 03:00:00|12263.5|12233.5|12332.5|12302.5|12350.5|12320.5|12238.5|12208.5|514
1587355200000|2020-04-20 04:00:00|12335|12305|12335|12305|12335.5|12305.5|12328.5|12298.5|23
1587358800000|2020-04-20 05:00:00|12335.5|12305.5|12388.5|12358.5|12404.5|12374.5|12330.5|12300.5|595
1587362400000|2020-04-20 06:00:00|12386|12356|12398|12368|12430|12400|12358|12328|1069
1587366000000|2020-04-20 07:00:00|12400|12370|12419|12389|12442|12412|12376|12346|269
1587369600000|2020-04-20 08:00:00|12424|12394|12374|12344|12452|12422|12372|12342|204
1587373200000|2020-04-20 09:00:00|12384|12354|12353|12323|12397|12367|12353|12323|220
1587376800000|2020-04-20 10:00:00|12356|12326|12370|12340|12377|12347|12345|12315|146
1587380400000|2020-04-20 11:00:00|12377|12347|12363|12333|12383|12353|12336|12306|156
1587384000000|2020-04-20 12:00:00|12362|12332|12373|12343|12389|12359|12334|12304|242
1587387600000|2020-04-20 13:00:00|12374|12344|12400|12370|12416|12386|12370|12340|192
1587391200000|2020-04-20 14:00:00|12398|12368|12430|12400|12440|12410|12368|12338|233
1587394800000|2020-04-20 15:00:00|12431|12401|12542|12512|12547|12517|12431|12401|406
1587398400000|2020-04-20 16:00:00|12540|12510|12520|12490|12545|12515|12502|12472|127
1587427200000|2020-04-21 00:00:00|12496.5|12466.5|12429.5|12399.5|12509.5|12479.5|12428|12398|246
1587430800000|2020-04-21 01:00:00|12427.5|12397.5|12204.5|12174.5|12455|12425|12182.5|12152.5|3065
1587434400000|2020-04-21 02:00:00|12202.5|12172.5|12264.5|12234.5|12320|12290|12202.5|12172.5|1313
1587438000000|2020-04-21 03:00:00|12262.5|12232.5|12269|12239|12279.5|12249.5|12201.5|12171.5|1117
1587441600000|2020-04-21 04:00:00|12267.5|12237.5|12267|12237|12276.5|12246.5|12259.5|12229.5|52
1587445200000|2020-04-21 05:00:00|12264.5|12234.5|12256.5|12226.5|12295.5|12265.5|12205.5|12175.5|1024
1587448800000|2020-04-21 06:00:00|12257.5|12227.5|12290|12260|12355.5|12325.5|12249.5|12219.5|1468
1587452400000|2020-04-21 07:00:00|12291|12261|12321|12291|12331|12301|12235|12205|404
1587456000000|2020-04-21 08:00:00|12318|12288|12296|12266|12371|12341|12290|12260|288
1587459600000|2020-04-21 09:00:00|12290|12260|12263|12233|12300|12270|12241|12211|304
1587463200000|2020-04-21 10:00:00|12265|12235|12260|12230|12286|12256|12260|12230|116
1587466800000|2020-04-21 11:00:00|12255|12225|12192|12162|12271|12241|12192|12162|246
1587470400000|2020-04-21 12:00:00|12194|12164|12212|12182|12240|12210|12148|12118|468
1587474000000|2020-04-21 13:00:00|12210|12180|12327|12297|12340|12310|12203|12173|385
1587477600000|2020-04-21 14:00:00|12325|12295|12250|12220|12337|12307|12247|12217|322
1587481200000|2020-04-21 15:00:00|12257|12227|12231|12201|12272|12242|12156|12126|598
1587484800000|2020-04-21 16:00:00|12229|12199|12221|12191|12229|12199|12179|12149|89
1587513600000|2020-04-22 00:00:00|12224.5|12194.5|12226.5|12196.5|12236.5|12206.5|12195.5|12165.5|80
1587517200000|2020-04-22 01:00:00|12229|12199|11868.5|11838.5|12236.5|12206.5|11786.5|11756.5|2248
1587520800000|2020-04-22 02:00:00|11866.5|11836.5|11928.5|11898.5|11961.5|11931.5|11854.5|11824.5|886
1587524400000|2020-04-22 03:00:00|11926.5|11896.5|11888.5|11858.5|11931.5|11901.5|11863.5|11833.5|677
1587528000000|2020-04-22 04:00:00|11885.5|11855.5|11863.5|11833.5|11885.5|11855.5|11848.5|11818.5|97
1587531600000|2020-04-22 05:00:00|11866.5|11836.5|11921.5|11891.5|11943.5|11913.5|11866.5|11836.5|446
1587535200000|2020-04-22 06:00:00|11919.5|11889.5|11911.5|11881.5|12036.5|12006.5|11910.5|11880.5|897
1587538800000|2020-04-22 07:00:00|11909.5|11879.5|11890|11860|11924|11894|11837|11807|521
1587542400000|2020-04-22 08:00:00|11887|11857|11915|11885|11920|11890|11878|11848|235
1587546000000|2020-04-22 09:00:00|11920|11890|11979|11949|11991|11961|11915|11885|277
1587549600000|2020-04-22 10:00:00|11983|11953|11983|11953|11988|11958|11959|11929|78
1587553200000|2020-04-22 11:00:00|11986|11956|11983|11953|12018|11988|11964|11934|147
1587556800000|2020-04-22 12:00:00|11989|11959|12025|11995|12073|12043|11968|11938|415
1587560400000|2020-04-22 13:00:00|12027|11997|12031|12001|12070|12040|12010|11980|291
1587564000000|2020-04-22 14:00:00|12026|11996|12017|11987|12046|12016|11993|11963|204
1587567600000|2020-04-22 15:00:00|12015|11985|11989|11959|12090|12060|11978|11948|376
1587571200000|2020-04-22 16:00:00|11993|11963|11958|11928|12005|11975|11942|11912|106
1587600000000|2020-04-23 00:00:00|11923.5|11893.5|11983|11953|12003.5|11973.5|11923.5|11893.5|175
1587603600000|2020-04-23 01:00:00|11985.5|11955.5|12112.5|12082.5|12139.5|12109.5|11975.5|11945.5|1357
1587607200000|2020-04-23 02:00:00|12114.5|12084.5|12032|12002|12114.5|12084.5|12010|11980|594
1587610800000|2020-04-23 03:00:00|12032.5|12002.5|12024.5|11994.5|12055.5|12025.5|12010.5|11980.5|484
1587614400000|2020-04-23 04:00:00|12026.5|11996.5|12063|12033|12070|12040|12019.5|11989.5|60
1587618000000|2020-04-23 05:00:00|12065.5|12035.5|12066.5|12036.5|12140|12110|12055.5|12025.5|672
1587621600000|2020-04-23 06:00:00|12068.5|12038.5|12170|12140|12180|12150|12065|12035|926
1587625200000|2020-04-23 07:00:00|12171|12141|12215|12185|12253|12223|12170|12140|464
1587628800000|2020-04-23 08:00:00|12217|12187|12155|12125|12217|12187|12140|12110|279
1587632400000|2020-04-23 09:00:00|12153|12123|12179|12149|12181|12151|12125|12095|189
1587636000000|2020-04-23 10:00:00|12177|12147|12173|12143|12198|12168|12161|12131|105
1587639600000|2020-04-23 11:00:00|12174|12144|12130|12100|12188|12158|12126|12096|133
1587643200000|2020-04-23 12:00:00|12131|12101|12134|12104|12158|12128|12091|12061|342
1587646800000|2020-04-23 13:00:00|12131|12101|12106|12076|12152|12122|12077|12047|224
1587650400000|2020-04-23 14:00:00|12103|12073|12148|12118|12175|12145|12095|12065|228
1587654000000|2020-04-23 15:00:00|12147|12117|12203|12173|12203|12173|12117.5|12087.5|294
1587657600000|2020-04-23 16:00:00|12204|12174|12175.5|12145.5|12207|12177|12161|12131|123
1587686400000|2020-04-24 00:00:00|12180|12150|12142|12112|12194|12164|12135|12105|114
1587690000000|2020-04-24 01:00:00|12140|12110|12283|12253|12335|12305|12122|12092|1320
1587693600000|2020-04-24 02:00:00|12280|12250|12250|12220|12310|12280|12227|12197|773
1587697200000|2020-04-24 03:00:00|12249|12219|12248|12218|12268|12238|12237|12207|273
1587700800000|2020-04-24 04:00:00|12250|12220|12230|12200|12250|12220|12209|12179|53
1587704400000|2020-04-24 05:00:00|12233|12203|12177|12147|12248|12218|12162|12132|374
1587708000000|2020-04-24 06:00:00|12175|12145|12178|12148|12197|12167|12062|12032|907
1587711600000|2020-04-24 07:00:00|12176|12146|12157|12127|12198|12168|12135|12105|276
1587715200000|2020-04-24 08:00:00|12154|12124|12137|12107|12170|12140|12123|12093|153
1587718800000|2020-04-24 09:00:00|12135|12105|12155|12125|12172|12142|12127|12097|144
1587722400000|2020-04-24 10:00:00|12158|12128|12190|12160|12195|12165|12155|12125|83
1587726000000|2020-04-24 11:00:00|12187|12157|12182|12152|12204|12174|12156|12126|148
1587729600000|2020-04-24 12:00:00|12176|12146|12197|12167|12199|12169|12141|12111|189
1587733200000|2020-04-24 13:00:00|12194|12164|12164|12134|12219|12189|12164|12134|192
1587736800000|2020-04-24 14:00:00|12167|12137|12165|12135|12179|12149|12140|12110|171
1587740400000|2020-04-24 15:00:00|12166|12136|12265|12235|12272|12242|12165|12135|268
1587744000000|2020-04-24 16:00:00|12260|12230|12262.5|12232.5|12267|12237|12240|12210|96
1587945600000|2020-04-27 00:00:00|12288|12228|12393|12363|12417|12387|12280|12228|241
1587949200000|2020-04-27 01:00:00|12392|12362|12418|12388|12467|12437|12300|12270|1483
1587952800000|2020-04-27 02:00:00|12420|12390|12535|12505|12609|12579|12403|12373|1647
1587956400000|2020-04-27 03:00:00|12537|12507|12507|12477|12555|12525|12490|12460|929
1587960000000|2020-04-27 04:00:00|12504|12474|12502|12472|12508|12478|12494|12464|39
1587963600000|2020-04-27 05:00:00|12505|12475|12475|12445|12555|12525|12455|12425|758
1587967200000|2020-04-27 06:00:00|12478|12448|12377|12347|12499|12469|12356|12326|1237
1587970800000|2020-04-27 07:00:00|12375|12345|12443|12413|12447|12417|12364|12334|221
1587974400000|2020-04-27 08:00:00|12442|12412|12425|12395|12463|12433|12416|12386|92
1587978000000|2020-04-27 09:00:00|12423|12393|12433|12403|12449|12419|12423|12393|126
1587981600000|2020-04-27 10:00:00|12435|12405|12423|12393|12438|12408|12418|12388|65
1587985200000|2020-04-27 11:00:00|12425|12395|12357|12327|12428|12398|12340|12310|178
1587988800000|2020-04-27 12:00:00|12355|12325|12290|12260|12359|12329|12280|12250|316
1587992400000|2020-04-27 13:00:00|12291|12261|12223|12193|12310|12280|12172|12142|451
1587996000000|2020-04-27 14:00:00|12220|12190|12204|12174|12231|12201|12194|12164|305
1587999600000|2020-04-27 15:00:00|12205|12175|12263|12233|12277|12247|12205|12175|236
1588003200000|2020-04-27 16:00:00|12262|12232|12245.5|12215.5|12263|12233|12237|12207|85
1588032000000|2020-04-28 00:00:00|12259|12229|12285|12255|12302|12272|12249|12219|92
1588035600000|2020-04-28 01:00:00|12284|12254|12122|12092|12284|12254|12114|12084|1581
1588039200000|2020-04-28 02:00:00|12125|12095|12220|12190|12231|12201|12110|12080|1013
1588042800000|2020-04-28 03:00:00|12218|12188|12228|12198|12315|12285|12215|12185|615
1588046400000|2020-04-28 04:00:00|12227|12197|12228|12198|12237|12207|12221|12191|57
1588050000000|2020-04-28 05:00:00|12230|12200|12255|12225|12255|12225|12220|12190|495
1588053600000|2020-04-28 06:00:00|12250|12220|12224|12194|12272|12242|12210|12180|590
1588057200000|2020-04-28 07:00:00|12225|12195|12282|12252|12300|12270|12215|12185|195
1588060800000|2020-04-28 08:00:00|12284|12254|12290|12260|12299|12269|12252|12222|143
1588064400000|2020-04-28 09:00:00|12287|12257|12439|12409|12450|12420|12287|12257|265
1588068000000|2020-04-28 10:00:00|12440|12410|12378|12348|12460|12430|12355|12325|312
1588071600000|2020-04-28 11:00:00|12380|12350|12370|12340|12395|12365|12360|12330|147
1588075200000|2020-04-28 12:00:00|12369|12339|12400|12370|12405|12375|12333|12303|338
1588078800000|2020-04-28 13:00:00|12403|12373|12375|12345|12420|12390|12373|12343|418
1588082400000|2020-04-28 14:00:00|12373|12343|12340|12310|12397|12367|12333|12303|331
1588086000000|2020-04-28 15:00:00|12338|12308|12308|12278|12368|12338|12285|12255|264
1588089600000|2020-04-28 16:00:00|12307|12277|12334.5|12304.5|12360|12330|12305|12275|117
1588118400000|2020-04-29 00:00:00|12328|12298|12350|12320|12355|12325|12327|12297|99
1588122000000|2020-04-29 01:00:00|12349|12319|12316|12286|12388|12358|12267|12237|1259
1588125600000|2020-04-29 02:00:00|12314|12284|12273|12243|12336|12306|12239|12209|327
1588129200000|2020-04-29 03:00:00|12274|12244|12265|12235|12274|12244|12197|12167|366
1588132800000|2020-04-29 04:00:00|12266|12236|12272|12242|12274|12244|12266|12236|68
1588136400000|2020-04-29 05:00:00|12274|12244|12232|12202|12274|12244|12224|12194|388
1588140000000|2020-04-29 06:00:00|12229|12199|12218|12188|12282|12252|12203|12173|847
1588143600000|2020-04-29 07:00:00|12220|12190|12290|12260|12313|12283|12220|12190|268
1588147200000|2020-04-29 08:00:00|12293|12263|12285|12255|12293|12263|12263|12233|170
1588150800000|2020-04-29 09:00:00|12282|12252|12281|12251|12293|12263|12280|12250|66
1588154400000|2020-04-29 10:00:00|12282|12252|12281|12251|12296|12266|12281|12251|42
1588158000000|2020-04-29 11:00:00|12282|12252|12244|12214|12287|12257|12242|12212|130
1588161600000|2020-04-29 12:00:00|12242|12212|12340|12310|12340|12310|12211|12181|305
1588165200000|2020-04-29 13:00:00|12338|12308|12324|12294|12370|12340|12312|12282|400
1588168800000|2020-04-29 14:00:00|12322|12292|12323|12293|12342|12312|12317|12287|136
1588172400000|2020-04-29 15:00:00|12325|12295|12330|12300|12368|12338|12313|12283|184
1588176000000|2020-04-29 16:00:00|12328|12298|12325.5|12295.5|12341|12311|12318|12288|72
1588204800000|2020-04-30 00:00:00|12343|12313|12360|12330|12360|12330|12331|12301|67
1588208400000|2020-04-30 01:00:00|12357|12327|12352|12322|12372|12342|12275|12245|989
1588212000000|2020-04-30 02:00:00|12347|12317|12297|12267|12357|12327|12297|12267|275
1588215600000|2020-04-30 03:00:00|12299|12269|12328|12298|12329|12299|12297|12267|186
1588219200000|2020-04-30 04:00:00|12329|12299|12334|12304|12336|12306|12314|12284|32
1588222800000|2020-04-30 05:00:00|12331|12301|12281|12251|12334|12304|12270|12240|267
1588226400000|2020-04-30 06:00:00|12279|12249|12266|12236|12289|12259|12229|12199|511
1588230000000|2020-04-30 07:00:00|12267|12237|12297|12267|12312|12282|12235|12205|257
1588233600000|2020-04-30 08:00:00|12301|12271|12259|12229|12325|12295|12257|12227|189
1588237200000|2020-04-30 09:00:00|12261|12231|12272|12242|12285|12255|12225|12195|160
1588240800000|2020-04-30 10:00:00|12273|12243|12274|12244|12293|12263|12258|12228|136
1588244400000|2020-04-30 11:00:00|12272|12242|12217|12187|12277|12247|12214|12184|190
1588248000000|2020-04-30 12:00:00|12216|12186|12231|12201|12277|12247|12216|12186|370
1588251600000|2020-04-30 13:00:00|12232|12202|12246|12216|12251|12221|12210|12180|213
1588255200000|2020-04-30 14:00:00|12248|12218|12256|12226|12281|12251|12238|12208|237
1588258800000|2020-04-30 15:00:00|12258|12228|12217|12187|12279|12249|12204|12174|267
1588262400000|2020-04-30 16:00:00|12218|12188|12190.5|12160.5|12232|12202|12168|12138|157
1588291200000|2020-05-01 00:00:00|12130|12100|12207|12177|12216|12186|12130|12100|84
1588294800000|2020-05-01 01:00:00|12205|12175|12127|12097|12205|12175|12122|12092|42
1588298400000|2020-05-01 02:00:00|12129|12099|12084|12054|12129|12099|12064|12034|136
1588302000000|2020-05-01 03:00:00|12082|12052|12066|12036|12082|12052|12065|12035|16
1588305600000|2020-05-01 04:00:00|12072|12042|12066|12036|12077|12047|12066|12036|5
1588309200000|2020-05-01 05:00:00|12061|12031|12024|11994|12061|12031|12013|11983|54
1588312800000|2020-05-01 06:00:00|12022|11992|11972|11942|12032|12002|11945|11915|170
1588316400000|2020-05-01 07:00:00|11974|11944|11915|11885|11974|11944|11847|11817|366
1588320000000|2020-05-01 08:00:00|11917|11887|11919|11889|11950|11920|11882|11852|227
1588323600000|2020-05-01 09:00:00|11917|11887|11908|11878|11937|11907|11897|11867|128
1588327200000|2020-05-01 10:00:00|11910|11880|11935|11905|11959|11929|11901|11871|123
1588330800000|2020-05-01 11:00:00|11933|11903|11923|11893|11980|11950|11912|11882|197
1588334400000|2020-05-01 12:00:00|11925|11895|12011|11981|12029|11999|11913|11883|397
1588338000000|2020-05-01 13:00:00|12013|11983|11975|11945|12067|12037|11975|11945|282
1588341600000|2020-05-01 14:00:00|11973|11943|11923|11893|11995|11965|11912|11882|411
1588345200000|2020-05-01 15:00:00|11925|11895|11956|11926|12000|11970|11904|11874|352
1588348800000|2020-05-01 16:00:00|11954|11924|11943.5|11913.5|11974|11944|11899|11869|157
1588550400000|2020-05-04 00:00:00|11963|11903|11910|11880|11963|11903|11859|11829|62
1588554000000|2020-05-04 01:00:00|11911|11881|11937|11907|11970|11940|11900|11870|88
1588557600000|2020-05-04 02:00:00|11935|11905|11934|11904|11935|11905|11930|11900|6
1588561200000|2020-05-04 03:00:00|11935|11905|11953|11923|11966|11936|11935|11905|45
1588564800000|2020-05-04 04:00:00|11951|11921|11896|11866|11951|11921|11893|11863|35
1588568400000|2020-05-04 05:00:00|11898|11868|11884|11854|11903|11873|11866|11836|48
1588572000000|2020-05-04 06:00:00|11887|11857|11887|11857|11905|11875|11873|11843|79
1588575600000|2020-05-04 07:00:00|11889|11859|11919|11889|11952|11922|11878|11848|175
1588579200000|2020-05-04 08:00:00|11924|11894|11920|11890|11927|11897|11877|11847|142
1588582800000|2020-05-04 09:00:00|11922|11892|11915|11885|11924|11894|11890|11860|75
1588586400000|2020-05-04 10:00:00|11913|11883|11910|11880|11934|11904|11898|11868|92
1588590000000|2020-05-04 11:00:00|11913|11883|11879|11849|11915|11885|11878|11848|115
1588593600000|2020-05-04 12:00:00|11883|11853|11878|11848|11922|11892|11864|11834|292
1588597200000|2020-05-04 13:00:00|11880|11850|11837|11807|11882|11852|11836|11806|221
1588600800000|2020-05-04 14:00:00|11836|11806|11840|11810|11867|11837|11823|11793|162
1588604400000|2020-05-04 15:00:00|11844|11814|11839|11809|11865|11835|11820|11790|138
1588608000000|2020-05-04 16:00:00|11837|11807|11827.5|11797.5|11845|11815|11819|11789|66
1588636800000|2020-05-05 00:00:00|11859|11829|11982|11952|11982|11952|11859|11829|50
1588640400000|2020-05-05 01:00:00|11977.5|11947.5|11946|11916|11981|11951|11936|11906|66
1588644000000|2020-05-05 02:00:00|11944|11914|11944|11914|11954|11924|11942|11912|18
1588647600000|2020-05-05 03:00:00|11948|11918|11934|11904|11948|11918|11927|11897|20
1588651200000|2020-05-05 04:00:00|11932|11902|11947|11917|11947|11917|11932|11902|15
1588654800000|2020-05-05 05:00:00|11949|11919|11929|11899|11951|11921|11918|11888|50
1588658400000|2020-05-05 06:00:00|11927|11897|11872|11842|11943|11913|11846|11816|158
1588662000000|2020-05-05 07:00:00|11871|11841|11850|11820|11878|11848|11818|11788|301
1588665600000|2020-05-05 08:00:00|11848|11818|11860|11830|11873|11843|11841|11811|156
1588669200000|2020-05-05 09:00:00|11858|11828|11850|11820|11868|11838|11847|11817|48
1588672800000|2020-05-05 10:00:00|11852|11822|11870|11840|11873|11843|11837|11807|70
1588676400000|2020-05-05 11:00:00|11868|11838|11871|11841|11903|11873|11863|11833|138
1588680000000|2020-05-05 12:00:00|11873|11843|11922|11892|11935|11905|11858|11828|374
1588683600000|2020-05-05 13:00:00|11924|11894|11944|11914|11954|11924|11912|11882|232
1588687200000|2020-05-05 14:00:00|11941|11911|11912|11882|11949|11919|11895|11865|207
1588690800000|2020-05-05 15:00:00|11910|11880|12031|12001|12036|12006|11900|11870|268
1588694400000|2020-05-05 16:00:00|12026|11996|12054.5|12024.5|12062|12032|12016|11986|153
1588723200000|2020-05-06 00:00:00|12062|12032|11985|11955|12070|12040|11958|11928|195
1588726800000|2020-05-06 01:00:00|11988|11958|11930|11900|12030|12000|11887|11857|1161
1588730400000|2020-05-06 02:00:00|11927|11897|12084|12054|12095|12065|11920|11890|762
1588734000000|2020-05-06 03:00:00|12085|12055|12057|12027|12097|12067|12057|12027|343
1588737600000|2020-05-06 04:00:00|12058|12028|12067|12037|12069|12039|12055|12025|14
1588741200000|2020-05-06 05:00:00|12062|12032|12090|12060|12094|12064|12037|12007|311
1588744800000|2020-05-06 06:00:00|12091|12061|12252|12222|12297|12267|12089|12059|1585
1588748400000|2020-05-06 07:00:00|12255|12225|12262|12232|12281|12251|12204|12174|306
1588752000000|2020-05-06 08:00:00|12264|12234|12304|12274|12322|12292|12244|12214|356
1588755600000|2020-05-06 09:00:00|12305|12275|12280|12250|12341|12311|12271.5|12241.5|184
1588759200000|2020-05-06 10:00:00|12277|12247|12242|12212|12284|12254|12237|12207|95
1588762800000|2020-05-06 11:00:00|12243|12213|12286|12256|12287|12257|12232|12202|146
1588766400000|2020-05-06 12:00:00|12287|12257|12233|12203|12312|12282|12229|12199|340
1588770000000|2020-05-06 13:00:00|12234|12204|12231|12201|12294|12264|12191|12161|1292
1588773600000|2020-05-06 14:00:00|12229|12199|12318|12288|12344|12314|12201|12171|1261
1588777200000|2020-05-06 15:00:00|12320|12290|12322|12292|12329|12299|12278|12248|741
1588780800000|2020-05-06 16:00:00|12325|12295|12322.5|12292.5|12335|12305|12298|12268|699
1588809600000|2020-05-07 00:00:00|12336|12306|12315|12285|12345|12315|12298|12268|70
1588813200000|2020-05-07 01:00:00|12313|12283|12285|12255|12371|12341|12254|12224|1380
1588816800000|2020-05-07 02:00:00|12286|12256|12350|12320|12373|12343|12254|12224|528
1588820400000|2020-05-07 03:00:00|12352|12322|12340|12310|12412|12382|12320|12290|781
1588824000000|2020-05-07 04:00:00|12343|12313|12355|12325|12370|12340|12338|12308|58
1588827600000|2020-05-07 05:00:00|12354|12324|12340|12310|12376|12346|12312|12282|344
1588831200000|2020-05-07 06:00:00|12342|12312|12302|12272|12377|12347|12278|12248|767
1588834800000|2020-05-07 07:00:00|12304|12274|12330|12300|12350|12320|12303|12273|163
1588838400000|2020-05-07 08:00:00|12328|12298|12330|12300|12334|12304|12319|12289|95
1588842000000|2020-05-07 09:00:00|12332|12302|12342|12312|12345|12315|12319|12289|95
1588845600000|2020-05-07 10:00:00|12339|12309|12330|12300|12345|12315|12330|12300|50
1588849200000|2020-05-07 11:00:00|12332|12302|12334|12304|12344|12314|12325|12295|116
1588852800000|2020-05-07 12:00:00|12330|12300|12364|12334|12366|12336|12320|12290|196
1588856400000|2020-05-07 13:00:00|12365|12335|12366|12336|12406|12376|12347|12317|1422
1588860000000|2020-05-07 14:00:00|12367|12337|12325|12295|12372|12342|12292|12262|1137
1588863600000|2020-05-07 15:00:00|12322|12292|12337|12307|12370|12340|12322|12292|867
1588867200000|2020-05-07 16:00:00|12340|12310|12271.5|12241.5|12344|12314|12180|12150|1419
1589155200000|2020-05-11 00:00:00|12314|12254|12414|12384|12414|12384|12314|12254|50
1589166000000|2020-05-11 03:00:00|12415|12385|12414|12384|12415|12385|12392|12362|87
1589169600000|2020-05-11 04:00:00|12411|12381|12411|12381|12414|12384|12388|12358|67
1589173200000|2020-05-11 05:00:00|12406|12376|12317|12287|12414|12384|12307|12277|673
1589176800000|2020-05-11 06:00:00|12320|12290|12341|12311|12372|12342|12313|12283|1387
1589180400000|2020-05-11 07:00:00|12343|12313|12309|12279|12365|12335|12309|12279|149
1589184000000|2020-05-11 08:00:00|12308|12278|12265|12235|12322|12292|12237.5|12207.5|391
1589187600000|2020-05-11 09:00:00|12268|12238|12295|12265|12295|12265|12258|12228|99
1589191200000|2020-05-11 10:00:00|12292|12262|12281|12251|12299|12269|12277|12247|47
1589194800000|2020-05-11 11:00:00|12283|12253|12273|12243|12284|12254|12251|12221|102
1589198400000|2020-05-11 12:00:00|12276|12246|12270|12240|12290|12260|12253|12219|198
1589202000000|2020-05-11 13:00:00|12272|12242|12298|12268|12328|12298|12258|12228|686
1589205600000|2020-05-11 14:00:00|12300|12270|12321|12291|12325|12295|12287|12257|693
1589209200000|2020-05-11 15:00:00|12322|12292|12372|12342|12383|12353|12317|12287|824
1589212800000|2020-05-11 16:00:00|12368|12338|12383|12353|12415|12385|12362|12332|320
1589241600000|2020-05-12 00:00:00|12396.5|12366.5|12329.5|12299.5|12407.5|12377.5|12323|12293|160
1589245200000|2020-05-12 01:00:00|12327.5|12297.5|12475.5|12445.5|12490.5|12460.5|12284.5|12254.5|1660
1589248800000|2020-05-12 02:00:00|12473|12443|12335.5|12305.5|12476|12446|12327.5|12297.5|565
1589252400000|2020-05-12 03:00:00|12332.5|12302.5|12277.5|12247.5|12361.5|12331.5|12253.5|12223.5|500
1589256000000|2020-05-12 04:00:00|12280.5|12250.5|12270.5|12240.5|12290|12260|12260.5|12230.5|24
1589259600000|2020-05-12 05:00:00|12270|12240|12312.5|12282.5|12330|12300|12267.5|12237.5|310
1589263200000|2020-05-12 06:00:00|12310.5|12280.5|12286|12256|12328|12298|12247.5|12217.5|736
1589266800000|2020-05-12 07:00:00|12288|12258|12309|12279|12314|12284|12282|12252|145
1589270400000|2020-05-12 08:00:00|12307|12277|12274|12244|12309|12279|12274|12244|112
1589274000000|2020-05-12 09:00:00|12272|12242|12303|12273|12306|12276|12269|12239|103
1589277600000|2020-05-12 10:00:00|12304|12274|12319|12289|12330|12300|12298|12268|131
1589281200000|2020-05-12 11:00:00|12316|12286|12334|12304|12339|12309|12309|12279|128
1589284800000|2020-05-12 12:00:00|12331|12301|12357|12327|12375|12345|12330|12300|213
1589288400000|2020-05-12 13:00:00|12359|12329|12330|12300|12384|12354|12299.5|12269.5|1196
1589292000000|2020-05-12 14:00:00|12329|12299|12342|12312|12347|12317|12286|12256|921
1589295600000|2020-05-12 15:00:00|12340|12310|12334|12304|12360|12330|12304|12274|609
1589299200000|2020-05-12 16:00:00|12336|12306|12346|12316|12357|12327|12319|12289|642
1589328000000|2020-05-13 00:00:00|12281.5|12251.5|12279.5|12249.5|12282.5|12252.5|12254|12224|67
1589331600000|2020-05-13 01:00:00|12280.5|12250.5|12182.5|12152.5|12328.5|12298.5|12167.5|12137.5|1222
1589335200000|2020-05-13 02:00:00|12179.5|12149.5|12321|12291|12337.5|12307.5|12147|12117|910
1589338800000|2020-05-13 03:00:00|12322.5|12292.5|12301.5|12271.5|12372.5|12342.5|12294.5|12264.5|560
1589342400000|2020-05-13 04:00:00|12299.5|12269.5|12292.5|12262.5|12299.5|12269.5|12289.5|12259.5|33
1589346000000|2020-05-13 05:00:00|12294.5|12264.5|12249.5|12219.5|12313.5|12283.5|12241.5|12211.5|450
1589349600000|2020-05-13 06:00:00|12246.5|12216.5|12284|12254|12316.5|12286.5|12244.5|12214.5|1047
1589353200000|2020-05-13 07:00:00|12285|12255|12244|12214|12296|12266|12241|12211|183
1589356800000|2020-05-13 08:00:00|12242|12212|12229|12199|12259|12229|12187|12157|220
1589360400000|2020-05-13 09:00:00|12227|12197|12262|12232|12266|12236|12226|12196|106
1589364000000|2020-05-13 10:00:00|12264|12234|12279|12249|12292|12262|12262|12232|127
1589367600000|2020-05-13 11:00:00|12277|12247|12291|12261|12299|12269|12269|12239|103
1589371200000|2020-05-13 12:00:00|12295|12265|12295|12265|12304|12274|12275|12245|165
1589374800000|2020-05-13 13:00:00|12297|12267|12246|12216|12331|12301|12233|12203|1539
1589378400000|2020-05-13 14:00:00|12248|12218|12285|12255|12308|12278|12232|12202|829
1589382000000|2020-05-13 15:00:00|12287|12257|12271|12241|12295|12265|12248|12218|480
1589385600000|2020-05-13 16:00:00|12269|12239|12264.5|12234.5|12282|12252|12250|12220|165
1589414400000|2020-05-14 00:00:00|12260|12230|12277|12247|12277|12247|12242|12212|24
1589418000000|2020-05-14 01:00:00|12281|12251|12222|12192|12295|12265|12170|12140|797
1589421600000|2020-05-14 02:00:00|12220|12190|12299|12269|12301|12271|12204|12174|453
1589425200000|2020-05-14 03:00:00|12302|12272|12299|12269|12334|12304|12294|12264|405
1589428800000|2020-05-14 04:00:00|12303|12273|12298|12268|12306|12276|12290|12260|25
1589432400000|2020-05-14 05:00:00|12299|12269|12293|12263|12299|12269|12271|12241|271
1589436000000|2020-05-14 06:00:00|12290|12260|12268|12238|12298|12268|12257|12227|744
1589439600000|2020-05-14 07:00:00|12270|12240|12236|12206|12270|12240|12231|12201|299
1589443200000|2020-05-14 08:00:00|12234|12204|12230|12200|12246|12216|12211|12181|232
1589446800000|2020-05-14 09:00:00|12226|12196|12217|12187|12233|12203|12197|12167|120
1589450400000|2020-05-14 10:00:00|12216|12186|12192|12162|12222|12192|12187|12157|111
1589454000000|2020-05-14 11:00:00|12193|12163|12195|12165|12203|12173|12187|12157|81
1589457600000|2020-05-14 12:00:00|12188|12158|12166|12136|12188|12158|12137|12107|394
1589461200000|2020-05-14 13:00:00|12168|12138|12018|11988|12181|12151|11994|11964|1601
1589464800000|2020-05-14 14:00:00|12020|11990|12056|12026|12060|12030|11978|11948|1060
1589468400000|2020-05-14 15:00:00|12058|12028|12087|12057|12095|12065|12056|12026|636
1589472000000|2020-05-14 16:00:00|12085|12055|12087.5|12057.5|12117|12087|12079|12049|399
1589414400000|2020-05-14 00:00:00|12260|12230|12277|12247|12277|12247|12242|12212|24
1589418000000|2020-05-14 01:00:00|12281|12251|12222|12192|12295|12265|12170|12140|797
1589421600000|2020-05-14 02:00:00|12220|12190|12299|12269|12301|12271|12204|12174|453
1589425200000|2020-05-14 03:00:00|12302|12272|12299|12269|12334|12304|12294|12264|405
1589428800000|2020-05-14 04:00:00|12303|12273|12298|12268|12306|12276|12290|12260|25
1589432400000|2020-05-14 05:00:00|12299|12269|12293|12263|12299|12269|12271|12241|271
1589436000000|2020-05-14 06:00:00|12290|12260|12268|12238|12298|12268|12257|12227|744
1589439600000|2020-05-14 07:00:00|12270|12240|12236|12206|12270|12240|12231|12201|299
1589443200000|2020-05-14 08:00:00|12234|12204|12230|12200|12246|12216|12211|12181|232
1589446800000|2020-05-14 09:00:00|12226|12196|12217|12187|12233|12203|12197|12167|120
1589450400000|2020-05-14 10:00:00|12216|12186|12192|12162|12222|12192|12187|12157|111
1589454000000|2020-05-14 11:00:00|12193|12163|12195|12165|12203|12173|12187|12157|81
1589457600000|2020-05-14 12:00:00|12188|12158|12166|12136|12188|12158|12137|12107|394
1589461200000|2020-05-14 13:00:00|12168|12138|12018|11988|12181|12151|11994|11964|1601
1589464800000|2020-05-14 14:00:00|12020|11990|12056|12026|12060|12030|11978|11948|1060
1589468400000|2020-05-14 15:00:00|12058|12028|12087|12057|12095|12065|12056|12026|636
1589472000000|2020-05-14 16:00:00|12085|12055|12087.5|12057.5|12117|12087|12079|12049|399
1589500800000|2020-05-15 00:00:00|12111|12081|12082|12052|12111|12081|12075|12045|67
1589504400000|2020-05-15 01:00:00|12087|12057|12085|12055|12120|12090|12057|12027|1154
1589508000000|2020-05-15 02:00:00|12087|12057|12070|12040|12098|12068|12050|12020|688
1589511600000|2020-05-15 03:00:00|12069|12039|12080|12050|12085|12055|12057|12027|242
1589515200000|2020-05-15 04:00:00|12077|12047|12078|12048|12084|12054|12072|12042|41
1589518800000|2020-05-15 05:00:00|12080|12050|12054|12024|12094|12064|12036|12006|353
1589522400000|2020-05-15 06:00:00|12055|12025|12046|12016|12118|12088|12033|12003|738
1589526000000|2020-05-15 07:00:00|12048|12018|12004|11974|12058|12028|11991|11961|285
1589529600000|2020-05-15 08:00:00|12002|11972|11930|11900|12010|11980|11927|11897|265
1589533200000|2020-05-15 09:00:00|11931|11901|11944|11914|11974|11944|11927|11897|128
1589536800000|2020-05-15 10:00:00|11949|11919|11940|11910|11965|11935|11935|11905|97
1589540400000|2020-05-15 11:00:00|11935|11905|11900|11870|11935|11905|11889|11859|243
1589544000000|2020-05-15 12:00:00|11902|11872|11922|11892|11927|11897|11880|11850|239
1589547600000|2020-05-15 13:00:00|11919|11889|11903|11873|11962|11932|11892|11862|1127
1589551200000|2020-05-15 14:00:00|11902|11872|11893|11863|11953|11923|11876|11846|896
1589554800000|2020-05-15 15:00:00|11892|11862|11871|11841|11910|11880|11866|11836|650
1589558400000|2020-05-15 16:00:00|11872|11842|11844.5|11814.5|11876|11846|11841.5|11811.5|235
1589760000000|2020-05-18 00:00:00|11854|11794|11911|11881|11916|11886|11851|11794|100
1589763600000|2020-05-18 01:00:00|11919|11889|11988|11958|12012|11982|11909|11879|872
1589767200000|2020-05-18 02:00:00|11986|11956|11991|11961|12023|11993|11973|11943|271
1589770800000|2020-05-18 03:00:00|11990|11960|11985|11955|12003|11973|11980|11950|159
1589774400000|2020-05-18 04:00:00|11983|11953|11973|11943|11991|11961|11964|11934|22
1589778000000|2020-05-18 05:00:00|11974|11944|12021|11991|12031|12001|11974|11944|353
1589781600000|2020-05-18 06:00:00|12019|11989|12028|11998|12092|12062|11997|11967|1071
1589785200000|2020-05-18 07:00:00|12025|11995|12083|12053|12088|12058|12025|11995|286
1589788800000|2020-05-18 08:00:00|12080|12050|12018|11988|12088|12058|12011|11981|168
1589792400000|2020-05-18 09:00:00|12022|11992|12011|11981|12043|12013|12003|11973|187
1589796000000|2020-05-18 10:00:00|12013|11983|12048|12018|12050|12020|12012|11982|67
1589799600000|2020-05-18 11:00:00|12047|12017|12055|12025|12068|12038|12023|11993|246
1589803200000|2020-05-18 12:00:00|12057|12027|12054|12024|12064|12034|12043|12013|229
1589806800000|2020-05-18 13:00:00|12052|12022|12157|12127|12202|12172|12040|12010|1203
1589810400000|2020-05-18 14:00:00|12160|12130|12273|12243|12282|12252|12145|12115|1291
1589814000000|2020-05-18 15:00:00|12275|12245|12267|12237|12277|12247|12253|12223|437
1589817600000|2020-05-18 16:00:00|12268|12238|12255.5|12225.5|12273|12243|12245|12215|217
1589846400000|2020-05-19 00:00:00|12311|12281|12283|12253|12311|12281|12268|12238|95
1589850000000|2020-05-19 01:00:00|12281|12251|12291|12261|12339|12309|12244|12214|1154
1589853600000|2020-05-19 02:00:00|12288|12258|12290|12260|12331|12301|12278|12248|383
1589857200000|2020-05-19 03:00:00|12293|12263|12267|12237|12298|12268|12248|12218|506
1589860800000|2020-05-19 04:00:00|12269|12239|12286|12256|12289|12259|12269|12239|59
1589864400000|2020-05-19 05:00:00|12284|12254|12291|12261|12300|12270|12271|12241|428
1589868000000|2020-05-19 06:00:00|12293|12263|12338|12308|12343|12313|12288|12258|723
1589871600000|2020-05-19 07:00:00|12339|12309|12369|12339|12394|12364|12327|12297|272
1589875200000|2020-05-19 08:00:00|12366|12336|12332|12302|12366|12336|12250|12220|324
1589878800000|2020-05-19 09:00:00|12336|12306|12299|12269|12342|12312|12299|12269|101
1589882400000|2020-05-19 10:00:00|12298|12268|12326|12296|12326|12296|12291|12261|87
1589886000000|2020-05-19 11:00:00|12328|12298|12367|12337|12383|12353|12322|12292|215
1589889600000|2020-05-19 12:00:00|12365|12335|12444|12414|12455|12425|12352|12322|365
1589893200000|2020-05-19 13:00:00|12446|12416|12413|12383|12470|12440|12377|12347|1192
1589896800000|2020-05-19 14:00:00|12415|12385|12433|12403|12450|12420|12374|12344|1072
1589900400000|2020-05-19 15:00:00|12430|12400|12465|12435|12471|12441|12420|12390|571
1589904000000|2020-05-19 16:00:00|12460|12430|12463.5|12433.5|12470.5|12440.5|12449|12419|286
1589932800000|2020-05-20 00:00:00|12454|12424|12431|12401|12462|12432|12429|12399|62
1589936400000|2020-05-20 01:00:00|12429|12399|12506|12476|12511|12481|12417|12387|1099
1589940000000|2020-05-20 02:00:00|12504|12474|12414|12384|12507|12477|12410|12380|517
1589943600000|2020-05-20 03:00:00|12415|12385|12460|12430|12470|12440|12399|12369|197
1589947200000|2020-05-20 04:00:00|12462|12432|12462|12432|12464|12434|12457|12427|21
1589950800000|2020-05-20 05:00:00|12460|12430|12437|12407|12479|12449|12429|12399|255
1589954400000|2020-05-20 06:00:00|12439|12409|12459|12429|12465|12435|12419|12389|414
1589958000000|2020-05-20 07:00:00|12460|12430|12415|12385|12479|12449|12403|12373|252
1589961600000|2020-05-20 08:00:00|12416|12386|12453|12423|12459|12429|12398|12368|168
1589965200000|2020-05-20 09:00:00|12454|12424|12460|12430|12469|12439|12450|12420|83
1589968800000|2020-05-20 10:00:00|12458|12428|12478|12448|12479|12449|12457|12427|40
1589972400000|2020-05-20 11:00:00|12475|12445|12458|12428|12493|12463|12450|12420|110
1589976000000|2020-05-20 12:00:00|12461|12431|12445|12415|12461|12431|12407|12377|328
1589979600000|2020-05-20 13:00:00|12443|12413|12473|12443|12483|12453|12423|12393|723
1589983200000|2020-05-20 14:00:00|12475|12445|12626|12596|12650|12620|12460|12430|1194
1589986800000|2020-05-20 15:00:00|12624|12594|12685|12655|12688|12658|12604|12574|684
1589990400000|2020-05-20 16:00:00|12687|12657|12699.5|12669.5|12701.5|12671.5|12664|12634|126
1590019200000|2020-05-21 00:00:00|12674|12644|12713|12683|12713|12683|12650.5|12620.5|50
1590022800000|2020-05-21 01:00:00|12711|12681|12717|12687|12823|12793|12678|12648|1271
1590026400000|2020-05-21 02:00:00|12714|12684|12769|12739|12780|12750|12671|12641|875
1590030000000|2020-05-21 03:00:00|12770|12740|12775|12745|12790|12760|12760|12730|560
1590033600000|2020-05-21 04:00:00|12773|12743|12763|12733|12797|12767|12761|12731|91
1590037200000|2020-05-21 05:00:00|12764|12734|12741|12711|12781|12751|12713|12683|432
1590040800000|2020-05-21 06:00:00|12743|12713|12774|12744|12783|12753|12695|12665|837
1590044400000|2020-05-21 07:00:00|12773|12743|12818|12788|12832|12802|12748|12718|279
1590048000000|2020-05-21 08:00:00|12821|12791|12828|12798|12855|12825|12815|12785|272
1590051600000|2020-05-21 09:00:00|12831|12801|12821|12791|12848|12818|12781|12751|267
1590055200000|2020-05-21 10:00:00|12818|12788|12848|12818|12863|12833|12818|12788|214
1590058800000|2020-05-21 11:00:00|12850|12820|12858|12828|12860|12830|12835|12805|197
1590062400000|2020-05-21 12:00:00|12860|12830|12899|12869|12925|12895|12830|12800|383
1590066000000|2020-05-21 13:00:00|12902|12872|12862|12832|12910|12880|12808|12778|2392
1590069600000|2020-05-21 14:00:00|12863|12833|12814|12784|12876|12846|12722|12692|1808
1590073200000|2020-05-21 15:00:00|12812|12782|12796|12766|12837|12807|12730|12700|1243
1590076800000|2020-05-21 16:00:00|12795|12765|12688|12658|12805|12775|12677|12647|696
1590105600000|2020-05-22 00:00:00|12569.5|12539.5|12515.5|12485.5|12637.5|12607.5|12460.5|12430.5|482
1590109200000|2020-05-22 01:00:00|12513.5|12483.5|12246.5|12216.5|12667.5|12637.5|12234.5|12204.5|2672
1590112800000|2020-05-22 02:00:00|12240.5|12210.5|12230|12200|12272.5|12242.5|12216.5|12186.5|1187
1590116400000|2020-05-22 03:00:00|12229.5|12199.5|12325|12295|12332|12302|12223|12193|511
1590120000000|2020-05-22 04:00:00|12324.5|12294.5|12287.5|12257.5|12353.5|12323.5|12279.5|12249.5|126
1590123600000|2020-05-22 05:00:00|12284.5|12254.5|12219|12189|12284.5|12254.5|12219|12189|520
1590127200000|2020-05-22 06:00:00|12221|12191|12150|12120|12260.5|12230.5|12146|12116|973
1590130800000|2020-05-22 07:00:00|12152|12122|12134|12104|12167|12137|12119|12089|247
1590134400000|2020-05-22 08:00:00|12135|12105|12222|12192|12237|12207|12135|12105|291
1590138000000|2020-05-22 09:00:00|12220|12190|12239|12209|12249|12219|12212|12182|79
1590141600000|2020-05-22 10:00:00|12240|12210|12237|12207|12242|12212|12235|12205|30
1590145200000|2020-05-22 11:00:00|12238|12208|12232|12202|12238|12208|12212|12182|96
1590148800000|2020-05-22 12:00:00|12227|12197|12205|12175|12238|12208|12198|12168|294
1590152400000|2020-05-22 13:00:00|12203|12173|12293|12263|12293|12263|12198|12168|1571
1590156000000|2020-05-22 14:00:00|12295|12265|12227|12197|12318|12288|12220|12190|1655
1590159600000|2020-05-22 15:00:00|12223|12193|12263|12233|12285|12255|12222|12192|722
1590163200000|2020-05-22 16:00:00|12264|12234|12259|12229|12269|12239|12211|12181|390
1590451200000|2020-05-26 00:00:00|12245|12215|12296.5|12266.5|12314|12284|12211.5|12181.5|163
1590454800000|2020-05-26 01:00:00|12296|12266|12244.5|12214.5|12366.5|12336.5|12237|12207|1482
1590458400000|2020-05-26 02:00:00|12247.5|12217.5|12239.5|12209.5|12254.5|12224.5|12218.5|12188.5|634
1590462000000|2020-05-26 03:00:00|12237|12207|12274.5|12244.5|12274.5|12244.5|12237|12207|250
1590465600000|2020-05-26 04:00:00|12272.5|12242.5|12260.5|12230.5|12272.5|12242.5|12254.5|12224.5|83
1590469200000|2020-05-26 05:00:00|12258.5|12228.5|12295|12265|12311.5|12281.5|12245.5|12215.5|337
1590472800000|2020-05-26 06:00:00|12292.5|12262.5|12294|12264|12324|12294|12272|12242|703
1590476400000|2020-05-26 07:00:00|12296|12266|12357|12327|12375|12345|12293|12263|299
1590480000000|2020-05-26 08:00:00|12356|12326|12388|12358|12390|12360|12345|12315|153
1590483600000|2020-05-26 09:00:00|12383|12353|12387|12357|12429|12399|12381|12351|180
1590487200000|2020-05-26 10:00:00|12382|12352|12384|12354|12397|12367|12365|12335|94
1590490800000|2020-05-26 11:00:00|12382|12352|12382|12352|12402|12372|12376|12346|116
1590494400000|2020-05-26 12:00:00|12379|12349|12384|12354|12399|12369|12352|12322|302
1590498000000|2020-05-26 13:00:00|12382|12352|12319|12289|12396|12366|12319|12289|1304
1590501600000|2020-05-26 14:00:00|12318|12288|12327|12297|12352|12322|12233|12203|1113
1590505200000|2020-05-26 15:00:00|12330|12300|12365|12335|12373|12343|12295|12265|576
1590508800000|2020-05-26 16:00:00|12359|12329|12345|12315|12375|12345|12322|12292|422
1590537600000|2020-05-27 00:00:00|12340.5|12310.5|12318|12288|12340.5|12310.5|12295.5|12265.5|51
1590541200000|2020-05-27 01:00:00|12318.5|12288.5|12285|12255|12353.5|12323.5|12270.5|12240.5|1127
1590544800000|2020-05-27 02:00:00|12282.5|12252.5|12257.5|12227.5|12289.5|12259.5|12233|12203|396
1590548400000|2020-05-27 03:00:00|12258.5|12228.5|12255.5|12225.5|12280|12250|12228.5|12198.5|310
1590552000000|2020-05-27 04:00:00|12253.5|12223.5|12238.5|12208.5|12253.5|12223.5|12233|12203|68
1590555600000|2020-05-27 05:00:00|12236|12206|12237.5|12207.5|12245.5|12215.5|12197.5|12167.5|344
1590559200000|2020-05-27 06:00:00|12235.5|12205.5|12199|12169|12249.5|12219.5|12185|12155|510
1590562800000|2020-05-27 07:00:00|12201|12171|12241|12211|12246|12216|12185|12155|273
1590566400000|2020-05-27 08:00:00|12242|12212|12242|12212|12265|12235|12230|12200|163
1590570000000|2020-05-27 09:00:00|12243|12213|12267|12237|12273|12243|12217|12187|229
1590573600000|2020-05-27 10:00:00|12263|12233|12253|12223|12278|12248|12250|12220|137
1590577200000|2020-05-27 11:00:00|12255|12225|12237|12207|12258|12228|12230|12200|136
1590580800000|2020-05-27 12:00:00|12236|12206|12169|12139|12236|12206|12157|12127|316
1590584400000|2020-05-27 13:00:00|12165|12135|12143|12113|12222|12192|12143|12113|1211
1590588000000|2020-05-27 14:00:00|12141|12111|12146|12116|12175|12145|12118|12088|1081
1590591600000|2020-05-27 15:00:00|12144|12114|12134|12104|12144|12114|12106|12076|419
1590595200000|2020-05-27 16:00:00|12136|12106|12179|12149|12204|12174|12131|12101|551
1590624000000|2020-05-28 00:00:00|12167.5|12137.5|12194.5|12164.5|12201.5|12171.5|12167.5|12137.5|87
1590627600000|2020-05-28 01:00:00|12196.5|12166.5|12264.5|12234.5|12294.5|12264.5|12168.5|12138.5|1100
1590631200000|2020-05-28 02:00:00|12266.5|12236.5|12276.5|12246.5|12285.5|12255.5|12226.5|12196.5|554
1590634800000|2020-05-28 03:00:00|12279.5|12249.5|12244.5|12214.5|12284.5|12254.5|12244.5|12214.5|283
1590638400000|2020-05-28 04:00:00|12242.5|12212.5|12262.5|12232.5|12264.5|12234.5|12242|12212|42
1590642000000|2020-05-28 05:00:00|12262|12232|12271.5|12241.5|12287.5|12257.5|12246.5|12216.5|338
1590645600000|2020-05-28 06:00:00|12272.5|12242.5|12262|12232|12322|12292|12259|12229|645
1590649200000|2020-05-28 07:00:00|12263|12233|12197|12167|12283|12253|12172|12142|439
1590652800000|2020-05-28 08:00:00|12196|12166|12172|12142|12212|12182|12145|12115|270
1590656400000|2020-05-28 09:00:00|12171|12141|12189|12159|12199|12169|12171|12141|112
1590660000000|2020-05-28 10:00:00|12188|12158|12204|12174|12213|12183|12188|12158|78
1590663600000|2020-05-28 11:00:00|12207|12177|12226.5|12196.5|12242.5|12212.5|12207|12177|218
1590667200000|2020-05-28 12:00:00|12224.5|12194.5|12231|12201|12233|12203|12201|12171|260
1590670800000|2020-05-28 13:00:00|12234|12204|12228|12198|12276|12246|12206|12176|821
1590674400000|2020-05-28 14:00:00|12226|12196|12230|12200|12240|12210|12209|12179|764
1590678000000|2020-05-28 15:00:00|12232|12202|12258|12228|12261|12231|12190|12160|670
1590681600000|2020-05-28 16:00:00|12260|12230|12235|12205|12261|12231|12216|12186|276
1590710400000|2020-05-29 00:00:00|12220|12190|12195.5|12165.5|12226|12196|12195.5|12165.5|44
1590714000000|2020-05-29 01:00:00|12193.5|12163.5|12223.5|12193.5|12238.5|12208.5|12155.5|12125.5|631
1590717600000|2020-05-29 02:00:00|12226|12196|12246|12216|12313.5|12283.5|12226|12196|606
1590721200000|2020-05-29 03:00:00|12245.5|12215.5|12221|12191|12246.5|12216.5|12203.5|12173.5|371
1590724800000|2020-05-29 04:00:00|12220.5|12190.5|12214|12184|12220.5|12190.5|12210.5|12180.5|32
1590728400000|2020-05-29 05:00:00|12213.5|12183.5|12208.5|12178.5|12231|12201|12196.5|12166.5|324
1590732000000|2020-05-29 06:00:00|12206.5|12176.5|12190|12160|12234|12204|12179.5|12149.5|676
1590735600000|2020-05-29 07:00:00|12193|12163|12204|12174|12254|12224|12178|12148|213
1590739200000|2020-05-29 08:00:00|12202|12172|12247|12217|12256|12226|12192|12162|269
1590742800000|2020-05-29 09:00:00|12249|12219|12257|12227|12273|12243|12243|12213|181
1590746400000|2020-05-29 10:00:00|12255|12225|12243|12213|12258|12228|12233|12203|81
1590750000000|2020-05-29 11:00:00|12242|12212|12224|12194|12248|12218|12224|12194|67
1590753600000|2020-05-29 12:00:00|12223|12193|12216|12186|12228|12198|12193.5|12163.5|271
1590757200000|2020-05-29 13:00:00|12215|12185|12168|12138|12233|12203|12150|12120|673
1590760800000|2020-05-29 14:00:00|12169|12139|12206|12176|12222|12192|12165|12135|657
1590764400000|2020-05-29 15:00:00|12208|12178|12348|12318|12358|12328|12191|12161|677
1590768000000|2020-05-29 16:00:00|12350|12320|12373|12343|12397|12367|12321|12291|507
1590969600000|2020-06-01 00:00:00|12406|12346|12472.5|12442.5|12559.5|12529.5|12406|12346|341
1590973200000|2020-06-01 01:00:00|12470.5|12440.5|12543.5|12513.5|12570.5|12540.5|12453.5|12423.5|1176
1590976800000|2020-06-01 02:00:00|12545.5|12515.5|12604.5|12574.5|12606.5|12576.5|12515.5|12485.5|619
1590980400000|2020-06-01 03:00:00|12606.5|12576.5|12591.5|12561.5|12611.5|12581.5|12563.5|12533.5|408
1590984000000|2020-06-01 04:00:00|12589.5|12559.5|12594.5|12564.5|12599.5|12569.5|12582.5|12552.5|34
1590987600000|2020-06-01 05:00:00|12597|12567|12654.5|12624.5|12682.5|12652.5|12589.5|12559.5|324
1590991200000|2020-06-01 06:00:00|12652.5|12622.5|12612|12582|12691|12661|12600|12570|1004
1590994800000|2020-06-01 07:00:00|12611|12581|12547|12517|12622|12592|12535|12505|356
1590998400000|2020-06-01 08:00:00|12541|12511|12514|12484|12552|12522|12442.5|12412.5|530
1591002000000|2020-06-01 09:00:00|12512|12482|12501|12471|12522|12492|12483|12453|141
1591005600000|2020-06-01 10:00:00|12497|12467|12490.5|12460.5|12506|12476|12486|12456|96
1591009200000|2020-06-01 11:00:00|12492.5|12462.5|12510|12480|12511|12481|12467.5|12437.5|214
1591012800000|2020-06-01 12:00:00|12511|12481|12524|12494|12534|12504|12486|12456|356
1591016400000|2020-06-01 13:00:00|12527|12497|12477|12447|12531|12501|12418|12388|1035
1591020000000|2020-06-01 14:00:00|12479|12449|12571|12541|12582.5|12552.5|12467|12437|751
1591023600000|2020-06-01 15:00:00|12573|12543|12648|12618|12653|12623|12568|12538|619
1591027200000|2020-06-01 16:00:00|12653|12623|12608|12578|12653|12623|12598|12568|526
1591056000000|2020-06-02 00:00:00|12587.5|12557.5|12620.5|12590.5|12638.5|12608.5|12577.5|12547.5|83
1591059600000|2020-06-02 01:00:00|12623|12593|12590.5|12560.5|12645.5|12615.5|12573.5|12543.5|559
1591063200000|2020-06-02 02:00:00|12590|12560|12570.5|12540.5|12603|12573|12557.5|12527.5|371
1591066800000|2020-06-02 03:00:00|12572.5|12542.5|12600.5|12570.5|12608.5|12578.5|12562.5|12532.5|171
1591070400000|2020-06-02 04:00:00|12602.5|12572.5|12590.5|12560.5|12610.5|12580.5|12586.5|12556.5|34
1591074000000|2020-06-02 05:00:00|12588.5|12558.5|12620.5|12590.5|12634.5|12604.5|12588.5|12558.5|235
1591077600000|2020-06-02 06:00:00|12622.5|12592.5|12630|12600|12666|12636|12606|12576|747
1591081200000|2020-06-02 07:00:00|12632|12602|12691|12661|12714|12684|12627|12597|287
1591084800000|2020-06-02 08:00:00|12689|12659|12790|12760|12808|12778|12684|12654|366
1591088400000|2020-06-02 09:00:00|12789|12759|12805|12775|12846|12816|12772|12742|273
1591092000000|2020-06-02 10:00:00|12807|12777|12851|12821|12869|12839|12791|12761|178
1591095600000|2020-06-02 11:00:00|12853|12823|12763|12733|12863|12833|12763|12733|297
1591099200000|2020-06-02 12:00:00|12764|12734|12787|12757|12796|12766|12758|12728|299
1591102800000|2020-06-02 13:00:00|12789|12759|12863|12833|12877|12847|12772|12742|1296
1591106400000|2020-06-02 14:00:00|12861|12831|12825|12795|12880|12850|12750|12720|1283
1591110000000|2020-06-02 15:00:00|12824|12794|12862|12832|12878|12848|12772|12742|985
1591113600000|2020-06-02 16:00:00|12860|12830|12885|12855|12902|12872|12842|12812|381
1591142400000|2020-06-03 00:00:00|12880.5|12850.5|12907.5|12877.5|12907.5|12877.5|12875.5|12845.5|99
1591146000000|2020-06-03 01:00:00|12909.5|12879.5|12805.5|12775.5|12912.5|12882.5|12800.5|12770.5|872
1591149600000|2020-06-03 02:00:00|12805|12775|12805.5|12775.5|12820.5|12790.5|12783|12753|457
1591153200000|2020-06-03 03:00:00|12805|12775|12810|12780|12820.5|12790.5|12782.5|12752.5|360
1591156800000|2020-06-03 04:00:00|12807.5|12777.5|12799.5|12769.5|12812.5|12782.5|12799.5|12769.5|69
1591160400000|2020-06-03 05:00:00|12800|12770|12797.5|12767.5|12815.5|12785.5|12760.5|12730.5|254
1591164000000|2020-06-03 06:00:00|12800.5|12770.5|12814|12784|12825.5|12795.5|12768.5|12738.5|672
1591167600000|2020-06-03 07:00:00|12815|12785|12880|12850|12903|12873|12807|12777|293
1591171200000|2020-06-03 08:00:00|12882|12852|12898|12868|12905|12875|12882|12852|110
1591174800000|2020-06-03 09:00:00|12900|12870|12913|12883|12933|12903|12900|12870|139
1591178400000|2020-06-03 10:00:00|12912|12882|12885|12855|12934|12904|12883.5|12853.5|212
1591182000000|2020-06-03 11:00:00|12887|12857|12908|12878|12912|12882|12858|12828|235
1591185600000|2020-06-03 12:00:00|12911|12881|12908|12878|12931|12901|12887|12857|323
1591189200000|2020-06-03 13:00:00|12905|12875|12828|12798|12906|12876|12796|12766|1515
1591192800000|2020-06-03 14:00:00|12829|12799|12705|12675|12843|12813|12678|12648|1299
1591196400000|2020-06-03 15:00:00|12703|12673|12873|12843|12893|12863|12703|12673|924
1591200000000|2020-06-03 16:00:00|12868|12838|12828|12798|12873|12843|12822|12792|367
1591228800000|2020-06-04 00:00:00|12821|12761|12783.5|12753.5|12821|12782.5|12750.5|12720.5|84
1591232400000|2020-06-04 01:00:00|12781.5|12751.5|12720.5|12690.5|12823.5|12793.5|12718|12688|669
1591236000000|2020-06-04 02:00:00|12720|12690|12648.5|12618.5|12736|12706|12616.5|12586.5|531
1591239600000|2020-06-04 03:00:00|12648|12618|12633.5|12603.5|12680|12650|12631|12601|340
1591243200000|2020-06-04 04:00:00|12635.5|12605.5|12637.5|12607.5|12653.5|12623.5|12630.5|12600.5|48
1591246800000|2020-06-04 05:00:00|12640.5|12610.5|12660.5|12630.5|12670.5|12640.5|12625.5|12595.5|279
1591250400000|2020-06-04 06:00:00|12658.5|12628.5|12671|12641|12678|12648|12626.5|12596.5|843
1591254000000|2020-06-04 07:00:00|12674|12644|12606|12576|12674|12644|12547|12517|355
1591257600000|2020-06-04 08:00:00|12607|12577|12625|12595|12639|12609|12597|12567|171
1591261200000|2020-06-04 09:00:00|12628|12598|12677|12647|12687|12657|12627|12597|153
1591264800000|2020-06-04 10:00:00|12679|12649|12672|12642|12700|12670|12664|12634|123
1591268400000|2020-06-04 11:00:00|12670|12640|12709|12679|12734|12704|12667|12637|167
1591272000000|2020-06-04 12:00:00|12707|12677|12703|12673|12729|12699|12674|12644|313
1591275600000|2020-06-04 13:00:00|12701|12671|12740|12710|12778|12748|12701|12671|1024
1591279200000|2020-06-04 14:00:00|12743|12713|12799|12769|12814|12784|12716|12686|824
1591282800000|2020-06-04 15:00:00|12801|12771|12785|12755|12857|12827|12779|12749|590
1591286400000|2020-06-04 16:00:00|12787|12757|12764|12734|12802|12772|12744|12714|347
1591315200000|2020-06-05 00:00:00|12770.5|12740.5|12779.5|12749.5|12799.5|12769.5|12757|12727|64
1591318800000|2020-06-05 01:00:00|12780|12750|12782.5|12752.5|12807.5|12777.5|12757.5|12727.5|627
1591322400000|2020-06-05 02:00:00|12780.5|12750.5|12867|12837|12870.5|12840.5|12767.5|12737.5|458
1591326000000|2020-06-05 03:00:00|12864.5|12834.5|12861.5|12831.5|12864.5|12834.5|12861.5|12831.5|2
1591336800000|2020-06-05 06:00:00|12910|12880|12887|12857|12917.5|12887.5|12884|12854|248
1591340400000|2020-06-05 07:00:00|12886|12856|12981|12951|12996|12966|12872|12842|300
1591344000000|2020-06-05 08:00:00|12984|12954|12872|12842|12989|12959|12858|12828|346
1591347600000|2020-06-05 09:00:00|12870|12840|12823|12793|12889|12859|12781|12751|398
1591351200000|2020-06-05 10:00:00|12819|12789|12854|12824|12854|12824|12814|12784|115
1591354800000|2020-06-05 11:00:00|12856|12826|12890|12860|12915|12885|12845|12815|160
1591358400000|2020-06-05 12:00:00|12889|12859|12943|12913|12965|12935|12823|12793|581
1591362000000|2020-06-05 13:00:00|12942|12912|12861|12831|12942|12912|12855|12825|1290
1591365600000|2020-06-05 14:00:00|12863|12833|13002|12972|13002|12972|12861|12831|596
1591369200000|2020-06-05 15:00:00|13006|12976|13008|12978|13020|12990|12958|12928|753
1591372800000|2020-06-05 16:00:00|13006|12976|12993|12963|13028|12998|12973|12943|452
1591574400000|2020-06-08 00:00:00|12958|12898|12955.5|12925.5|12958|12925.5|12917.5|12887.5|119
1591578000000|2020-06-08 01:00:00|12957.5|12927.5|12947.5|12917.5|13008|12978|12907.5|12877.5|1080
1591581600000|2020-06-08 02:00:00|12950|12920|12961.5|12931.5|12979.5|12949.5|12937.5|12907.5|427
1591585200000|2020-06-08 03:00:00|12958.5|12928.5|13001.5|12971.5|13005.5|12975.5|12958.5|12928.5|248
1591588800000|2020-06-08 04:00:00|12999|12969|12989.5|12959.5|13011.5|12981.5|12988.5|12958.5|40
1591592400000|2020-06-08 05:00:00|12987|12957|12976.5|12946.5|12994|12964|12949|12919|474
1591596000000|2020-06-08 06:00:00|12976|12946|12966|12936|13013.5|12983.5|12966|12936|563
1591599600000|2020-06-08 07:00:00|12965|12935|12893|12863|12965|12935|12883|12853|383
1591603200000|2020-06-08 08:00:00|12895|12865|12924|12894|12960|12930|12893|12863|247
1591606800000|2020-06-08 09:00:00|12923|12893|12959|12929|12961|12931|12923|12893|134
1591610400000|2020-06-08 10:00:00|12962|12932|12974|12944|12995|12965|12952|12922|131
1591614000000|2020-06-08 11:00:00|12975|12945|13023|12993|13033|13003|12972|12942|143
1591617600000|2020-06-08 12:00:00|13022|12992|13039|13009|13058|13028|13008|12978|265
1591621200000|2020-06-08 13:00:00|13038|13008|13113|13083|13133|13103|13036|13006|904
1591624800000|2020-06-08 14:00:00|13116|13086|13044|13014|13123|13093|12985|12955|802
1591628400000|2020-06-08 15:00:00|13042|13012|13073|13043|13093|13063|13002|12972|571
1591632000000|2020-06-08 16:00:00|13071|13041|13056|13026|13084|13054|13053|13023|291
1591660800000|2020-06-09 00:00:00|13047.5|13017.5|13102.5|13072.5|13112.5|13082.5|13047.5|13017.5|73
1591664400000|2020-06-09 01:00:00|13095.5|13065.5|13084.5|13054.5|13102.5|13072.5|13030.5|13000.5|703
1591668000000|2020-06-09 02:00:00|13085.5|13055.5|13019.5|12989.5|13087.5|13057.5|13002.5|12972.5|308
1591671600000|2020-06-09 03:00:00|13018.5|12988.5|13064.5|13034.5|13069.5|13039.5|13000.5|12970.5|594
1591675200000|2020-06-09 04:00:00|13066.5|13036.5|13062|13032|13072.5|13042.5|13049.5|13019.5|130
1591678800000|2020-06-09 05:00:00|13064.5|13034.5|13056.5|13026.5|13069.5|13039.5|13018.5|12988.5|342
1591682400000|2020-06-09 06:00:00|13055.5|13025.5|13004|12974|13070.5|13040.5|12967|12937|916
1591686000000|2020-06-09 07:00:00|13001|12971|12940|12910|13004|12974|12895|12865|390
1591689600000|2020-06-09 08:00:00|12941|12911|12887|12857|12969|12939|12871|12841|417
1591693200000|2020-06-09 09:00:00|12888|12858|12897|12867|12907|12877|12872|12842|242
1591696800000|2020-06-09 10:00:00|12899|12869|12935|12905|12941|12911|12897|12867|132
1591700400000|2020-06-09 11:00:00|12936|12906|12918|12888|12945|12915|12906|12876|194
1591704000000|2020-06-09 12:00:00|12916|12886|12928|12898|12951|12921|12883|12853|221
1591707600000|2020-06-09 13:00:00|12929|12899|12776|12746|12933|12903|12738|12708|1268
1591711200000|2020-06-09 14:00:00|12773|12743|12834|12804|12842|12812|12765|12735|675
1591714800000|2020-06-09 15:00:00|12835|12805|12943|12913|12946|12916|12825|12795|634
1591718400000|2020-06-09 16:00:00|12945|12915|12931|12901|12948|12918|12905|12875|244
1591747200000|2020-06-10 00:00:00|12928|12898|12921|12891|12933.5|12903.5|12910.5|12880.5|37
1591750800000|2020-06-10 01:00:00|12918.5|12888.5|12877.5|12847.5|12938.5|12908.5|12857.5|12827.5|659
1591754400000|2020-06-10 02:00:00|12875.5|12845.5|12887.5|12857.5|12909.5|12879.5|12869.5|12839.5|388
1591758000000|2020-06-10 03:00:00|12884.5|12854.5|12884.5|12854.5|12906.5|12876.5|12872.5|12842.5|208
1591761600000|2020-06-10 04:00:00|12882.5|12852.5|12882.5|12852.5|12882.5|12852.5|12879.5|12849.5|13
1591765200000|2020-06-10 05:00:00|12884.5|12854.5|12948.5|12918.5|12953.5|12923.5|12884.5|12854.5|285
1591768800000|2020-06-10 06:00:00|12950.5|12920.5|12855|12825|12958.5|12928.5|12823.5|12793.5|732
1591772400000|2020-06-10 07:00:00|12853|12823|12883|12853|12906|12876|12851|12821|239
1591776000000|2020-06-10 08:00:00|12881|12851|12901|12871|12936|12906|12874|12844|246
1591779600000|2020-06-10 09:00:00|12899|12869|12883|12853|12906|12876|12856|12826|246
1591783200000|2020-06-10 10:00:00|12885|12855|12915|12885|12918|12888|12860|12830|194
1591786800000|2020-06-10 11:00:00|12913|12883|12948|12918|12978|12948|12906|12876|306
1591790400000|2020-06-10 12:00:00|12950|12920|12992|12962|13028|12998|12950|12920|552
1591794000000|2020-06-10 13:00:00|12990|12960|13004|12974|13082|13052|12975|12945|1770
1591797600000|2020-06-10 14:00:00|13007|12977|12969|12939|13031.5|13001.5|12953|12923|935
1591801200000|2020-06-10 15:00:00|12970|12940|13023|12993|13030|13000|12970|12940|606
1591804800000|2020-06-10 16:00:00|13028|12998|12993|12963|13028|12998|12982|12952|595
1591833600000|2020-06-11 00:00:00|13034.5|13004.5|13027.5|12997.5|13056.5|13026.5|13022|12992|150
1591837200000|2020-06-11 01:00:00|13025.5|12995.5|12911.5|12881.5|13032.5|13002.5|12911.5|12881.5|938
1591840800000|2020-06-11 02:00:00|12910.5|12880.5|12922|12892|12945|12915|12888|12858|476
1591844400000|2020-06-11 03:00:00|12921.5|12891.5|12895.5|12865.5|12937|12907|12892.5|12862.5|290
1591848000000|2020-06-11 04:00:00|12898|12868|12910|12880|12924.5|12894.5|12890.5|12860.5|115
1591851600000|2020-06-11 05:00:00|12910.5|12880.5|12778.5|12748.5|12910.5|12880.5|12772.5|12742.5|792
1591855200000|2020-06-11 06:00:00|12780.5|12750.5|12738|12708|12793.5|12763.5|12688.5|12658.5|1488
1591858800000|2020-06-11 07:00:00|12740|12710|12688|12658|12742|12712|12688|12658|401
1591862400000|2020-06-11 08:00:00|12687|12657|12697|12667|12713|12683|12650|12620|360
1591866000000|2020-06-11 09:00:00|12698|12668|12719|12689|12751|12721|12698|12668|301
1591869600000|2020-06-11 10:00:00|12721|12691|12711.5|12681.5|12724|12694|12694|12664|128
1591873200000|2020-06-11 11:00:00|12714|12684|12697|12667|12728|12698|12686|12656|269
1591876800000|2020-06-11 12:00:00|12696|12666|12626|12596|12699|12669|12619|12589|549
1591880400000|2020-06-11 13:00:00|12623|12593|12663|12633|12699|12669|12616|12586|1137
1591884000000|2020-06-11 14:00:00|12661|12631|12659|12629|12687|12657|12644|12614|813
1591887600000|2020-06-11 15:00:00|12658|12628|12678|12648|12701|12671|12625|12595|736
1591891200000|2020-06-11 16:00:00|12676|12646|12658|12628|12688|12658|12650|12620|427
1591920000000|2020-06-12 00:00:00|12662.5|12632.5|12583.5|12553.5|12662.5|12632.5|12549.5|12519.5|174
1591923600000|2020-06-12 01:00:00|12586|12556|12673|12643|12685.5|12655.5|12560.5|12530.5|828
1591927200000|2020-06-12 02:00:00|12673.5|12643.5|12665.5|12635.5|12688|12658|12650.5|12620.5|696
1591930800000|2020-06-12 03:00:00|12668|12638|12670.5|12640.5|12678|12648|12645.5|12615.5|117
1591934400000|2020-06-12 04:00:00|12668|12638|12668.5|12638.5|12683.5|12653.5|12658.5|12628.5|63
1591938000000|2020-06-12 05:00:00|12670.5|12640.5|12705.5|12675.5|12727.5|12697.5|12664.5|12634.5|277
1591941600000|2020-06-12 06:00:00|12703|12673|12734|12704|12752.5|12722.5|12703|12673|721
1591945200000|2020-06-12 07:00:00|12730|12700|12690|12660|12740|12710|12650|12620|482
1591948800000|2020-06-12 08:00:00|12694|12664|12757|12727|12782|12752|12668|12638|265
1591952400000|2020-06-12 09:00:00|12760|12730|12812|12782|12812|12782|12757|12727|257
1591956000000|2020-06-12 10:00:00|12809|12779|12787|12757|12842|12812|12782|12752|248
1591959600000|2020-06-12 11:00:00|12785|12755|12800|12770|12812|12782|12777|12747|255
1591963200000|2020-06-12 12:00:00|12798|12768|12807|12777|12819|12789|12765|12735|382
1591966800000|2020-06-12 13:00:00|12809|12779|12784|12754|12830|12800|12743|12713|1353
1591970400000|2020-06-12 14:00:00|12786|12756|12739|12709|12807|12777|12732|12702|747
1591974000000|2020-06-12 15:00:00|12737|12707|12688|12658|12744|12714|12670|12640|1113
1591977600000|2020-06-12 16:00:00|12691|12661|12686|12656|12711|12681|12664|12634|285
1592179200000|2020-06-15 00:00:00|12739|12679|12686.5|12656.5|12739|12689|12674.5|12644.5|109
1592182800000|2020-06-15 01:00:00|12687|12657|12612.5|12582.5|12687|12657|12589.5|12559.5|900
1592186400000|2020-06-15 02:00:00|12613|12583|12578.5|12548.5|12628|12598|12573.5|12543.5|342
1592190000000|2020-06-15 03:00:00|12578|12548|12601.5|12571.5|12618|12588|12568.5|12538.5|400
1592193600000|2020-06-15 04:00:00|12600.5|12570.5|12590.5|12560.5|12601|12571|12578.5|12548.5|69
1592197200000|2020-06-15 05:00:00|12588.5|12558.5|12568.5|12538.5|12596.5|12566.5|12565.5|12535.5|481
1592200800000|2020-06-15 06:00:00|12565.5|12535.5|12543|12513|12592.5|12562.5|12538|12508|1137
1592204400000|2020-06-15 07:00:00|12542|12512|12545|12515|12558|12528|12483|12453|363
1592208000000|2020-06-15 08:00:00|12543|12513|12613|12583|12624|12594|12525|12495|257
1592211600000|2020-06-15 09:00:00|12618|12588|12650|12620|12663|12633|12600|12570|229
1592215200000|2020-06-15 10:00:00|12648|12618|12587|12557|12650|12620|12581|12551|197
1592218800000|2020-06-15 11:00:00|12591|12561|12614|12584|12624|12594|12586|12556|209
1592222400000|2020-06-15 12:00:00|12617|12587|12594|12564|12626|12596|12554|12524|510
1592226000000|2020-06-15 13:00:00|12592|12562|12726|12696|12731|12701|12589|12559|1034
1592229600000|2020-06-15 14:00:00|12728|12698|12736|12706|12782|12752|12716|12686|644
1592233200000|2020-06-15 15:00:00|12738|12708|12758|12728|12773|12743|12721|12691|534
1592236800000|2020-06-15 16:00:00|12763|12733|12848|12818|12866|12836|12758|12728|527
1592265600000|2020-06-16 00:00:00|12923.5|12893.5|12871.5|12841.5|12923.5|12893.5|12853.5|12823.5|157
1592269200000|2020-06-16 01:00:00|12873.5|12843.5|12889|12859|12923.5|12893.5|12858|12828|902
1592272800000|2020-06-16 02:00:00|12891.5|12861.5|12937.5|12907.5|12942.5|12912.5|12873|12843|521
1592276400000|2020-06-16 03:00:00|12940|12910|12932.5|12902.5|12948.5|12918.5|12899.5|12869.5|187
1592280000000|2020-06-16 04:00:00|12930.5|12900.5|12940.5|12910.5|12942.5|12912.5|12921|12891|61
1592283600000|2020-06-16 05:00:00|12940|12910|12957.5|12927.5|12975.5|12945.5|12913|12883|279
1592287200000|2020-06-16 06:00:00|12959.5|12929.5|12974|12944|12981.5|12951.5|12932.5|12902.5|864
1592290800000|2020-06-16 07:00:00|12973|12943|12989|12959|13013|12983|12935|12905|474
1592294400000|2020-06-16 08:00:00|12987|12957|12999|12969|13013|12983|12964|12934|262
1592298000000|2020-06-16 09:00:00|13000|12970|12974|12944|13024|12994|12965|12935|225
1592301600000|2020-06-16 10:00:00|12973|12943|12955|12925|12981|12951|12945|12915|161
1592305200000|2020-06-16 11:00:00|12957|12927|12998|12968|13007.5|12977.5|12955|12925|110
1592308800000|2020-06-16 12:00:00|13000|12970|13024|12994|13041.5|13011.5|12979|12949|438
1592312400000|2020-06-16 13:00:00|13023|12993|12977|12947|13023|12993|12924|12894|1061
1592316000000|2020-06-16 14:00:00|12974|12944|12867.5|12837.5|12989|12959|12859.5|12829.5|1206
1592319600000|2020-06-16 15:00:00|12862.5|12832.5|13035|13005|13049|13019|12860|12830|1209
1592323200000|2020-06-16 16:00:00|13033|13003|13023|12993|13043|13013|13001|12971|449
1592352000000|2020-06-17 00:00:00|12997|12967|12982.5|12952.5|13001.5|12971.5|12968|12938|121
1592355600000|2020-06-17 01:00:00|12987.5|12957.5|12988.5|12958.5|13008.5|12978.5|12963|12933|1118
1592359200000|2020-06-17 02:00:00|12990.5|12960.5|12982.5|12952.5|13015.5|12985.5|12960.5|12930.5|574
1592362800000|2020-06-17 03:00:00|12980.5|12950.5|12970.5|12940.5|12982.5|12952.5|12956.5|12926.5|157
1592366400000|2020-06-17 04:00:00|12972.5|12942.5|12980.5|12950.5|12985.5|12955.5|12958.5|12928.5|112
1592370000000|2020-06-17 05:00:00|12981|12951|13013.5|12983.5|13031|13001|12968.5|12938.5|255
1592373600000|2020-06-17 06:00:00|13016.5|12986.5|12991|12961|13035.5|13005.5|12973.5|12943.5|410
1592377200000|2020-06-17 07:00:00|12984|12954|13025|12995|13057|13027|12980|12950|263
1592380800000|2020-06-17 08:00:00|13027|12997|13020|12990|13041|13011|13003|12973|129
1592384400000|2020-06-17 09:00:00|13014|12984|12958|12928|13014|12984|12948|12918|222
1592388000000|2020-06-17 10:00:00|12959|12929|12998|12968|13001|12971|12958|12928|118
1592391600000|2020-06-17 11:00:00|12999|12969|12961|12931|13011|12981|12958|12928|226
1592395200000|2020-06-17 12:00:00|12963|12933|12969|12939|12996|12966|12950.5|12920.5|236
1592398800000|2020-06-17 13:00:00|12966|12936|12994|12964|13036|13006|12935|12905|1046
1592402400000|2020-06-17 14:00:00|12992|12962|12890|12860|13002|12972|12875.5|12845.5|888
1592406000000|2020-06-17 15:00:00|12891|12861|12879|12849|12906|12876|12865|12835|629
1592409600000|2020-06-17 16:00:00|12881|12851|12853|12823|12881|12851|12838|12808|263
1592438400000|2020-06-18 00:00:00|12846|12816|12822|12792|12846|12816|12775.5|12745.5|159
1592442000000|2020-06-18 01:00:00|12819.5|12789.5|12858.5|12828.5|12883.5|12853.5|12800.5|12770.5|1294
1592445600000|2020-06-18 02:00:00|12858|12828|12863.5|12833.5|12884|12854|12821|12791|427
1592449200000|2020-06-18 03:00:00|12865.5|12835.5|12868.5|12838.5|12879.5|12849.5|12851.5|12821.5|154
1592452800000|2020-06-18 04:00:00|12875.5|12845.5|12886|12856|12888.5|12858.5|12875.5|12845.5|21
1592456400000|2020-06-18 05:00:00|12888.5|12858.5|12908|12878|12936|12906|12888.5|12858.5|296
1592460000000|2020-06-18 06:00:00|12905.5|12875.5|12901|12871|12913.5|12883.5|12848|12818|711
1592463600000|2020-06-18 07:00:00|12900|12870|12855|12825|12900|12870|12817|12787|326
1592467200000|2020-06-18 08:00:00|12854|12824|12950|12920|12967|12937|12842|12812|356
1592470800000|2020-06-18 09:00:00|12949|12919|12927|12897|12956|12926|12907|12877|189
1592474400000|2020-06-18 10:00:00|12924|12894|12910|12880|12924|12894|12901|12871|110
1592478000000|2020-06-18 11:00:00|12907|12877|12872|12842|12912|12882|12858|12828|164
1592481600000|2020-06-18 12:00:00|12871|12841|12837|12807|12871|12841|12815|12785|416
1592485200000|2020-06-18 13:00:00|12839|12809|12857|12827|12875|12845|12784|12754|846
1592488800000|2020-06-18 14:00:00|12858|12828|12917|12887|12925|12895|12857|12827|653
1592492400000|2020-06-18 15:00:00|12917.5|12887.5|12897|12867|12931|12901|12896|12866|531
1592496000000|2020-06-18 16:00:00|12893|12863|12898.5|12868.5|12902|12872|12879|12849|205
1592524800000|2020-06-19 00:00:00|12922|12892|12896|12866|12923|12893|12887|12857|31
1592528400000|2020-06-19 01:00:00|12887|12857|12847|12817|12897|12867|12822|12792|486
1592532000000|2020-06-19 02:00:00|12845|12815|12865|12835|12874|12844|12837|12807|200
1592535600000|2020-06-19 03:00:00|12862|12832|12889|12859|12894|12864|12851|12821|151
1592539200000|2020-06-19 04:00:00|12892|12862|12874|12844|12896|12866|12874|12844|33
1592542800000|2020-06-19 05:00:00|12872|12842|12872|12842|12889|12859|12864|12834|270
1592546400000|2020-06-19 06:00:00|12874|12844|12995|12965|13032|13002|12874|12844|1133
1592550000000|2020-06-19 07:00:00|12997|12967|12992|12962|12997|12967|12957|12927|190
1592553600000|2020-06-19 08:00:00|12991|12961|12962|12932|12991|12961|12951|12921|128
1592557200000|2020-06-19 09:00:00|12965|12935|12962|12932|12987|12957|12951|12921|100
1592560800000|2020-06-19 10:00:00|12959|12929|12947|12917|12964|12934|12944|12914|58
1592564400000|2020-06-19 11:00:00|12949|12919|12939|12909|12952|12922|12928|12898|101
1592568000000|2020-06-19 12:00:00|12941|12911|12962|12932|12967|12937|12927|12897|289
1592571600000|2020-06-19 13:00:00|12961|12931|12901|12871|12979|12949|12886|12856|745
1592575200000|2020-06-19 14:00:00|12904|12874|12755|12725|12926|12896|12753|12723|747
1592578800000|2020-06-19 15:00:00|12753|12723|12795|12765|12812|12782|12753|12723|420
1592582400000|2020-06-19 16:00:00|12792|12762|12800.5|12770.5|12807|12777|12738|12708|434
1592784000000|2020-06-22 00:00:00|12777|12717|12808|12778|12820|12790|12777|12717|60
1592787600000|2020-06-22 01:00:00|12805|12775|12793|12763|12832|12802|12779|12749|525
1592791200000|2020-06-22 02:00:00|12791|12761|12763|12733|12810|12780|12748|12718|292
1592794800000|2020-06-22 03:00:00|12762|12732|12795|12765|12797|12767|12745|12715|155
1592798400000|2020-06-22 04:00:00|12798|12768|12780|12750|12798|12768|12780|12750|22
1592802000000|2020-06-22 05:00:00|12778|12748|12722|12692|12786|12756|12722|12692|227
1592805600000|2020-06-22 06:00:00|12720|12690|12704|12674|12730|12700|12689|12659|303
1592809200000|2020-06-22 07:00:00|12705|12675|12687|12657|12731|12701|12686|12656|243
1592812800000|2020-06-22 08:00:00|12686|12656|12702|12672|12711|12681|12667|12637|147
1592816400000|2020-06-22 09:00:00|12703|12673|12692|12662|12713|12683|12690|12660|95
1592820000000|2020-06-22 10:00:00|12694|12664|12694|12664|12694|12664|12683|12653|39
1592823600000|2020-06-22 11:00:00|12697|12667|12733|12703|12754|12724|12679|12649|140
1592827200000|2020-06-22 12:00:00|12730|12700|12695|12665|12730|12700|12680|12650|246
1592830800000|2020-06-22 13:00:00|12696|12666|12708|12678|12788|12758|12690|12660|965
1592834400000|2020-06-22 14:00:00|12705|12675|12710|12680|12763|12733|12695|12665|571
1592838000000|2020-06-22 15:00:00|12701|12671|12671|12641|12730|12700|12654|12624|521
1592841600000|2020-06-22 16:00:00|12667|12637|12656.5|12626.5|12667|12637|12637|12607|263
1592870400000|2020-06-23 00:00:00|12660|12630|12692|12662|12702|12672|12657|12627|55
1592874000000|2020-06-23 01:00:00|12689|12659|12624|12594|12707|12677|12577|12547|847
1592877600000|2020-06-23 02:00:00|12625|12595|12672|12642|12687|12657|12624|12594|353
1592881200000|2020-06-23 03:00:00|12671|12641|12664|12634|12671|12641|12652|12622|100
1592884800000|2020-06-23 04:00:00|12662|12632|12645|12615|12662|12632|12642|12612|33
1592888400000|2020-06-23 05:00:00|12647|12617|12598|12568|12665|12635|12578|12548|278
1592892000000|2020-06-23 06:00:00|12596|12566|12614|12584|12632|12602|12586|12556|520
1592895600000|2020-06-23 07:00:00|12612|12582|12586|12556|12625|12595|12576|12546|226
1592899200000|2020-06-23 08:00:00|12585|12555|12567|12537|12601|12571|12540|12510|128
1592902800000|2020-06-23 09:00:00|12566|12536|12565|12535|12572|12542|12560|12530|84
1592906400000|2020-06-23 10:00:00|12563|12533|12594|12564|12597|12567|12551|12521|98
1592910000000|2020-06-23 11:00:00|12592|12562|12580|12550|12607|12577|12577|12547|89
1592913600000|2020-06-23 12:00:00|12582|12552|12646|12616|12658|12628|12580|12550|281
1592917200000|2020-06-23 13:00:00|12650|12620|12653|12623|12694|12664|12635|12605|744
1592920800000|2020-06-23 14:00:00|12652|12622|12695|12665|12704|12674|12625|12595|423
1592924400000|2020-06-23 15:00:00|12692|12662|12747|12717|12752|12722|12675|12645|396
1592928000000|2020-06-23 16:00:00|12743|12713|12702.5|12672.5|12763|12733|12700|12670|258
1592956800000|2020-06-24 00:00:00|12702|12672|12705|12675|12732|12702|12702|12672|50
1592960400000|2020-06-24 01:00:00|12708|12678|12730|12700|12747|12717|12708|12678|457
1592964000000|2020-06-24 02:00:00|12728|12698|12699|12669|12750|12720|12699|12669|158
1592967600000|2020-06-24 03:00:00|12700|12670|12717|12687|12725|12695|12700|12670|101
1592971200000|2020-06-24 04:00:00|12715|12685|12738|12708|12744|12714|12712|12682|22
1592974800000|2020-06-24 05:00:00|12737|12707|12731|12701|12742|12712|12715|12685|124
1592978400000|2020-06-24 06:00:00|12733|12703|12720|12690|12748|12718|12712|12682|482
1592982000000|2020-06-24 07:00:00|12718|12688|12713|12683|12768|12738|12661|12631|287
1592985600000|2020-06-24 08:00:00|12714|12684|12688|12658|12719|12689|12650|12620|204
1592989200000|2020-06-24 09:00:00|12687|12657|12630|12600|12687|12657|12608|12578|174
1592992800000|2020-06-24 10:00:00|12633|12603|12662|12632|12670|12640|12617|12587|127
1592996400000|2020-06-24 11:00:00|12658|12628|12605|12575|12683|12653|12603|12573|204
1593000000000|2020-06-24 12:00:00|12607|12577|12581|12551|12607|12577|12537|12507|333
1593003600000|2020-06-24 13:00:00|12578|12548|12601|12571|12626|12596|12573|12543|326
1593007200000|2020-06-24 14:00:00|12599|12569|12613|12583|12667|12637|12588|12558|357
1593010800000|2020-06-24 15:00:00|12611|12581|12562|12532|12623|12593|12552|12522|378
1593014400000|2020-06-24 16:00:00|12558|12528|12557.5|12527.5|12562|12532|12522|12492|196
1593043200000|2020-06-25 00:00:00|12508|12478|12513|12483|12513|12483|12463|12433|50
1593046800000|2020-06-25 01:00:00|12510|12480|12521|12491|12527|12497|12505|12475|12
1593050400000|2020-06-25 02:00:00|12520|12490|12535|12505|12535|12505|12505|12475|25
1593054000000|2020-06-25 03:00:00|12543|12513|12535|12505|12543|12513|12517|12487|49
1593057600000|2020-06-25 04:00:00|12537|12507|12528|12498|12543|12513|12521|12491|35
1593061200000|2020-06-25 05:00:00|12530|12500|12542|12512|12547|12517|12525|12495|46
1593064800000|2020-06-25 06:00:00|12546|12516|12535|12505|12573|12543|12517|12487|121
1593068400000|2020-06-25 07:00:00|12533|12503|12530|12500|12566|12536|12498|12468|336
1593072000000|2020-06-25 08:00:00|12533|12503|12483|12453|12553|12523|12483|12453|250
1593075600000|2020-06-25 09:00:00|12488|12458|12446|12416|12488|12458|12446|12416|198
1593079200000|2020-06-25 10:00:00|12449|12419|12461|12431|12477|12447|12441|12411|126
1593082800000|2020-06-25 11:00:00|12460|12430|12456|12426|12469|12439|12447|12417|91
1593086400000|2020-06-25 12:00:00|12458|12428|12476|12446|12494|12464|12446|12416|332
1593090000000|2020-06-25 13:00:00|12474|12444|12483|12453|12507|12477|12457|12427|242
1593093600000|2020-06-25 14:00:00|12480|12450|12491|12461|12512|12482|12457|12427|262
1593097200000|2020-06-25 15:00:00|12493|12463|12454|12424|12494|12464|12448|12418|175
1593100800000|2020-06-25 16:00:00|12456|12426|12513.5|12483.5|12513.5|12483.5|12453|12423|95
1593129600000|2020-06-26 00:00:00|12564|12534|12568|12538|12575|12545|12561|12531|24
1593133200000|2020-06-26 01:00:00|12571|12541|12566|12536|12573|12543|12566|12536|4
1593136800000|2020-06-26 02:00:00|12570|12540|12566|12536|12573|12543|12566|12536|8
1593140400000|2020-06-26 03:00:00|12568|12538|12601|12571|12601|12571|12563|12533|42
1593144000000|2020-06-26 04:00:00|12600|12570|12600|12570|12601|12571|12598|12568|7
1593147600000|2020-06-26 05:00:00|12598|12568|12571|12541|12599|12569|12570|12540|26
1593151200000|2020-06-26 06:00:00|12570|12540|12563|12533|12591|12561|12542.5|12512.5|83
1593154800000|2020-06-26 07:00:00|12564|12534|12658|12628|12661|12631|12553|12523|267
1593158400000|2020-06-26 08:00:00|12657|12627|12673|12643|12675|12645|12632|12602|161
1593162000000|2020-06-26 09:00:00|12676|12646|12678|12648|12698|12668|12672|12642|94
1593165600000|2020-06-26 10:00:00|12677|12647|12723|12693|12733|12703|12667|12637|119
1593169200000|2020-06-26 11:00:00|12722|12692|12792|12762|12825|12795|12718|12688|351
1593172800000|2020-06-26 12:00:00|12789|12759|12778|12748|12811|12781|12721|12691|619
1593176400000|2020-06-26 13:00:00|12780|12750|12757|12727|12812|12782|12719|12689|504
1593180000000|2020-06-26 14:00:00|12759|12729|12705|12675|12788|12758|12678|12648|584
1593183600000|2020-06-26 15:00:00|12703|12673|12707|12677|12745|12715|12683|12653|471
1593187200000|2020-06-26 16:00:00|12708|12678|12719.5|12689.5|12735|12705|12693|12663|99
1593388800000|2020-06-29 00:00:00|12700|12640|12688|12658|12707|12677|12682|12640|52
1593392400000|2020-06-29 01:00:00|12687|12657|12604|12574|12789|12759|12602|12572|965
1593396000000|2020-06-29 02:00:00|12605|12575|12651|12621|12661|12631|12578|12548|348
1593399600000|2020-06-29 03:00:00|12650|12620|12660|12630|12680|12650|12640|12610|244
1593403200000|2020-06-29 04:00:00|12663|12633|12648|12618|12665|12635|12642|12612|86
1593406800000|2020-06-29 05:00:00|12647|12617|12750|12720|12778|12748|12645|12615|447
1593410400000|2020-06-29 06:00:00|12748|12718|12780|12750|12798|12768|12741|12711|468
1593414000000|2020-06-29 07:00:00|12781|12751|12783|12753|12799|12769|12734|12704|303
1593417600000|2020-06-29 08:00:00|12782|12752|12774|12744|12793|12763|12749|12719|155
1593421200000|2020-06-29 09:00:00|12772|12742|12747|12717|12772|12742|12713|12683|155
1593424800000|2020-06-29 10:00:00|12749|12719|12759|12729|12766|12736|12737|12707|88
1593428400000|2020-06-29 11:00:00|12760|12730|12737|12707|12777|12747|12735|12705|163
1593432000000|2020-06-29 12:00:00|12738|12708|12747|12717|12782|12752|12722|12692|318
1593435600000|2020-06-29 13:00:00|12745|12715|12735|12705|12762|12732|12712|12682|649
1593439200000|2020-06-29 14:00:00|12730|12700|12749|12719|12759|12729|12720|12690|489
1593442800000|2020-06-29 15:00:00|12750|12720|12820|12790|12831|12801|12742|12712|345
1593446400000|2020-06-29 16:00:00|12822|12792|12809.5|12779.5|12847|12817|12802|12772|247
1593475200000|2020-06-30 00:00:00|12820|12790|12797|12767|12825|12795|12795|12765|17
1593478800000|2020-06-30 01:00:00|12802|12772|12796|12766|12850|12820|12785|12755|409
1593482400000|2020-06-30 02:00:00|12798|12768|12822|12792|12833|12803|12796|12766|164
1593486000000|2020-06-30 03:00:00|12820|12790|12813|12783|12842|12812|12812|12782|120
1593489600000|2020-06-30 04:00:00|12815|12785|12815|12785|12817|12787|12813|12783|21
1593493200000|2020-06-30 05:00:00|12812|12782|12825|12795|12831|12801|12792|12762|252
1593496800000|2020-06-30 06:00:00|12824|12794|12828|12798|12839|12809|12795|12765|275
1593500400000|2020-06-30 07:00:00|12827|12797|12867|12837|12882|12852|12827|12797|299
1593504000000|2020-06-30 08:00:00|12869|12839|12886|12856|12886|12856|12866|12836|137
1593507600000|2020-06-30 09:00:00|12884|12854|12849|12819|12886|12856|12829|12799|167
1593511200000|2020-06-30 10:00:00|12850|12820|12867|12837|12872|12842|12850|12820|83
1593514800000|2020-06-30 11:00:00|12865|12835|12854|12824|12879|12849|12849|12819|105
1593518400000|2020-06-30 12:00:00|12852|12822|12861|12831|12895|12865|12849|12819|234
1593522000000|2020-06-30 13:00:00|12859|12829|12831|12801|12861|12831|12765|12735|806
1593525600000|2020-06-30 14:00:00|12830|12800|12805|12775|12851|12821|12746|12716|860
1593529200000|2020-06-30 15:00:00|12802|12772|12825|12795|12826|12796|12756|12726|519
1593532800000|2020-06-30 16:00:00|12824|12794|12807.5|12777.5|12830|12800|12805.5|12775.5|120
1593561600000|2020-07-01 00:00:00|12823|12793|12800|12770|12823|12793|12794|12764|33
1593565200000|2020-07-01 01:00:00|12803|12773|12813|12783|12847|12817|12794|12764|580
1593568800000|2020-07-01 02:00:00|12811|12781|12818|12788|12820|12790|12795|12765|397
1593572400000|2020-07-01 03:00:00|12817|12787|12822|12792|12835|12805|12750|12720|350
1593576000000|2020-07-01 04:00:00|12825|12795|12807|12777|12830|12800|12807|12777|45
1593579600000|2020-07-01 05:00:00|12809|12779|12774|12744|12820|12790|12752|12722|267
1593583200000|2020-07-01 06:00:00|12772|12742|12776|12746|12800|12770|12761|12731|297
1593586800000|2020-07-01 07:00:00|12777|12747|12728|12698|12781|12751|12708|12678|211
1593590400000|2020-07-01 08:00:00|12723|12693|12708|12678|12733|12703|12689|12659|187
1593594000000|2020-07-01 09:00:00|12711|12681|12683|12653|12719|12689|12683|12653|102
1593597600000|2020-07-01 10:00:00|12682|12652|12698|12668|12711|12681|12673|12643|98
1593601200000|2020-07-01 11:00:00|12696|12666|12653|12623|12698|12668|12648|12618|176
1593604800000|2020-07-01 12:00:00|12651|12621|12641|12611|12651|12621|12623|12593|419
1593608400000|2020-07-01 13:00:00|12640|12610|12687|12657|12734|12704|12640|12610|1024
1593612000000|2020-07-01 14:00:00|12686|12656|12702|12672|12707|12677|12669|12639|713
1593615600000|2020-07-01 15:00:00|12704|12674|12872|12842|12882|12852|12692|12662|735
1593619200000|2020-07-01 16:00:00|12873|12843|12874.5|12844.5|12888|12858|12855|12825|246
1593648000000|2020-07-02 00:00:00|12873|12843|12863|12833|12896|12866|12850|12820|72
1593651600000|2020-07-02 01:00:00|12860|12830|12833|12803|12888|12858|12823|12793|366
1593655200000|2020-07-02 02:00:00|12835|12805|12801|12771|12848|12818|12801|12771|181
1593658800000|2020-07-02 03:00:00|12799|12769|12846|12816|12846|12816|12799|12769|180
1593662400000|2020-07-02 04:00:00|12845|12815|12847|12817|12853|12823|12843|12813|33
1593666000000|2020-07-02 05:00:00|12845|12815|12855|12825|12861|12831|12818|12788|178
1593669600000|2020-07-02 06:00:00|12853|12823|12898|12868|12917|12887|12848|12818|314
1593673200000|2020-07-02 07:00:00|12899|12869|12962|12932|12972|12942|12881|12851|300
1593676800000|2020-07-02 08:00:00|12964|12934|12951|12921|12979|12949|12951|12921|140
1593680400000|2020-07-02 09:00:00|12952|12922|12932|12902|12954|12924|12911|12881|143
1593684000000|2020-07-02 10:00:00|12933|12903|12887|12857|12938|12908|12887|12857|89
1593687600000|2020-07-02 11:00:00|12885|12855|12892|12862|12913|12883|12882|12852|126
1593691200000|2020-07-02 12:00:00|12890|12860|12932|12902|12962|12932|12877|12847|382
1593694800000|2020-07-02 13:00:00|12929|12899|12935|12905|12958|12928|12888|12858|904
1593698400000|2020-07-02 14:00:00|12936|12906|12929|12899|12963|12933|12920|12890|590
1593702000000|2020-07-02 15:00:00|12927|12897|12960|12930|12970|12940|12896|12866|455
1593705600000|2020-07-02 16:00:00|12958|12928|12952.5|12922.5|12972|12942|12939|12909|117
1593734400000|2020-07-03 00:00:00|12942|12912|12934|12904|12945|12915|12927|12897|22
1593738000000|2020-07-03 01:00:00|12927|12897|13018|12988|13033|13003|12923|12893|543
1593741600000|2020-07-03 02:00:00|13020|12990|12997|12967|13072|13042|12990|12960|652
1593745200000|2020-07-03 03:00:00|12995|12965|13034|13004|13052|13022|12995|12965|237
1593748800000|2020-07-03 04:00:00|13035|13005|13042|13012|13042|13012|13017|12987|79
1593752400000|2020-07-03 05:00:00|13039|13009|13070|13040|13077|13047|13023|12993|320
1593756000000|2020-07-03 06:00:00|13072|13042|13107|13077|13127|13097|13063|13033|450
1593759600000|2020-07-03 07:00:00|13109|13079|13083|13053|13110|13080|13053|13023|259
1593763200000|2020-07-03 08:00:00|13085|13055|13105|13075|13115|13085|13081|13051|129
1593766800000|2020-07-03 09:00:00|13106|13076|13091|13061|13108|13078|13081|13051|85
1593770400000|2020-07-03 10:00:00|13096|13066|13135|13105|13141|13111|13096|13066|79
1593774000000|2020-07-03 11:00:00|13137|13107|13112|13082|13140|13110|13071|13041|224
1593777600000|2020-07-03 12:00:00|13111|13081|13140|13110|13145|13115|13091|13061|154
1593781200000|2020-07-03 13:00:00|13139|13109|13028|12998|13145|13115|12993|12963|911
1593784800000|2020-07-03 14:00:00|13027|12997|12996|12966|13044|13014|12971|12941|554
1593788400000|2020-07-03 15:00:00|12999|12969|13009|12979|13020|12990|12977|12947|304
1593792000000|2020-07-03 16:00:00|13011|12981|12987|12957|13011|12981|12952|12922|297
1593993600000|2020-07-06 00:00:00|12997|12937|13060|13030|13062.5|13032.5|12997|12937|76
1593997200000|2020-07-06 01:00:00|13059.5|13029.5|13080.5|13050.5|13092.5|13062.5|13004.5|12974.5|588
1594000800000|2020-07-06 02:00:00|13082.5|13052.5|13212.5|13182.5|13212.5|13182.5|13082.5|13052.5|579
1594004400000|2020-07-06 03:00:00|13210|13180|13217.5|13187.5|13242|13212|13190.5|13160.5|407
1594008000000|2020-07-06 04:00:00|13219.5|13189.5|13216|13186|13219.5|13189.5|13206.5|13176.5|50
1594011600000|2020-07-06 05:00:00|13216.5|13186.5|13241.5|13211.5|13258|13228|13196.5|13166.5|296
1594015200000|2020-07-06 06:00:00|13243.5|13213.5|13250|13220|13265.5|13235.5|13225.5|13195.5|291
1594018800000|2020-07-06 07:00:00|13251|13221|13268|13238|13269|13239|13235|13205|195
1594022400000|2020-07-06 08:00:00|13273|13243|13277|13247|13278|13248|13268|13238|44
1594026000000|2020-07-06 09:00:00|13275|13245|13263|13233|13277|13247|13258|13228|50
1594029600000|2020-07-06 10:00:00|13264|13234|13285|13255|13288|13258|13264|13234|38
1594033200000|2020-07-06 11:00:00|13286|13256|13343|13313|13343|13313|13285|13255|116
1594036800000|2020-07-06 12:00:00|13344|13314|13318|13288|13348|13318|13303|13273|278
1594040400000|2020-07-06 13:00:00|13315|13285|13343|13313|13359|13329|13303|13273|874
1594044000000|2020-07-06 14:00:00|13344|13314|13362|13332|13367|13337|13327|13297|455
1594047600000|2020-07-06 15:00:00|13360|13330|13336|13306|13373|13343|13330|13300|340
1594051200000|2020-07-06 16:00:00|13339|13309|13397|13367|13397|13367|13326|13296|181
1594080000000|2020-07-07 00:00:00|13402.5|13372.5|13412.5|13382.5|13417.5|13387.5|13402.5|13372.5|50
1594083600000|2020-07-07 01:00:00|13417.5|13387.5|13367.5|13337.5|13431.5|13401.5|13309.5|13279.5|1047
1594087200000|2020-07-07 02:00:00|13365|13335|13327.5|13297.5|13397.5|13367.5|13317.5|13287.5|267
1594090800000|2020-07-07 03:00:00|13330.5|13300.5|13351.5|13321.5|13357.5|13327.5|13319.5|13289.5|160
1594094400000|2020-07-07 04:00:00|13349.5|13319.5|13359.5|13329.5|13361.5|13331.5|13347.5|13317.5|32
1594098000000|2020-07-07 05:00:00|13361.5|13331.5|13305.5|13275.5|13374.5|13344.5|13288.5|13258.5|283
1594101600000|2020-07-07 06:00:00|13304.5|13274.5|13335|13305|13367.5|13337.5|13267.5|13237.5|469
1594105200000|2020-07-07 07:00:00|13336|13306|13342|13312|13349|13319|13291|13261|290
1594108800000|2020-07-07 08:00:00|13341|13311|13304|13274|13347|13317|13292|13262|211
1594112400000|2020-07-07 09:00:00|13303|13273|13329|13299|13331|13301|13279|13249|207
1594116000000|2020-07-07 10:00:00|13331|13301|13301|13271|13349|13319|13288|13258|137
1594119600000|2020-07-07 11:00:00|13300|13270|13313|13283|13325|13295|13288|13258|168
1594123200000|2020-07-07 12:00:00|13312|13282|13369|13339|13375|13345|13293|13263|248
1594126800000|2020-07-07 13:00:00|13366|13336|13387|13357|13396|13366|13324|13294|812
1594130400000|2020-07-07 14:00:00|13389|13359|13445|13415|13445|13415|13387|13357|547
1594134000000|2020-07-07 15:00:00|13444|13414|13478|13448|13497|13467|13434|13404|605
1594137600000|2020-07-07 16:00:00|13480|13450|13391|13361|13482|13452|13346|13316|529
1594166400000|2020-07-08 00:00:00|13397.5|13367.5|13423.5|13393.5|13468.5|13438.5|13387.5|13357.5|131
1594170000000|2020-07-08 01:00:00|13425.5|13395.5|13373.5|13343.5|13442.5|13412.5|13373|13343|800
1594173600000|2020-07-08 02:00:00|13376|13346|13417.5|13387.5|13418.5|13388.5|13363|13333|229
1594177200000|2020-07-08 03:00:00|13415|13385|13405.5|13375.5|13446|13416|13405.5|13375.5|168
1594180800000|2020-07-08 04:00:00|13403.5|13373.5|13404.5|13374.5|13408.5|13378.5|13402.5|13372.5|17
1594184400000|2020-07-08 05:00:00|13404|13374|13424.5|13394.5|13426.5|13396.5|13384|13354|181
1594188000000|2020-07-08 06:00:00|13426.5|13396.5|13456|13426|13478.5|13448.5|13402.5|13372.5|424
1594191600000|2020-07-08 07:00:00|13455|13425|13496|13466|13504|13474|13419|13389|331
1594195200000|2020-07-08 08:00:00|13494|13464|13467|13437|13496|13466|13454|13424|140
1594198800000|2020-07-08 09:00:00|13466|13436|13455|13425|13469|13439|13430|13400|128
1594202400000|2020-07-08 10:00:00|13454|13424|13453|13423|13459|13429|13430|13400|58
1594206000000|2020-07-08 11:00:00|13456|13426|13476|13446|13487|13457|13452|13422|77
1594209600000|2020-07-08 12:00:00|13478|13448|13484|13454|13494|13464|13473|13443|113
1594213200000|2020-07-08 13:00:00|13487|13457|13483|13453|13502|13472|13457|13427|825
1594216800000|2020-07-08 14:00:00|13486|13456|13471|13441|13513|13483|13455|13425|627
1594220400000|2020-07-08 15:00:00|13473|13443|13506|13476|13513|13483|13422|13392|490
1594224000000|2020-07-08 16:00:00|13508|13478|13488.5|13458.5|13513|13483|13484|13454|205
1594252800000|2020-07-09 00:00:00|13477|13447|13506|13476|13515|13485|13477|13447|50
1594256400000|2020-07-09 01:00:00|13508|13478|13493|13463|13522|13492|13455|13425|511
1594260000000|2020-07-09 02:00:00|13492|13462|13440|13410|13508|13478|13428|13398|301
1594263600000|2020-07-09 03:00:00|13438|13408|13520|13490|13522|13492|13376|13346|492
1594267200000|2020-07-09 04:00:00|13518|13488|13518|13488|13523|13493|13515|13485|21
1594270800000|2020-07-09 05:00:00|13520|13490|13531|13501|13533|13503|13503|13473|311
1594274400000|2020-07-09 06:00:00|13528|13498|13525|13495|13535|13505|13503|13473|261
1594278000000|2020-07-09 07:00:00|13526|13496|13476|13446|13526|13496|13442.5|13412.5|235
1594281600000|2020-07-09 08:00:00|13479|13449|13520|13490|13527|13497|13476|13446|172
1594285200000|2020-07-09 09:00:00|13518|13488|13515|13485|13530|13500|13515|13485|88
1594288800000|2020-07-09 10:00:00|13518|13488|13514|13484|13528|13498|13509|13479|85
1594292400000|2020-07-09 11:00:00|13513|13483|13501|13471|13518|13488|13493|13463|88
1594296000000|2020-07-09 12:00:00|13503|13473|13530|13500|13532|13502|13476|13446|214
1594299600000|2020-07-09 13:00:00|13528|13498|13502|13472|13562|13532|13472|13442|1092
1594303200000|2020-07-09 14:00:00|13504|13474|13261|13231|13517|13487|13228|13198|1368
1594306800000|2020-07-09 15:00:00|13260|13230|13240|13210|13312|13282|13168|13138|1510
1594310400000|2020-07-09 16:00:00|13238|13208|13232.5|13202.5|13265|13235|13192|13162|390
1594339200000|2020-07-10 00:00:00|13232|13202|13232|13202|13255|13225|13217|13187|64
1594342800000|2020-07-10 01:00:00|13228|13198|13237|13207|13249|13219|13184|13154|589
1594346400000|2020-07-10 02:00:00|13233|13203|13233|13203|13256|13226|13210|13180|189
1594350000000|2020-07-10 03:00:00|13232|13202|13280|13250|13292|13262|13232|13202|280
1594353600000|2020-07-10 04:00:00|13278|13248|13265|13235|13278|13248|13260|13230|18
1594357200000|2020-07-10 05:00:00|13263|13233|13185|13155|13263|13233|13182|13152|420
1594360800000|2020-07-10 06:00:00|13187|13157|13113|13083|13203|13173|13110|13080|640
1594364400000|2020-07-10 07:00:00|13112|13082|13087|13057|13129|13099|13062|13032|480
1594368000000|2020-07-10 08:00:00|13089|13059|13107|13077|13183|13153|13085|13055|340
1594371600000|2020-07-10 09:00:00|13108|13078|13112|13082|13127|13097|13082|13052|155
1594375200000|2020-07-10 10:00:00|13107|13077|13122|13092|13135|13105|13102|13072|79
1594378800000|2020-07-10 11:00:00|13123|13093|13089|13059|13143|13113|13089|13059|176
1594382400000|2020-07-10 12:00:00|13091|13061|13174|13144|13193|13163|13091|13061|417
1594386000000|2020-07-10 13:00:00|13173|13143|13300|13270|13308|13278|13171|13141|1227
1594389600000|2020-07-10 14:00:00|13303|13273|13462|13432|13475|13445|13258|13228|1194
1594393200000|2020-07-10 15:00:00|13464|13434|13534|13504|13542|13512|13410|13380|835
1594396800000|2020-07-10 16:00:00|13533|13503|13507.5|13477.5|13572|13542|13475|13445|558
1594598400000|2020-07-13 00:00:00|13580|13520|13555|13525|13580|13532|13512|13482|147
1594602000000|2020-07-13 01:00:00|13557|13527|13562|13532|13594|13564|13492|13462|886
1594605600000|2020-07-13 02:00:00|13553|13523|13570|13540|13594|13564|13512|13482|504
1594609200000|2020-07-13 03:00:00|13572|13542|13600|13570|13607|13577|13544|13514|285
1594612800000|2020-07-13 04:00:00|13602|13572|13600|13570|13604|13574|13598|13568|30
1594616400000|2020-07-13 05:00:00|13602|13572|13627|13597|13662|13632|13598|13568|308
1594620000000|2020-07-13 06:00:00|13629|13599|13637|13607|13651|13621|13590|13560|518
1594623600000|2020-07-13 07:00:00|13634|13604|13599|13569|13655|13625|13569|13539|448
1594627200000|2020-07-13 08:00:00|13598|13568|13607|13577|13607|13577|13561|13531|306
1594630800000|2020-07-13 09:00:00|13604|13574|13598|13568|13618|13588|13596|13566|180
1594634400000|2020-07-13 10:00:00|13593|13563|13575|13545|13598|13568|13568|13538|109
1594638000000|2020-07-13 11:00:00|13577|13547|13570|13540|13592|13562|13563|13533|142
1594641600000|2020-07-13 12:00:00|13572|13542|13553|13523|13573|13543|13520|13490|345
1594645200000|2020-07-13 13:00:00|13556|13526|13633|13603|13662|13632|13546|13516|1163
1594648800000|2020-07-13 14:00:00|13635|13605|13714|13684|13717|13687|13589|13559|1054
1594652400000|2020-07-13 15:00:00|13712|13682|13732|13702|13733|13703|13686|13656|836
1594656000000|2020-07-13 16:00:00|13730|13700|13717.5|13687.5|13740|13710|13710|13680|193
1594684800000|2020-07-14 00:00:00|13671|13641|13603|13573|13687|13657|13572|13542|196
1594688400000|2020-07-14 01:00:00|13602|13572|13549|13519|13603|13573|13410|13380|1008
1594692000000|2020-07-14 02:00:00|13547|13517|13549|13519|13562|13532|13476|13446|425
1594695600000|2020-07-14 03:00:00|13551|13521|13546|13516|13574|13544|13544|13514|204
1594699200000|2020-07-14 04:00:00|13543|13513|13533|13503|13543|13513|13515|13485|62
1594702800000|2020-07-14 05:00:00|13535|13505|13512|13482|13548|13518|13496|13466|336
1594706400000|2020-07-14 06:00:00|13510|13480|13580|13550|13629|13599|13507|13477|578
1594710000000|2020-07-14 07:00:00|13582|13552|13574|13544|13648|13618|13572|13542|500
1594713600000|2020-07-14 08:00:00|13575|13545|13583|13553|13638|13608|13573|13543|367
1594717200000|2020-07-14 09:00:00|13582|13552|13576|13546|13627|13597|13572|13542|232
1594720800000|2020-07-14 10:00:00|13579|13549|13595|13565|13602|13572|13561|13531|215
1594724400000|2020-07-14 11:00:00|13594|13564|13588|13558|13602|13572|13577|13547|160
1594728000000|2020-07-14 12:00:00|13590|13560|13562|13532|13612|13582|13562|13532|333
1594731600000|2020-07-14 13:00:00|13558|13528|13532|13502|13603|13573|13466|13436|1297
1594735200000|2020-07-14 14:00:00|13535|13505|13569|13539|13584|13554|13507|13477|628
1594738800000|2020-07-14 15:00:00|13571|13541|13606|13576|13629|13599|13543|13513|637
1594742400000|2020-07-14 16:00:00|13602|13572|13579.5|13549.5|13607|13577|13579.5|13549.5|298
1594771200000|2020-07-15 00:00:00|13634|13604|13630|13600|13644|13614|13599|13569|123
1594774800000|2020-07-15 01:00:00|13634|13604|13613|13583|13651|13621|13575|13545|1012
1594778400000|2020-07-15 02:00:00|13615|13585|13595|13565|13615|13585|13503|13473|658
1594782000000|2020-07-15 03:00:00|13593|13563|13608|13578|13633|13603|13583|13553|194
1594785600000|2020-07-15 04:00:00|13606|13576|13608|13578|13614|13584|13605|13575|12
1594789200000|2020-07-15 05:00:00|13610|13580|13638|13608|13658|13628|13588|13558|428
1594792800000|2020-07-15 06:00:00|13636|13606|13583|13553|13650|13620|13568|13538|449
1594796400000|2020-07-15 07:00:00|13584|13554|13578|13548|13603|13573|13538|13508|329
1594800000000|2020-07-15 08:00:00|13580|13550|13625|13595|13626.5|13596.5|13573|13543|214
1594803600000|2020-07-15 09:00:00|13623|13593|13589|13559|13658|13628|13589|13559|339
1594807200000|2020-07-15 10:00:00|13590|13560|13604|13574|13624|13594|13590|13560|99
1594810800000|2020-07-15 11:00:00|13606|13576|13583|13553|13634|13604|13578|13548|306
1594814400000|2020-07-15 12:00:00|13582|13552|13604|13574|13604|13574|13560|13530|244
1594818000000|2020-07-15 13:00:00|13605|13575|13364|13334|13627|13597|13364|13334|1740
1594821600000|2020-07-15 14:00:00|13366|13336|13505|13475|13517|13487|13357|13327|1412
1594825200000|2020-07-15 15:00:00|13507|13477|13537|13507|13552|13522|13442|13412|903
1594828800000|2020-07-15 16:00:00|13534|13504|13529.5|13499.5|13542|13512|13512|13482|413
1594857600000|2020-07-16 00:00:00|13510|13480|13477|13447|13520|13490|13457|13427|95
1594861200000|2020-07-16 01:00:00|13475|13445|13437|13407|13490|13460|13399|13369|576
1594864800000|2020-07-16 02:00:00|13439|13409|13363|13333|13449|13419|13358|13328|532
1594868400000|2020-07-16 03:00:00|13362|13332|13387|13357|13397|13367|13347|13317|325
1594872000000|2020-07-16 04:00:00|13389|13359|13387|13357|13402|13372|13384|13354|71
1594875600000|2020-07-16 05:00:00|13384|13354|13299|13269|13384|13354|13283|13253|464
1594879200000|2020-07-16 06:00:00|13300|13270|13302|13272|13341|13311|13225|13195|689
1594882800000|2020-07-16 07:00:00|13301|13271|13317|13287|13327|13297|13262|13232|337
1594886400000|2020-07-16 08:00:00|13322|13292|13262|13232|13338|13308|13242|13212|240
1594890000000|2020-07-16 09:00:00|13263|13233|13297|13267|13307|13277|13233|13203|186
1594893600000|2020-07-16 10:00:00|13301|13271|13275|13245|13303|13273|13273|13243|123
1594897200000|2020-07-16 11:00:00|13277|13247|13292|13262|13340|13310|13277|13247|227
1594900800000|2020-07-16 12:00:00|13293|13263|13330|13300|13370|13340|13282|13252|316
1594904400000|2020-07-16 13:00:00|13332|13302|13407|13377|13425|13395|13327|13297|1144
1594908000000|2020-07-16 14:00:00|13410|13380|13415|13385|13465|13435|13397|13367|688
1594911600000|2020-07-16 15:00:00|13418|13388|13462|13432|13482|13452|13394|13364|639
1594915200000|2020-07-16 16:00:00|13463|13433|13439.5|13409.5|13467|13437|13417|13387|228
1594944000000|2020-07-17 00:00:00|13435|13405|13409|13379|13435|13405|13409|13379|72
1594947600000|2020-07-17 01:00:00|13407|13377|13445|13415|13454|13424|13387|13357|530
1594951200000|2020-07-17 02:00:00|13447|13417|13392|13362|13464|13434|13388|13358|305
1594954800000|2020-07-17 03:00:00|13393|13363|13369|13339|13399|13369|13358|13328|220
1594958400000|2020-07-17 04:00:00|13370|13340|13354|13324|13370|13340|13350|13320|28
1594962000000|2020-07-17 05:00:00|13355|13325|13367|13337|13384|13354|13315|13285|279
1594965600000|2020-07-17 06:00:00|13369|13339|13350|13320|13407|13377|13322|13292|401
1594969200000|2020-07-17 07:00:00|13349|13319|13341|13311|13355|13325|13307|13277|318
1594972800000|2020-07-17 08:00:00|13338|13308|13337|13307|13345|13315|13321|13291|127
1594976400000|2020-07-17 09:00:00|13335|13305|13338|13308|13338|13308|13322|13292|79
1594980000000|2020-07-17 10:00:00|13337|13307|13338|13308|13357|13327|13322|13292|130
1594983600000|2020-07-17 11:00:00|13340|13310|13347|13317|13365|13335|13327|13297|133
1594987200000|2020-07-17 12:00:00|13346|13316|13347|13317|13358|13328|13328|13298|173
1594990800000|2020-07-17 13:00:00|13349|13319|13312|13282|13362|13332|13272|13242|880
1594994400000|2020-07-17 14:00:00|13314|13284|13225|13195|13319|13289|13197|13167|906
1594998000000|2020-07-17 15:00:00|13227|13197|13224|13194|13266|13236|13217|13187|499
1595001600000|2020-07-17 16:00:00|13226|13196|13159.5|13129.5|13236|13206|13142|13112|458
1595203200000|2020-07-20 00:00:00|13151.5|13086.5|13179|13149|13188|13158|13122|13086.5|120
1595206800000|2020-07-20 01:00:00|13177|13147|13147|13117|13232|13202|13120|13090|995
1595210400000|2020-07-20 02:00:00|13144|13114|13190|13160|13203|13173|13087|13057|663
1595214000000|2020-07-20 03:00:00|13192|13162|13178|13148|13232|13202|13177|13147|368
1595217600000|2020-07-20 04:00:00|13180|13150|13190|13160|13215|13185|13177|13147|79
1595221200000|2020-07-20 05:00:00|13192|13162|13224|13194|13250|13220|13185|13155|319
1595224800000|2020-07-20 06:00:00|13222|13192|13227|13197|13252|13222|13213|13183|243
1595228400000|2020-07-20 07:00:00|13225|13195|13244|13214|13252|13222|13175|13145|288
1595232000000|2020-07-20 08:00:00|13247|13217|13225|13195|13252|13222|13197|13167|135
1595235600000|2020-07-20 09:00:00|13227|13197|13212|13182|13240|13210|13197|13167|149
1595239200000|2020-07-20 10:00:00|13210|13180|13192|13162|13210|13180|13175|13145|160
1595242800000|2020-07-20 11:00:00|13195|13165|13196|13166|13212|13182|13180|13150|131
1595246400000|2020-07-20 12:00:00|13194|13164|13202|13172|13230|13200|13176|13146|336
1595250000000|2020-07-20 13:00:00|13204|13174|13215|13185|13268|13238|13201|13171|819
1595253600000|2020-07-20 14:00:00|13213|13183|13328|13298|13354|13324|13200|13170|680
1595257200000|2020-07-20 15:00:00|13327.5|13297.5|13240|13210|13367.5|13337.5|13230|13200|632
1595260800000|2020-07-20 16:00:00|13241|13211|13183|13153|13255|13225|13160|13130|505
1595289600000|2020-07-21 00:00:00|13233|13203|13250|13220|13250|13220|13215|13185|87
1595293200000|2020-07-21 01:00:00|13247.5|13217.5|13260|13230|13260|13230|13192|13162|555
1595304000000|2020-07-21 04:00:00|13261|13231|13265|13235|13265|13235|13261|13231|3
1595307600000|2020-07-21 05:00:00|13263|13233|13285|13255|13302|13272|13247|13217|259
1595311200000|2020-07-21 06:00:00|13283|13253|13290|13260|13300|13270|13250|13220|343
1595314800000|2020-07-21 07:00:00|13292|13262|13338|13308|13362|13332|13290|13260|337
1595318400000|2020-07-21 08:00:00|13337|13307|13365|13335|13381|13351|13326|13296|144
1595322000000|2020-07-21 09:00:00|13367|13337|13412|13382|13417|13387|13352|13322|145
1595325600000|2020-07-21 10:00:00|13410|13380|13392|13362|13417|13387|13390|13360|93
1595329200000|2020-07-21 11:00:00|13390|13360|13392|13362|13412|13382|13377|13347|80
1595332800000|2020-07-21 12:00:00|13390|13360|13365|13335|13393|13363|13345|13315|265
1595336400000|2020-07-21 13:00:00|13367|13337|13485|13455|13507|13477|13347|13317|1535
1595340000000|2020-07-21 14:00:00|13487|13457|13475|13445|13493|13463|13422|13392|817
1595343600000|2020-07-21 15:00:00|13477|13447|13477|13447|13517|13487|13471|13441|495
1595347200000|2020-07-21 16:00:00|13474|13444|13487.5|13457.5|13502|13472|13473|13443|312
1595376000000|2020-07-22 00:00:00|13475|13445|13540|13510|13569|13537|13469|13439|139
1595379600000|2020-07-22 01:00:00|13533|13503|13520|13490|13611|13581|13485|13455|876
1595383200000|2020-07-22 02:00:00|13518|13488|13499|13469|13522|13492|13480|13450|379
1595386800000|2020-07-22 03:00:00|13497|13467|13552|13522|13561|13531|13492|13462|140
1595390400000|2020-07-22 04:00:00|13555|13525|13525|13495|13557|13527|13520|13490|35
1595394000000|2020-07-22 05:00:00|13523|13493|13520|13490|13530|13500|13466|13436|334
1595397600000|2020-07-22 06:00:00|13522|13492|13439|13409|13535|13505|13391|13361|650
1595401200000|2020-07-22 07:00:00|13438|13408|13275|13245|13461|13431|13237|13207|776
1595404800000|2020-07-22 08:00:00|13273|13243|13231|13201|13295|13265|13214|13184|471
1595408400000|2020-07-22 09:00:00|13232|13202|13282|13252|13292|13262|13200|13170|305
1595412000000|2020-07-22 10:00:00|13283|13253|13306|13276|13312|13282|13277|13247|164
1595415600000|2020-07-22 11:00:00|13305|13275|13293|13263|13321|13291|13290|13260|195
1595419200000|2020-07-22 12:00:00|13291|13261|13247|13217|13291|13261|13208|13178|430
1595422800000|2020-07-22 13:00:00|13245|13215|13128|13098|13254|13224|13090|13060|1816
1595426400000|2020-07-22 14:00:00|13127|13097|13130|13100|13152|13122|13092|13062|726
1595430000000|2020-07-22 15:00:00|13128|13098|13158|13128|13169|13139|13120|13090|480
1595433600000|2020-07-22 16:00:00|13157|13127|13149.5|13119.5|13180|13150|13143|13113|247
1595462400000|2020-07-23 00:00:00|13143|13113|13140|13110|13148|13118|13128|13098|48
1595466000000|2020-07-23 01:00:00|13145|13115|13153|13123|13187|13157|13110|13080|518
1595469600000|2020-07-23 02:00:00|13152|13122|13095|13065|13155|13125|13089|13059|467
1595473200000|2020-07-23 03:00:00|13093|13063|13155|13125|13168|13138|13093|13063|315
1595476800000|2020-07-23 04:00:00|13153|13123|13140|13110|13153|13123|13128|13098|42
1595480400000|2020-07-23 05:00:00|13138|13108|13156|13126|13175|13145|13125|13095|246
1595484000000|2020-07-23 06:00:00|13157|13127|13303|13273|13312|13282|13157|13127|618
1595487600000|2020-07-23 07:00:00|13302|13272|13472|13442|13478|13448|13301|13271|659
1595491200000|2020-07-23 08:00:00|13475|13445|13542|13512|13573.5|13543.5|13460|13430|495
1595494800000|2020-07-23 09:00:00|13543|13513|13541|13511|13572|13542|13517|13487|202
1595498400000|2020-07-23 10:00:00|13543|13513|13549|13519|13584|13554|13541|13511|149
1595502000000|2020-07-23 11:00:00|13552|13522|13519|13489|13554|13524|13504|13474|214
1595505600000|2020-07-23 12:00:00|13521|13491|13491|13461|13538|13508|13489|13459|360
1595509200000|2020-07-23 13:00:00|13489|13459|13565|13535|13585|13555|13444|13414|1816
1595512800000|2020-07-23 14:00:00|13563|13533|13595|13565|13611|13581|13525|13495|855
1595516400000|2020-07-23 15:00:00|13596|13566|13678|13648|13722|13692|13596|13566|1074
1595520000000|2020-07-23 16:00:00|13680|13650|13687.5|13657.5|13698|13668|13677|13647|324
1595548800000|2020-07-24 00:00:00|13675|13645|13656|13626|13675|13645|13626|13596|146
1595552400000|2020-07-24 01:00:00|13658|13628|13626|13596|13703|13673|13619|13589|904
1595556000000|2020-07-24 02:00:00|13628|13598|13623|13593|13641|13611|13593|13563|279
1595559600000|2020-07-24 03:00:00|13625|13595|13578|13548|13684|13654|13568|13538|360
1595563200000|2020-07-24 04:00:00|13576|13546|13549|13519|13581|13551|13542|13512|67
1595566800000|2020-07-24 05:00:00|13548|13518|13372|13342|13548|13518|13322|13292|1031
1595570400000|2020-07-24 06:00:00|13370|13340|13498|13468|13563|13533|13348|13318|1146
1595574000000|2020-07-24 07:00:00|13497|13467|13503|13473|13509|13479|13381|13351|449
1595577600000|2020-07-24 08:00:00|13507|13477|13492|13462|13538|13508|13482|13452|313
1595581200000|2020-07-24 09:00:00|13493|13463|13522|13492|13552|13522|13452|13422|288
1595584800000|2020-07-24 10:00:00|13520|13490|13508|13478|13563|13533|13490|13460|199
1595588400000|2020-07-24 11:00:00|13510|13480|13465|13435|13513|13483|13444|13414|227
1595592000000|2020-07-24 12:00:00|13467|13437|13479|13449|13550|13520|13466|13436|412
1595595600000|2020-07-24 13:00:00|13482|13452|13585|13555|13595|13565|13482|13452|1220
1595599200000|2020-07-24 14:00:00|13583|13553|13729|13699|13803|13773|13575|13545|1493
1595602800000|2020-07-24 15:00:00|13730|13700|13681|13651|13733|13703|13633|13603|1063
1595606400000|2020-07-24 16:00:00|13679|13649|13651|13621|13681|13651|13633|13603|303
1595808000000|2020-07-27 00:00:00|13653|13593|13674.5|13644.5|13675.5|13645.5|13653|13593|58
1595811600000|2020-07-27 01:00:00|13676.5|13646.5|13827|13797|13843.5|13813.5|13676.5|13646.5|1302
1595815200000|2020-07-27 02:00:00|13827.5|13797.5|13809|13779|13859.5|13829.5|13764.5|13734.5|889
1595818800000|2020-07-27 03:00:00|13807.5|13777.5|13833|13803|13863.5|13833.5|13807.5|13777.5|557
1595822400000|2020-07-27 04:00:00|13832.5|13802.5|13849.5|13819.5|13863.5|13833.5|13832.5|13802.5|52
1595826000000|2020-07-27 05:00:00|13847.5|13817.5|13800.5|13770.5|13881.5|13851.5|13794.5|13764.5|643
1595829600000|2020-07-27 06:00:00|13801|13771|13788|13758|13823|13793|13715|13685|721
1595833200000|2020-07-27 07:00:00|13785|13755|13749|13719|13785|13755|13715|13685|275
1595836800000|2020-07-27 08:00:00|13748|13718|13827|13797|13858|13828|13743|13713|279
1595840400000|2020-07-27 09:00:00|13826|13796|13796|13766|13826|13796|13764|13734|175
1595844000000|2020-07-27 10:00:00|13794|13764|13764|13734|13797|13767|13754|13724|183
1595847600000|2020-07-27 11:00:00|13768|13738|13808|13778|13809|13779|13734|13704|251
1595851200000|2020-07-27 12:00:00|13806|13776|13795|13765|13837|13807|13752|13722|506
1595854800000|2020-07-27 13:00:00|13793|13763|13776|13746|13795|13765|13693|13663|1245
1595858400000|2020-07-27 14:00:00|13775|13745|13772.5|13742.5|13795|13765|13750.5|13720.5|581
1595862000000|2020-07-27 15:00:00|13775.5|13745.5|13727|13697|13800|13770|13696|13666|679
1595865600000|2020-07-27 16:00:00|13726|13696|13782|13752|13783|13753|13717|13687|204
1595894400000|2020-07-28 00:00:00|13800|13770|13830|13800|13878|13848|13798|13768|51
1595898000000|2020-07-28 01:00:00|13828|13798|13987|13957|14010|13980|13815|13785|1731
1595901600000|2020-07-28 02:00:00|13989|13959|13798|13768|13989|13959|13778|13748|881
1595905200000|2020-07-28 03:00:00|13800|13770|13617|13587|13805|13775|13585|13555|951
1595908800000|2020-07-28 04:00:00|13615|13585|13643|13613|13656|13626|13614|13584|108
1595912400000|2020-07-28 05:00:00|13640|13610|13590|13560|13645|13615|13570|13540|410
1595916000000|2020-07-28 06:00:00|13592|13562|13609|13579|13631|13601|13592|13562|369
1595919600000|2020-07-28 07:00:00|13605|13575|13601|13571|13653|13623|13592|13562|253
1595923200000|2020-07-28 08:00:00|13602|13572|13558|13528|13609|13579|13527|13497|221
1595926800000|2020-07-28 09:00:00|13560|13530|13567|13537|13607|13577|13560|13530|220
1595930400000|2020-07-28 10:00:00|13569|13539|13561|13531|13572|13542|13547|13517|97
1595934000000|2020-07-28 11:00:00|13566|13536|13547|13517|13567|13537|13537|13507|125
1595937600000|2020-07-28 12:00:00|13549|13519|13531|13501|13558|13528|13526|13496|302
1595941200000|2020-07-28 13:00:00|13529|13499|13645|13615|13650|13620|13529|13499|1393
1595944800000|2020-07-28 14:00:00|13642|13612|13659|13629|13683|13653|13612|13582|730
1595948400000|2020-07-28 15:00:00|13662|13632|13667|13637|13720|13690|13659|13629|642
1595952000000|2020-07-28 16:00:00|13668|13638|13692.5|13662.5|13728|13698|13668|13638|588
1595980800000|2020-07-29 00:00:00|13721|13691|13685|13655|13726|13696|13675|13645|41
1595984400000|2020-07-29 01:00:00|13690|13660|13730|13700|13746|13716|13654|13624|714
1595988000000|2020-07-29 02:00:00|13731|13701|13732|13702|13748|13718|13700|13670|270
1595991600000|2020-07-29 03:00:00|13734|13704|13700|13670|13805|13775|13690|13660|321
1595995200000|2020-07-29 04:00:00|13697|13667|13695|13665|13700|13670|13688|13658|46
1595998800000|2020-07-29 05:00:00|13697|13667|13697|13667|13725|13695|13667|13637|277
1596002400000|2020-07-29 06:00:00|13695|13665|13720|13690|13765|13735|13694|13664|567
1596006000000|2020-07-29 07:00:00|13719|13689|13752|13722|13830|13800|13719|13689|274
1596009600000|2020-07-29 08:00:00|13753|13723|13815|13785|13840|13810|13749|13719|225
1596013200000|2020-07-29 09:00:00|13816|13786|13788|13758|13818|13788|13782|13752|90
1596016800000|2020-07-29 10:00:00|13787|13757|13786|13756|13795|13765|13783|13753|59
1596020400000|2020-07-29 11:00:00|13788|13758|13798|13768|13798|13768|13738|13708|170
1596024000000|2020-07-29 12:00:00|13803|13773|13758|13728|13845|13815|13739|13709|451
1596027600000|2020-07-29 13:00:00|13761|13731|13751|13721|13818|13788|13736|13706|1036
1596031200000|2020-07-29 14:00:00|13750|13720|13834.5|13804.5|13834.5|13804.5|13743|13713|800
1596034800000|2020-07-29 15:00:00|13835|13805|13883|13853|13894|13864|13815|13785|516
1596038400000|2020-07-29 16:00:00|13880|13850|13908.5|13878.5|13914|13884|13858|13828|326
1596067200000|2020-07-30 00:00:00|13921|13891|13934|13904|13942|13912|13906|13876|69
1596070800000|2020-07-30 01:00:00|13931|13901|13934|13904|13984|13954|13849|13819|688
1596074400000|2020-07-30 02:00:00|13932|13902|14004|13974|14005|13975|13919|13889|334
1596078000000|2020-07-30 03:00:00|14002|13972|13989|13959|14006|13976|13976|13946|183
1596081600000|2020-07-30 04:00:00|13988|13958|13988|13958|13991|13961|13974|13944|26
1596085200000|2020-07-30 05:00:00|13990|13960|13906|13876|13990|13960|13872|13842|382
1596088800000|2020-07-30 06:00:00|13908|13878|13926|13896|13937|13907|13861|13831|515
1596092400000|2020-07-30 07:00:00|13924|13894|13901|13871|13962|13932|13875|13845|367
1596096000000|2020-07-30 08:00:00|13899|13869|13894|13864|13923|13893|13869|13839|201
1596099600000|2020-07-30 09:00:00|13893|13863|13848|13818|13893|13863|13830|13800|530
1596103200000|2020-07-30 10:00:00|13843|13813|13848|13818|13853|13823|13834|13804|89
1596106800000|2020-07-30 11:00:00|13850|13820|13777|13747|13858|13828|13748|13718|457
1596110400000|2020-07-30 12:00:00|13779|13749|13774|13744|13813|13783|13767|13737|398
1596114000000|2020-07-30 13:00:00|13772|13742|13828|13798|13902|13872|13764|13734|1286
1596117600000|2020-07-30 14:00:00|13826|13796|13763|13733|13826|13796|13599|13569|1946
1596121200000|2020-07-30 15:00:00|13761|13731|13752|13722|13817|13787|13710|13680|932
1596124800000|2020-07-30 16:00:00|13754|13724|13788|13758|13808|13778|13737|13707|438
1596153600000|2020-07-31 00:00:00|13825.5|13795.5|13827.5|13797.5|13840.5|13810.5|13822.5|13792.5|51
1596157200000|2020-07-31 01:00:00|13827|13797|13900|13870|13904.5|13874.5|13824.5|13794.5|520
1596160800000|2020-07-31 02:00:00|13902.5|13872.5|13819.5|13789.5|13919.5|13889.5|13779.5|13749.5|690
1596164400000|2020-07-31 03:00:00|13816.5|13786.5|13876.5|13846.5|13889.5|13859.5|13777.5|13747.5|465
1596168000000|2020-07-31 04:00:00|13877|13847|13879.5|13849.5|13884.5|13854.5|13857.5|13827.5|100
1596171600000|2020-07-31 05:00:00|13877|13847|13819.5|13789.5|13897|13867|13812|13782|458
1596175200000|2020-07-31 06:00:00|13820|13790|13840|13810|13854.5|13824.5|13789.5|13759.5|973
1596178800000|2020-07-31 07:00:00|13839|13809|13881|13851|13901|13871|13793|13763|374
1596182400000|2020-07-31 08:00:00|13879|13849|13876|13846|13881|13851|13836|13806|200
1596186000000|2020-07-31 09:00:00|13875|13845|13821|13791|13875|13845|13821|13791|204
1596189600000|2020-07-31 10:00:00|13824|13794|13816|13786|13837|13807|13803|13773|181
1596193200000|2020-07-31 11:00:00|13814|13784|13831|13801|13836|13806|13801|13771|176
1596196800000|2020-07-31 12:00:00|13828|13798|13851|13821|13851|13821|13804|13774|400
1596200400000|2020-07-31 13:00:00|13853|13823|13799|13769|13875|13845|13776|13746|1350
1596204000000|2020-07-31 14:00:00|13803|13773|13823|13793|13829|13799|13690|13660|1231
1596207600000|2020-07-31 15:00:00|13822|13792|13788|13758|13829|13799|13755|13725|1048
1596211200000|2020-07-31 16:00:00|13785|13755|13741|13711|13798|13768|13723|13693|711
1596412800000|2020-08-03 00:00:00|13778|13748|13703.5|13673.5|13780|13750|13666.5|13636.5|147
1596416400000|2020-08-03 01:00:00|13705.5|13675.5|13697.5|13667.5|13740.5|13710.5|13628.5|13598.5|1467
1596420000000|2020-08-03 02:00:00|13695.5|13665.5|13743.5|13713.5|13757.5|13727.5|13669.5|13639.5|498
1596423600000|2020-08-03 03:00:00|13741.5|13711.5|13740.5|13710.5|13800.5|13770.5|13732.5|13702.5|300
1596427200000|2020-08-03 04:00:00|13742.5|13712.5|13744.5|13714.5|13749.5|13719.5|13730.5|13700.5|44
1596430800000|2020-08-03 05:00:00|13747|13717|13722.5|13692.5|13785.5|13755.5|13718.5|13688.5|264
1596434400000|2020-08-03 06:00:00|13732.5|13702.5|13667|13637|13732.5|13702.5|13647.5|13617.5|474
1596438000000|2020-08-03 07:00:00|13668|13638|13674|13644|13692|13662|13624|13594|288
1596441600000|2020-08-03 08:00:00|13675|13645|13694|13664|13704|13674|13664|13634|210
1596445200000|2020-08-03 09:00:00|13695|13665|13699|13669|13712|13682|13674|13644|162
1596448800000|2020-08-03 10:00:00|13697|13667|13733|13703|13738|13708|13689|13659|188
1596452400000|2020-08-03 11:00:00|13735|13705|13773|13743|13783|13753|13726|13696|213
1596456000000|2020-08-03 12:00:00|13775|13745|13776|13746|13795|13765|13733|13703|356
1596459600000|2020-08-03 13:00:00|13778|13748|13908|13878|13908|13878|13768|13738|1380
1596463200000|2020-08-03 14:00:00|13907|13877|14028|13998|14039|14009|13902|13872|1336
1596466800000|2020-08-03 15:00:00|14027|13997|13960|13930|14037|14007|13947|13917|802
1596470400000|2020-08-03 16:00:00|13959|13929|13944|13914|13971|13941|13929|13899|391
1596499200000|2020-08-04 00:00:00|13961.5|13931.5|13979.5|13949.5|13981.5|13951.5|13952|13922|65
1596502800000|2020-08-04 01:00:00|13976.5|13946.5|13947.5|13917.5|13976.5|13946.5|13922.5|13892.5|703
1596506400000|2020-08-04 02:00:00|13949.5|13919.5|13934.5|13904.5|13964.5|13934.5|13897.5|13867.5|310
1596510000000|2020-08-04 03:00:00|13935|13905|13897|13867|13941.5|13911.5|13897|13867|176
1596513600000|2020-08-04 04:00:00|13895|13865|13922.5|13892.5|13924.5|13894.5|13895|13865|48
1596517200000|2020-08-04 05:00:00|13924.5|13894.5|13950|13920|13967.5|13937.5|13921.5|13891.5|348
1596520800000|2020-08-04 06:00:00|13952|13922|13932|13902|13976.5|13946.5|13902.5|13872.5|516
1596524400000|2020-08-04 07:00:00|13936|13906|13971|13941|13995|13965|13936|13906|251
1596528000000|2020-08-04 08:00:00|13973|13943|13970|13940|13986|13956|13898|13868|344
1596531600000|2020-08-04 09:00:00|13967|13937|13939|13909|13968|13938|13929|13899|129
1596535200000|2020-08-04 10:00:00|13941|13911|13949|13919|13969|13939|13929|13899|95
1596538800000|2020-08-04 11:00:00|13947|13917|13927|13897|13949|13919|13914|13884|184
1596542400000|2020-08-04 12:00:00|13929|13899|13942|13912|13964|13934|13920|13890|410
1596546000000|2020-08-04 13:00:00|13940|13910|13984|13954|13984|13954|13882|13852|1375
1596549600000|2020-08-04 14:00:00|13987|13957|14067|14037|14082|14052|13970|13940|1261
1596553200000|2020-08-04 15:00:00|14068|14038|14142|14112|14145|14115|14018|13988|1070
1596556800000|2020-08-04 16:00:00|14143|14113|14063|14033|14148|14118|14050|14020|619
1596585600000|2020-08-05 00:00:00|14037.5|14007.5|14057.5|14027.5|14078.5|14048.5|14035|14005|39
1596589200000|2020-08-05 01:00:00|14058.5|14028.5|14092.5|14062.5|14130.5|14100.5|14050|14020|1400
1596592800000|2020-08-05 02:00:00|14090.5|14060.5|14090.5|14060.5|14118.5|14088.5|14027.5|13997.5|916
1596596400000|2020-08-05 03:00:00|14092.5|14062.5|14095.5|14065.5|14115.5|14085.5|14083.5|14053.5|217
1596600000000|2020-08-05 04:00:00|14092.5|14062.5|14105|14075|14108.5|14078.5|14092.5|14062.5|21
1596603600000|2020-08-05 05:00:00|14105.5|14075.5|14099.5|14069.5|14142.5|14112.5|14095|14065|301
1596607200000|2020-08-05 06:00:00|14097.5|14067.5|14222|14192|14228|14198|14070.5|14040.5|911
1596610800000|2020-08-05 07:00:00|14223|14193|14237|14207|14262|14232|14190|14160|290
1596614400000|2020-08-05 08:00:00|14242|14212|14282|14252|14282|14252|14239|14209|209
1596618000000|2020-08-05 09:00:00|14285|14255|14300|14270|14306|14276|14276|14246|135
1596621600000|2020-08-05 10:00:00|14301|14271|14305|14275|14311|14281|14291|14261|146
1596625200000|2020-08-05 11:00:00|14306|14276|14337|14307|14342|14312|14306|14276|185
1596628800000|2020-08-05 12:00:00|14339|14309|14273|14243|14339|14309|14248|14218|664
1596632400000|2020-08-05 13:00:00|14272|14242|14468|14438|14502|14472|14248|14218|2062
1596636000000|2020-08-05 14:00:00|14470|14440|14564.5|14534.5|14659.5|14629.5|14455|14425|2522
1596639600000|2020-08-05 15:00:00|14565.5|14535.5|14421|14391|14643|14613|14339|14309|1905
1596643200000|2020-08-05 16:00:00|14419|14389|14362|14332|14487|14457|14317|14287|1712
1596672000000|2020-08-06 00:00:00|14301.5|14271.5|14394.5|14364.5|14419.5|14389.5|14300.5|14270.5|228
1596675600000|2020-08-06 01:00:00|14397.5|14367.5|14400.5|14370.5|14544.5|14514.5|14359.5|14329.5|2021
1596679200000|2020-08-06 02:00:00|14402.5|14372.5|14399.5|14369.5|14465|14435|14342.5|14312.5|835
1596682800000|2020-08-06 03:00:00|14397.5|14367.5|14439.5|14409.5|14464.5|14434.5|14382|14352|437
1596686400000|2020-08-06 04:00:00|14437|14407|14480.5|14450.5|14480.5|14450.5|14429.5|14399.5|130
1596690000000|2020-08-06 05:00:00|14477.5|14447.5|14464.5|14434.5|14530|14500|14427.5|14397.5|668
1596693600000|2020-08-06 06:00:00|14461.5|14431.5|14471|14441|14586.5|14556.5|14451|14421|1282
1596697200000|2020-08-06 07:00:00|14475|14445|14405|14375|14481|14451|14388|14358|495
1596700800000|2020-08-06 08:00:00|14403|14373|14459|14429|14463|14433|14389|14359|274
1596704400000|2020-08-06 09:00:00|14458|14428|14493|14463|14508|14478|14444|14414|231
1596708000000|2020-08-06 10:00:00|14495|14465|14450|14420|14517|14487|14437|14407|267
1596711600000|2020-08-06 11:00:00|14452|14422|14484|14454|14494|14464|14433|14403|334
1596715200000|2020-08-06 12:00:00|14483|14453|14511|14481|14511|14481|14414|14384|545
1596718800000|2020-08-06 13:00:00|14512|14482|14508|14478|14665|14635|14464|14434|2028
1596722400000|2020-08-06 14:00:00|14506|14476|14472.5|14442.5|14593|14563|14360|14330|1828
1596726000000|2020-08-06 15:00:00|14473.5|14443.5|14484|14454|14504|14474|14428|14398|1190
1596729600000|2020-08-06 16:00:00|14482|14452|14499|14469|14507|14477|14437|14407|420
1596758400000|2020-08-07 00:00:00|14452.5|14422.5|14491|14461|14493.5|14463.5|14452.5|14422.5|64
1596762000000|2020-08-07 01:00:00|14488.5|14458.5|14449.5|14419.5|14551.5|14521.5|14427.5|14397.5|1546
1596765600000|2020-08-07 02:00:00|14449|14419|14469.5|14439.5|14469.5|14439.5|14377|14347|606
1596769200000|2020-08-07 03:00:00|14470|14440|14417|14387|14484.5|14454.5|14382.5|14352.5|420
1596772800000|2020-08-07 04:00:00|14419.5|14389.5|14396.5|14366.5|14429.5|14399.5|14382|14352|92
1596776400000|2020-08-07 05:00:00|14394.5|14364.5|14401|14371|14410.5|14380.5|14300.5|14270.5|730
1596780000000|2020-08-07 06:00:00|14403|14373|14448|14418|14480.5|14450.5|14401|14371|810
1596783600000|2020-08-07 07:00:00|14449|14419|14433|14403|14457|14427|14382|14352|373
1596787200000|2020-08-07 08:00:00|14431|14401|14381|14351|14431|14401|14366|14336|261
1596790800000|2020-08-07 09:00:00|14382|14352|14388|14358|14401|14371|14369|14339|175
1596794400000|2020-08-07 10:00:00|14387|14357|14413|14383|14414|14384|14368|14338|118
1596798000000|2020-08-07 11:00:00|14414|14384|14398|14368|14430|14400|14392|14362|201
1596801600000|2020-08-07 12:00:00|14395|14365|14463|14433|14468|14438|14387|14357|433
1596805200000|2020-08-07 13:00:00|14464|14434|14315|14285|14533|14503|14312|14282|1874
1596808800000|2020-08-07 14:00:00|14314|14284|14369|14339|14385|14355|14270|14240|1397
1596812400000|2020-08-07 15:00:00|14370|14340|14392|14362|14443|14413|14362|14332|1322
1596816000000|2020-08-07 16:00:00|14390|14360|14345|14315|14403|14373|14306|14276|808
1597017600000|2020-08-10 00:00:00|14384|14324|14377.5|14347.5|14405|14375|14377.5|14324|87
1597021200000|2020-08-10 01:00:00|14380|14350|14143|14113|14402|14372|14137.5|14107.5|2009
1597024800000|2020-08-10 02:00:00|14142.5|14112.5|14125.5|14095.5|14175.5|14145.5|14113.5|14083.5|538
1597028400000|2020-08-10 03:00:00|14123|14093|14177.5|14147.5|14187.5|14157.5|14098.5|14068.5|339
1597032000000|2020-08-10 04:00:00|14180|14150|14179.5|14149.5|14190.5|14160.5|14173.5|14143.5|60
1597035600000|2020-08-10 05:00:00|14178.5|14148.5|14225|14195|14240.5|14210.5|14172.5|14142.5|284
1597039200000|2020-08-10 06:00:00|14222.5|14192.5|14250|14220|14330.5|14300.5|14217.5|14187.5|1163
1597042800000|2020-08-10 07:00:00|14251|14221|14306|14276|14320|14290|14251|14221|305
1597046400000|2020-08-10 08:00:00|14308|14278|14325|14295|14331|14301|14268|14238|281
1597050000000|2020-08-10 09:00:00|14327|14297|14321|14291|14345|14315|14321|14291|143
1597053600000|2020-08-10 10:00:00|14319|14289|14308|14278|14331|14301|14302|14272|131
1597057200000|2020-08-10 11:00:00|14311|14281|14251|14221|14322|14292|14251|14221|231
1597060800000|2020-08-10 12:00:00|14248|14218|14310|14280|14331|14301|14167|14137|527
1597064400000|2020-08-10 13:00:00|14308|14278|14313|14283|14352|14322|14263|14233|1407
1597068000000|2020-08-10 14:00:00|14315|14285|14270.5|14240.5|14377.5|14347.5|14258.5|14228.5|1199
1597071600000|2020-08-10 15:00:00|14271.5|14241.5|14297|14267|14336|14306|14271.5|14241.5|730
1597075200000|2020-08-10 16:00:00|14298|14268|14262|14232|14317|14287|14250|14220|418
1597104000000|2020-08-11 00:00:00|14242|14212|14244.5|14214.5|14244.5|14214.5|14201.5|14171.5|85
1597107600000|2020-08-11 01:00:00|14246.5|14216.5|14329.5|14299.5|14338.5|14308.5|14194.5|14164.5|861
1597111200000|2020-08-11 02:00:00|14328.5|14298.5|14249.5|14219.5|14329.5|14299.5|14243|14213|618
1597114800000|2020-08-11 03:00:00|14250|14220|14277.5|14247.5|14281.5|14251.5|14227.5|14197.5|377
1597118400000|2020-08-11 04:00:00|14279.5|14249.5|14297.5|14267.5|14309.5|14279.5|14279.5|14249.5|151
1597122000000|2020-08-11 05:00:00|14296.5|14266.5|14194.5|14164.5|14299.5|14269.5|14166.5|14136.5|558
1597125600000|2020-08-11 06:00:00|14196.5|14166.5|14134|14104|14242.5|14212.5|14106.5|14076.5|1157
1597129200000|2020-08-11 07:00:00|14135|14105|14212|14182|14232|14202|14117|14087|379
1597132800000|2020-08-11 08:00:00|14214|14184|14211|14181|14225|14195|14176|14146|343
1597136400000|2020-08-11 09:00:00|14212|14182|14212|14182|14252|14222|14206|14176|196
1597140000000|2020-08-11 10:00:00|14213|14183|14197|14167|14223|14193|14190|14160|171
1597143600000|2020-08-11 11:00:00|14198|14168|14163|14133|14203|14173|14152|14122|225
1597147200000|2020-08-11 12:00:00|14165|14135|14241|14211|14267.5|14237.5|14165|14135|703
1597150800000|2020-08-11 13:00:00|14240|14210|14256|14226|14308|14278|14190|14160|1544
1597154400000|2020-08-11 14:00:00|14258|14228|14328|14298|14331|14301|14225|14195|946
1597158000000|2020-08-11 15:00:00|14326|14296|14367|14337|14378|14348|14302|14272|841
1597161600000|2020-08-11 16:00:00|14363|14333|14372|14342|14383|14353|14352|14322|443
1597190400000|2020-08-12 00:00:00|14337.5|14307.5|14327.5|14297.5|14367|14337|14319.5|14289.5|117
1597194000000|2020-08-12 01:00:00|14328|14298|14120|14090|14328|14298|14050|14020|1875
1597197600000|2020-08-12 02:00:00|14117.5|14087.5|14097.5|14067.5|14122.5|14092.5|14057|14027|1171
1597201200000|2020-08-12 03:00:00|14095.5|14065.5|14089.5|14059.5|14109.5|14079.5|14014|13984|784
1597204800000|2020-08-12 04:00:00|14091.5|14061.5|14089.5|14059.5|14100.5|14070.5|14049.5|14019.5|152
1597208400000|2020-08-12 05:00:00|14087.5|14057.5|14031.5|14001.5|14104.5|14074.5|14024.5|13994.5|500
1597212000000|2020-08-12 06:00:00|14029.5|13999.5|14204|14174|14234.5|14204.5|14026.5|13996.5|918
1597215600000|2020-08-12 07:00:00|14205|14175|14173|14143|14211|14181|14141|14111|480
1597219200000|2020-08-12 08:00:00|14175|14145|14175|14145|14183|14153|14149|14119|273
1597222800000|2020-08-12 09:00:00|14177|14147|14167|14137|14188|14158|14129|14099|187
1597226400000|2020-08-12 10:00:00|14169|14139|14181|14151|14197|14167|14157|14127|164
1597230000000|2020-08-12 11:00:00|14182|14152|14235|14205|14247|14217|14169|14139|260
1597233600000|2020-08-12 12:00:00|14238|14208|14180.5|14150.5|14242|14212|14150.5|14120.5|502
1597237200000|2020-08-12 13:00:00|14181|14151|14230|14200|14273|14243|14181|14151|1786
1597240800000|2020-08-12 14:00:00|14232|14202|14315|14285|14317|14287|14189|14159|1022
1597244400000|2020-08-12 15:00:00|14316|14286|14267|14237|14327|14297|14235|14205|638
1597248000000|2020-08-12 16:00:00|14263|14233|14233|14203|14270|14240|14230|14200|412
1597276800000|2020-08-13 00:00:00|14243|14213|14247.5|14217.5|14257.5|14227.5|14227.5|14197.5|63
1597280400000|2020-08-13 01:00:00|14248|14218|14235.5|14205.5|14297.5|14267.5|14220.5|14190.5|983
1597284000000|2020-08-13 02:00:00|14237.5|14207.5|14280.5|14250.5|14283|14253|14212.5|14182.5|396
1597287600000|2020-08-13 03:00:00|14282.5|14252.5|14257.5|14227.5|14290.5|14260.5|14217.5|14187.5|299
1597291200000|2020-08-13 04:00:00|14259.5|14229.5|14252.5|14222.5|14277.5|14247.5|14252.5|14222.5|149
1597294800000|2020-08-13 05:00:00|14248.5|14218.5|14215.5|14185.5|14269.5|14239.5|14162.5|14132.5|514
1597298400000|2020-08-13 06:00:00|14217.5|14187.5|14242|14212|14297.5|14267.5|14217.5|14187.5|766
1597302000000|2020-08-13 07:00:00|14243|14213|14220|14190|14243|14213|14178|14148|401
1597305600000|2020-08-13 08:00:00|14218|14188|14207|14177|14223|14193|14186|14156|214
1597309200000|2020-08-13 09:00:00|14208|14178|14266.5|14236.5|14267|14237|14198|14168|216
1597312800000|2020-08-13 10:00:00|14267|14237|14223|14193|14276.5|14246.5|14218|14188|175
1597316400000|2020-08-13 11:00:00|14218|14188|14203|14173|14263|14233|14198|14168|236
1597320000000|2020-08-13 12:00:00|14206|14176|14177.5|14147.5|14213|14183|14170.5|14140.5|401
1597323600000|2020-08-13 13:00:00|14175.5|14145.5|14152.5|14122.5|14190.5|14160.5|14098.5|14068.5|1459
1597327200000|2020-08-13 14:00:00|14152|14122|14117.5|14087.5|14170|14140|14092.5|14062.5|1535
1597330800000|2020-08-13 15:00:00|14116.5|14086.5|14122.5|14092.5|14132.5|14102.5|14087.5|14057.5|684
1597334400000|2020-08-13 16:00:00|14124|14094|14107|14077|14127.5|14097.5|14102.5|14072.5|148
1597363200000|2020-08-14 00:00:00|14062|14032|14092.5|14062.5|14097.5|14067.5|14058|14028|71
1597366800000|2020-08-14 01:00:00|14093|14063|14336.5|14306.5|14412.5|14382.5|14093|14063|2281
1597370400000|2020-08-14 02:00:00|14337|14307|14354.5|14324.5|14379.5|14349.5|14305|14275|844
1597374000000|2020-08-14 03:00:00|14354|14324|14315|14285|14362.5|14332.5|14297|14267|601
1597377600000|2020-08-14 04:00:00|14314|14284|14320|14290|14330|14300|14312.5|14282.5|25
1597381200000|2020-08-14 05:00:00|14319|14289|14372|14342|14377.5|14347.5|14317.5|14287.5|481
1597384800000|2020-08-14 06:00:00|14371.5|14341.5|14342.5|14312.5|14377.5|14347.5|14320|14290|975
1597388400000|2020-08-14 07:00:00|14341|14311|14357.5|14327.5|14367.5|14337.5|14289|14259|459
1597392000000|2020-08-14 08:00:00|14356.5|14326.5|14317.5|14287.5|14362.5|14332.5|14287.5|14257.5|369
1597395600000|2020-08-14 09:00:00|14318|14288|14327.5|14297.5|14342.5|14312.5|14307.5|14277.5|190
1597399200000|2020-08-14 10:00:00|14329|14299|14357.5|14327.5|14361|14331|14302.5|14272.5|189
1597402800000|2020-08-14 11:00:00|14362.5|14332.5|14327.5|14297.5|14362.5|14332.5|14322.5|14292.5|193
1597406400000|2020-08-14 12:00:00|14327|14297|14407.5|14377.5|14410|14380|14307|14277|371
1597410000000|2020-08-14 13:00:00|14408|14378|14369|14339|14442.5|14412.5|14345|14315|1675
1597413600000|2020-08-14 14:00:00|14368|14338|14369|14339|14402.5|14372.5|14345|14315|839
1597417200000|2020-08-14 15:00:00|14371|14341|14377.5|14347.5|14402.5|14372.5|14355|14325|737
1597420800000|2020-08-14 16:00:00|14379|14349|14382.5|14352.5|14387.5|14357.5|14329|14299|339
1597622400000|2020-08-17 00:00:00|14402.5|14372.5|14480|14450|14510|14480|14402.5|14372.5|17
1597626000000|2020-08-17 01:00:00|14527.5|14497.5|14485|14455|14539.5|14509.5|14457.5|14427.5|968
1597629600000|2020-08-17 02:00:00|14483.5|14453.5|14507.5|14477.5|14517.5|14487.5|14460|14430|710
1597633200000|2020-08-17 03:00:00|14510|14480|14522.5|14492.5|14522.5|14492.5|14495|14465|235
1597636800000|2020-08-17 04:00:00|14521.5|14491.5|14512.5|14482.5|14521.5|14491.5|14507|14477|24
1597640400000|2020-08-17 05:00:00|14517.5|14487.5|14583|14553|14595|14565|14510|14480|425
1597644000000|2020-08-17 06:00:00|14581.5|14551.5|14586|14556|14612.5|14582.5|14555|14525|899
1597647600000|2020-08-17 07:00:00|14585|14555|14640|14610|14657.5|14627.5|14577|14547|308
1597651200000|2020-08-17 08:00:00|14638.5|14608.5|14642.5|14612.5|14678.5|14648.5|14622.5|14592.5|220
1597654800000|2020-08-17 09:00:00|14645|14615|14637.5|14607.5|14652.5|14622.5|14617.5|14587.5|105
1597658400000|2020-08-17 10:00:00|14637|14607|14627.5|14597.5|14647.5|14617.5|14622.5|14592.5|94
1597662000000|2020-08-17 11:00:00|14629|14599|14612.5|14582.5|14635|14605|14592.5|14562.5|226
1597665600000|2020-08-17 12:00:00|14614.5|14584.5|14642.5|14612.5|14659|14629|14602.5|14572.5|253
1597669200000|2020-08-17 13:00:00|14643|14613|14651|14621|14715|14685|14632.5|14602.5|1261
1597672800000|2020-08-17 14:00:00|14650|14620|14640|14610|14680|14650|14616|14586|754
1597676400000|2020-08-17 15:00:00|14639|14609|14622.5|14592.5|14647.5|14617.5|14581|14551|587
1597680000000|2020-08-17 16:00:00|14624|14594|14670|14640|14670|14640|14622.5|14592.5|211
1597708800000|2020-08-18 00:00:00|14649.5|14619.5|14687|14657|14697.5|14667.5|14649.5|14619.5|34
1597712400000|2020-08-18 01:00:00|14687.5|14657.5|14615|14585|14712.5|14682.5|14615|14585|801
1597716000000|2020-08-18 02:00:00|14614|14584|14617.5|14587.5|14637.5|14607.5|14567.5|14537.5|510
1597719600000|2020-08-18 03:00:00|14615|14585|14630|14600|14632.5|14602.5|14607.5|14577.5|275
1597723200000|2020-08-18 04:00:00|14630.5|14600.5|14607.5|14577.5|14632.5|14602.5|14604|14574|97
1597726800000|2020-08-18 05:00:00|14608.5|14578.5|14590|14560|14640|14610|14572.5|14542.5|352
1597730400000|2020-08-18 06:00:00|14590.5|14560.5|14631|14601|14642.5|14612.5|14560|14530|1501
1597734000000|2020-08-18 07:00:00|14633|14603|14687.5|14657.5|14698.5|14668.5|14633|14603|318
1597737600000|2020-08-18 08:00:00|14688|14658|14697.5|14667.5|14712.5|14682.5|14672.5|14642.5|187
1597741200000|2020-08-18 09:00:00|14698|14668|14732.5|14702.5|14742.5|14712.5|14697.5|14667.5|247
1597744800000|2020-08-18 10:00:00|14734|14704|14705|14675|14737.5|14707.5|14692.5|14662.5|107
1597748400000|2020-08-18 11:00:00|14703|14673|14660|14630|14703|14673|14652.5|14622.5|161
1597752000000|2020-08-18 12:00:00|14661.5|14631.5|14717.5|14687.5|14732.5|14702.5|14660|14630|352
1597755600000|2020-08-18 13:00:00|14718|14688|14766|14736|14807.5|14777.5|14712.5|14682.5|1504
1597759200000|2020-08-18 14:00:00|14765|14735|14683|14653|14781.5|14751.5|14567|14537|2329
1597762800000|2020-08-18 15:00:00|14681|14651|14691|14661|14714.5|14684.5|14647.5|14617.5|687
1597766400000|2020-08-18 16:00:00|14690|14660|14725|14695|14746|14716|14681|14651|309
1597795200000|2020-08-19 00:00:00|14713.5|14683.5|14697.5|14667.5|14713.5|14683.5|14634.5|14604.5|139
1597798800000|2020-08-19 01:00:00|14695|14665|14673|14643|14710.5|14680.5|14640.5|14610.5|839
1597802400000|2020-08-19 02:00:00|14672.5|14642.5|14682.5|14652.5|14682.5|14652.5|14637.5|14607.5|559
1597806000000|2020-08-19 03:00:00|14684.5|14654.5|14685|14655|14707.5|14677.5|14675|14645|197
1597809600000|2020-08-19 04:00:00|14685.5|14655.5|14670.5|14640.5|14687.5|14657.5|14655|14625|91
1597813200000|2020-08-19 05:00:00|14670|14640|14687.5|14657.5|14752.5|14722.5|14670|14640|414
1597816800000|2020-08-19 06:00:00|14688.5|14658.5|14705|14675|14730|14700|14675|14645|603
1597820400000|2020-08-19 07:00:00|14706|14676|14726|14696|14742.5|14712.5|14692.5|14662.5|458
1597824000000|2020-08-19 08:00:00|14725|14695|14732.5|14702.5|14747.5|14717.5|14702.5|14672.5|201
1597827600000|2020-08-19 09:00:00|14731|14701|14775|14745|14807.5|14777.5|14722.5|14692.5|257
1597831200000|2020-08-19 10:00:00|14777|14747|14785|14755|14792.5|14762.5|14767.5|14737.5|164
1597834800000|2020-08-19 11:00:00|14786.5|14756.5|14757.5|14727.5|14790|14760|14756|14726|157
1597838400000|2020-08-19 12:00:00|14762.5|14732.5|14825|14795|14828|14798|14761|14731|455
1597842000000|2020-08-19 13:00:00|14826.5|14796.5|14795|14765|14848.5|14818.5|14770|14740|1645
1597845600000|2020-08-19 14:00:00|14796.5|14766.5|14755|14725|14857.5|14827.5|14755|14725|1001
1597849200000|2020-08-19 15:00:00|14753.5|14723.5|14752.5|14722.5|14785|14755|14727.5|14697.5|835
1597852800000|2020-08-19 16:00:00|14750.5|14720.5|14737|14707|14762.5|14732.5|14721|14691|252
1597881600000|2020-08-20 00:00:00|14565|14535|14620|14590|14625|14595|14565|14535|213
1597885200000|2020-08-20 01:00:00|14622|14592|14625|14595|14648|14618|14487.5|14457.5|1702
1597888800000|2020-08-20 02:00:00|14622.5|14592.5|14680|14650|14680|14650|14597.5|14567.5|493
1597892400000|2020-08-20 03:00:00|14679|14649|14682.5|14652.5|14725|14695|14655|14625|410
1597896000000|2020-08-20 04:00:00|14681.5|14651.5|14676|14646|14690|14660|14672.5|14642.5|110
1597899600000|2020-08-20 05:00:00|14677.5|14647.5|14671.5|14641.5|14710.5|14680.5|14662.5|14632.5|380
1597903200000|2020-08-20 06:00:00|14670|14640|14657.5|14627.5|14712|14682|14632.5|14602.5|548
1597906800000|2020-08-20 07:00:00|14658.5|14628.5|14737.5|14707.5|14757.5|14727.5|14658.5|14628.5|474
1597910400000|2020-08-20 08:00:00|14737|14707|14685|14655|14747.5|14717.5|14642.5|14612.5|352
1597914000000|2020-08-20 09:00:00|14689.5|14659.5|14707.5|14677.5|14717.5|14687.5|14682.5|14652.5|271
1597917600000|2020-08-20 10:00:00|14708.5|14678.5|14721|14691|14732.5|14702.5|14692.5|14662.5|177
1597921200000|2020-08-20 11:00:00|14719|14689|14737.5|14707.5|14742.5|14712.5|14712.5|14682.5|178
1597924800000|2020-08-20 12:00:00|14736|14706|14782.5|14752.5|14803.5|14773.5|14712.5|14682.5|493
1597928400000|2020-08-20 13:00:00|14782|14752|14660|14630|14810|14780|14650|14620|1827
1597932000000|2020-08-20 14:00:00|14661.5|14631.5|14677.5|14647.5|14713|14683|14648.5|14618.5|1302
1597935600000|2020-08-20 15:00:00|14676.5|14646.5|14660|14630|14692.5|14662.5|14652.5|14622.5|714
1597939200000|2020-08-20 16:00:00|14658.5|14628.5|14607.5|14577.5|14660|14630|14597.5|14567.5|445
1597968000000|2020-08-21 00:00:00|14672.5|14642.5|14668.5|14638.5|14697.5|14667.5|14662.5|14632.5|79
1597971600000|2020-08-21 01:00:00|14670|14640|14692.5|14662.5|14712.5|14682.5|14632.5|14602.5|987
1597975200000|2020-08-21 02:00:00|14690|14660|14680|14650|14710|14680|14672.5|14642.5|516
1597978800000|2020-08-21 03:00:00|14679.5|14649.5|14770|14740|14770|14740|14667.5|14637.5|465
1597982400000|2020-08-21 04:00:00|14771|14741|14767.5|14737.5|14782.5|14752.5|14767.5|14737.5|102
1597986000000|2020-08-21 05:00:00|14770|14740|14720|14690|14777.5|14747.5|14712.5|14682.5|813
1597989600000|2020-08-21 06:00:00|14719.5|14689.5|14690|14660|14730|14700|14620|14590|782
1597993200000|2020-08-21 07:00:00|14691|14661|14697.5|14667.5|14747.5|14717.5|14667.5|14637.5|606
1597996800000|2020-08-21 08:00:00|14698|14668|14665|14635|14702.5|14672.5|14651|14621|340
1598000400000|2020-08-21 09:00:00|14663.5|14633.5|14711|14681|14726|14696|14662.5|14632.5|221
1598004000000|2020-08-21 10:00:00|14710|14680|14710|14680|14722.5|14692.5|14672|14642|269
1598007600000|2020-08-21 11:00:00|14708.5|14678.5|14657.5|14627.5|14717.5|14687.5|14646.5|14616.5|399
1598011200000|2020-08-21 12:00:00|14656|14626|14595|14565|14657.5|14627.5|14573|14543|662
1598014800000|2020-08-21 13:00:00|14596.5|14566.5|14620|14590|14727.5|14697.5|14592.5|14562.5|1923
1598018400000|2020-08-21 14:00:00|14618.5|14588.5|14757.5|14727.5|14776|14746|14610|14580|1181
1598022000000|2020-08-21 15:00:00|14758|14728|14698|14668|14765|14735|14690|14660|991
1598025600000|2020-08-21 16:00:00|14700|14670|14745|14715|14748|14718|14682|14652|257
1598227200000|2020-08-24 00:00:00|14772.5|14742.5|14787.5|14757.5|14792.5|14762.5|14762.5|14732.5|80
1598230800000|2020-08-24 01:00:00|14790|14760|14828.5|14798.5|14872.5|14842.5|14787.5|14757.5|924
1598234400000|2020-08-24 02:00:00|14830|14800|14795|14765|14862.5|14832.5|14795|14765|361
1598238000000|2020-08-24 03:00:00|14792.5|14762.5|14797.5|14767.5|14822.5|14792.5|14782.5|14752.5|267
1598241600000|2020-08-24 04:00:00|14799.5|14769.5|14830|14800|14830|14800|14799.5|14769.5|37
1598245200000|2020-08-24 05:00:00|14829|14799|14832.5|14802.5|14840|14810|14810|14780|314
1598248800000|2020-08-24 06:00:00|14830|14800|14872|14842|14889|14859|14815|14785|456
1598252400000|2020-08-24 07:00:00|14875|14845|14917.5|14887.5|14929|14899|14875|14845|289
1598256000000|2020-08-24 08:00:00|14918|14888|14925|14895|14949.5|14919.5|14905|14875|189
1598259600000|2020-08-24 09:00:00|14923.5|14893.5|14907.5|14877.5|14947.5|14917.5|14907.5|14877.5|132
1598263200000|2020-08-24 10:00:00|14908|14878|14922.5|14892.5|14927.5|14897.5|14907.5|14877.5|54
1598266800000|2020-08-24 11:00:00|14917.5|14887.5|14921|14891|14936.5|14906.5|14912.5|14882.5|101
1598270400000|2020-08-24 12:00:00|14922|14892|14942.5|14912.5|14944|14914|14908|14878|304
1598274000000|2020-08-24 13:00:00|14943|14913|14847.5|14817.5|14958|14928|14847.5|14817.5|1200
1598277600000|2020-08-24 14:00:00|14848|14818|14870|14840|14870|14840|14816.5|14786.5|811
1598281200000|2020-08-24 15:00:00|14868|14838|14957.5|14927.5|14958|14928|14852.5|14822.5|569
1598284800000|2020-08-24 16:00:00|14951.5|14921.5|14940|14910|14951.5|14921.5|14927.5|14897.5|168
1598313600000|2020-08-25 00:00:00|14924.5|14894.5|14930|14900|14935|14905|14892.5|14862.5|135
1598317200000|2020-08-25 01:00:00|14931.5|14901.5|14905|14875|14941|14911|14885|14855|447
1598320800000|2020-08-25 02:00:00|14906|14876|14970|14940|14977.5|14947.5|14897.5|14867.5|602
1598324400000|2020-08-25 03:00:00|14972.5|14942.5|14955|14925|14977.5|14947.5|14912.5|14882.5|309
1598328000000|2020-08-25 04:00:00|14956|14926|14930|14900|14962.5|14932.5|14910|14880|34
1598331600000|2020-08-25 05:00:00|14929.5|14899.5|14835|14805|14932.5|14902.5|14820|14790|384
1598335200000|2020-08-25 06:00:00|14834|14804|14900|14870|14910|14880|14832.5|14802.5|330
1598338800000|2020-08-25 07:00:00|14902|14872|14937.5|14907.5|14940|14910|14888.5|14858.5|172
1598342400000|2020-08-25 08:00:00|14938|14908|14937.5|14907.5|14950|14920|14920|14890|152
1598346000000|2020-08-25 09:00:00|14938|14908|14952.5|14922.5|14962.5|14932.5|14922.5|14892.5|255
1598349600000|2020-08-25 10:00:00|14953|14923|14946|14916|14955|14925|14932.5|14902.5|104
1598353200000|2020-08-25 11:00:00|14945|14915|14941|14911|14952.5|14922.5|14921|14891|157
1598356800000|2020-08-25 12:00:00|14941.5|14911.5|14922.5|14892.5|14947.5|14917.5|14912.5|14882.5|302
1598360400000|2020-08-25 13:00:00|14917|14887|14900|14870|14937.5|14907.5|14862.5|14832.5|1148
1598364000000|2020-08-25 14:00:00|14901.5|14871.5|14982.5|14952.5|15008|14978|14887.5|14857.5|1101
1598367600000|2020-08-25 15:00:00|14983|14953|14982|14952|14997.5|14967.5|14945|14915|555
1598371200000|2020-08-25 16:00:00|14977.5|14947.5|15015|14985|15022.5|14992.5|14977.5|14947.5|357
1598400000000|2020-08-26 00:00:00|15001.5|14971.5|15020|14990|15020|14990|14992.5|14962.5|97
1598403600000|2020-08-26 01:00:00|15021|14991|15062.5|15032.5|15067.5|15037.5|15009.5|14979.5|340
1598407200000|2020-08-26 02:00:00|15060.5|15030.5|15063.5|15033.5|15084.5|15054.5|15037.5|15007.5|247
1598410800000|2020-08-26 03:00:00|15065|15035|15058.5|15028.5|15072.5|15042.5|15047.5|15017.5|176
1598414400000|2020-08-26 04:00:00|15067.5|15037.5|15077.5|15047.5|15077.5|15047.5|15055|15025|72
1598418000000|2020-08-26 05:00:00|15075.5|15045.5|15062.5|15032.5|15087.5|15057.5|15000|14970|280
1598421600000|2020-08-26 06:00:00|15065|15035|15135|15105|15139|15109|15064.5|15034.5|472
1598425200000|2020-08-26 07:00:00|15136|15106|15152.5|15122.5|15158|15128|15132.5|15102.5|195
1598428800000|2020-08-26 08:00:00|15156|15126|15145|15115|15157.5|15127.5|15127.5|15097.5|131
1598432400000|2020-08-26 09:00:00|15143|15113|15122.5|15092.5|15154|15124|15117.5|15087.5|86
1598436000000|2020-08-26 10:00:00|15117.5|15087.5|15112.5|15082.5|15122.5|15092.5|15102.5|15072.5|94
1598439600000|2020-08-26 11:00:00|15113|15083|15097.5|15067.5|15117.5|15087.5|15097.5|15067.5|85
1598443200000|2020-08-26 12:00:00|15098|15068|15117.5|15087.5|15137.5|15107.5|15082.5|15052.5|291
1598446800000|2020-08-26 13:00:00|15117|15087|15135|15105|15138|15108|15081|15051|1066
1598450400000|2020-08-26 14:00:00|15133.5|15103.5|15170|15140|15188.5|15158.5|15107.5|15077.5|828
1598454000000|2020-08-26 15:00:00|15168|15138|15160|15130|15217.5|15187.5|15153.5|15123.5|634
1598457600000|2020-08-26 16:00:00|15158.5|15128.5|15182.5|15152.5|15197.5|15167.5|15155|15125|270
1598486400000|2020-08-27 00:00:00|15214|15184|15217.5|15187.5|15219|15189|15200.5|15170.5|19
1598490000000|2020-08-27 01:00:00|15220|15190|15213|15183|15223.5|15193.5|15160|15130|433
1598493600000|2020-08-27 02:00:00|15212.5|15182.5|15152.5|15122.5|15260|15230|15122.5|15092.5|684
1598497200000|2020-08-27 03:00:00|15151|15121|15157.5|15127.5|15175|15145|15137.5|15107.5|232
1598500800000|2020-08-27 04:00:00|15155.5|15125.5|15160|15130|15170|15140|15155.5|15125.5|24
1598504400000|2020-08-27 05:00:00|15158.5|15128.5|15210|15180|15212.5|15182.5|15132.5|15102.5|261
1598508000000|2020-08-27 06:00:00|15209|15179|15205|15175|15227.5|15197.5|15165|15135|538
1598511600000|2020-08-27 07:00:00|15206|15176|15207.5|15177.5|15223|15193|15177.5|15147.5|250
1598515200000|2020-08-27 08:00:00|15202.5|15172.5|15217.5|15187.5|15237.5|15207.5|15202.5|15172.5|139
1598518800000|2020-08-27 09:00:00|15218|15188|15227.5|15197.5|15237.5|15207.5|15210|15180|125
1598522400000|2020-08-27 10:00:00|15229|15199|15207.5|15177.5|15232.5|15202.5|15197.5|15167.5|67
1598526000000|2020-08-27 11:00:00|15206.5|15176.5|15202.5|15172.5|15237.5|15207.5|15196|15166|157
1598529600000|2020-08-27 12:00:00|15203|15173|15186.5|15156.5|15217.5|15187.5|15168.5|15138.5|418
1598533200000|2020-08-27 13:00:00|15187.5|15157.5|15170|15140|15272.5|15242.5|15127.5|15097.5|2092
1598536800000|2020-08-27 14:00:00|15168|15138|15172|15142|15202.5|15172.5|15072.5|15042.5|1459
1598540400000|2020-08-27 15:00:00|15168.5|15138.5|15205|15175|15207.5|15177.5|15155|15125|620
1598544000000|2020-08-27 16:00:00|15206.5|15176.5|15150|15120|15215|15185|15150|15120|236
1598572800000|2020-08-28 00:00:00|15157.5|15127.5|15178|15148|15180.5|15150.5|15157.5|15127.5|18
1598576400000|2020-08-28 01:00:00|15177.5|15147.5|15208|15178|15235|15205|15168.5|15138.5|614
1598580000000|2020-08-28 02:00:00|15208.5|15178.5|15272.5|15242.5|15274.5|15244.5|15208.5|15178.5|513
1598583600000|2020-08-28 03:00:00|15270|15240|15248.5|15218.5|15277.5|15247.5|15240|15210|226
1598587200000|2020-08-28 04:00:00|15251|15221|15277.5|15247.5|15277.5|15247.5|15242.5|15212.5|60
1598590800000|2020-08-28 05:00:00|15275|15245|15265|15235|15294.5|15264.5|15250|15220|331
1598594400000|2020-08-28 06:00:00|15267.5|15237.5|15322.5|15292.5|15332.5|15302.5|15212.5|15182.5|683
1598598000000|2020-08-28 07:00:00|15323.5|15293.5|15342|15312|15347.5|15317.5|15311.5|15281.5|313
1598601600000|2020-08-28 08:00:00|15341|15311|15342.5|15312.5|15358.5|15328.5|15333.5|15303.5|153
1598605200000|2020-08-28 09:00:00|15344|15314|15425|15395|15448|15418|15344|15314|269
1598608800000|2020-08-28 10:00:00|15424|15394|15439|15409|15443|15413|15407.5|15377.5|183
1598612400000|2020-08-28 11:00:00|15441|15411|15452.5|15422.5|15477.5|15447.5|15432.5|15402.5|324
1598616000000|2020-08-28 12:00:00|15455|15425|15481|15451|15517.5|15487.5|15442.5|15412.5|516
1598619600000|2020-08-28 13:00:00|15480|15450|15460|15430|15501|15471|15427.5|15397.5|2040
1598623200000|2020-08-28 14:00:00|15462|15432|15397.5|15367.5|15477.5|15447.5|15396|15366|946
1598626800000|2020-08-28 15:00:00|15399|15369|15367.5|15337.5|15437.5|15407.5|15362.5|15332.5|777
1598630400000|2020-08-28 16:00:00|15369|15339|15350|15320|15407.5|15377.5|15337.5|15307.5|425
1598918400000|2020-09-01 00:00:00|15460.5|15430.5|15482.5|15452.5|15512.5|15482.5|15460|15430|122
1598922000000|2020-09-01 01:00:00|15484.5|15454.5|15565|15535|15565|15535|15484.5|15454.5|622
1598925600000|2020-09-01 02:00:00|15562.5|15532.5|15607.5|15577.5|15607.5|15577.5|15562.5|15532.5|189
1598929200000|2020-09-01 03:00:00|15610|15580|15640|15610|15656.5|15626.5|15585|15555|393
1598932800000|2020-09-01 04:00:00|15641|15611|15637.5|15607.5|15647.5|15617.5|15627.5|15597.5|30
1598936400000|2020-09-01 05:00:00|15642.5|15612.5|15740|15710|15757.5|15727.5|15642.5|15612.5|302
1598940000000|2020-09-01 06:00:00|15737.5|15707.5|15747|15717|15757.5|15727.5|15692.5|15662.5|695
1598943600000|2020-09-01 07:00:00|15745|15715|15732.5|15702.5|15757.5|15727.5|15705|15675|368
1598947200000|2020-09-01 08:00:00|15733|15703|15698|15668|15737.5|15707.5|15690|15660|170
1598950800000|2020-09-01 09:00:00|15697|15667|15707.5|15677.5|15737.5|15707.5|15687.5|15657.5|112
1598954400000|2020-09-01 10:00:00|15702.5|15672.5|15722.5|15692.5|15737.5|15707.5|15702.5|15672.5|129
1598958000000|2020-09-01 11:00:00|15723|15693|15722.5|15692.5|15728|15698|15707.5|15677.5|145
1598961600000|2020-09-01 12:00:00|15723|15693|15717.5|15687.5|15727.5|15697.5|15697.5|15667.5|221
1598965200000|2020-09-01 13:00:00|15718|15688|15664|15634|15727.5|15697.5|15641|15611|1571
1598968800000|2020-09-01 14:00:00|15666.5|15636.5|15597.5|15567.5|15666.5|15636.5|15596|15566|1373
1598972400000|2020-09-01 15:00:00|15598.5|15568.5|15540|15510|15667.5|15637.5|15537.5|15507.5|843
1598976000000|2020-09-01 16:00:00|15541.5|15511.5|15552.5|15522.5|15572.5|15542.5|15541.5|15511.5|357
1599004800000|2020-09-02 00:00:00|15581.5|15551.5|15627.5|15597.5|15638.5|15608.5|15581.5|15551.5|108
1599008400000|2020-09-02 01:00:00|15630.5|15600.5|15545|15515|15637|15607|15515.5|15485.5|668
1599012000000|2020-09-02 02:00:00|15544.5|15514.5|15600|15570|15613.5|15583.5|15502.5|15472.5|430
1599015600000|2020-09-02 03:00:00|15595.5|15565.5|15590.5|15560.5|15625|15595|15570|15540|308
1599019200000|2020-09-02 04:00:00|15583.5|15553.5|15595|15565|15600|15570|15583.5|15553.5|72
1599022800000|2020-09-02 05:00:00|15594.5|15564.5|15635|15605|15637.5|15607.5|15587.5|15557.5|288
1599026400000|2020-09-02 06:00:00|15634.5|15604.5|15622.5|15592.5|15657.5|15627.5|15604|15574|463
1599030000000|2020-09-02 07:00:00|15623.5|15593.5|15644|15614|15657.5|15627.5|15620.5|15590.5|329
1599033600000|2020-09-02 08:00:00|15643|15613|15667.5|15637.5|15672.5|15642.5|15642.5|15612.5|177
1599037200000|2020-09-02 09:00:00|15668|15638|15672.5|15642.5|15712.5|15682.5|15667.5|15637.5|137
1599040800000|2020-09-02 10:00:00|15671|15641|15672.5|15642.5|15678.5|15648.5|15652.5|15622.5|130
1599044400000|2020-09-02 11:00:00|15677.5|15647.5|15687.5|15657.5|15700|15670|15662.5|15632.5|222
1599048000000|2020-09-02 12:00:00|15688|15658|15683|15653|15734|15704|15669|15639|697
1599051600000|2020-09-02 13:00:00|15683.5|15653.5|15628|15598|15707.5|15677.5|15572.5|15542.5|1720
1599055200000|2020-09-02 14:00:00|15627.9|15597.9|15697.5|15667.5|15721.5|15691.5|15605|15575|1677
1599058800000|2020-09-02 15:00:00|15696|15666|15729|15699|15731.5|15701.5|15642.5|15612.5|878
1599062400000|2020-09-02 16:00:00|15728|15698|15715|15685|15728|15698|15672.5|15642.5|338
1599091200000|2020-09-03 00:00:00|15698.5|15668.5|15687.5|15657.5|15710.5|15680.5|15682.5|15652.5|41
1599094800000|2020-09-03 01:00:00|15687|15657|15810|15780|15827.5|15797.5|15682.5|15652.5|780
1599098400000|2020-09-03 02:00:00|15808|15778|15637.5|15607.5|15808|15778|15635|15605|699
1599102000000|2020-09-03 03:00:00|15640|15610|15630|15600|15673|15643|15570|15540|530
1599105600000|2020-09-03 04:00:00|15626.5|15596.5|15600|15570|15626.5|15596.5|15595|15565|49
1599109200000|2020-09-03 05:00:00|15601|15571|15434.5|15404.5|15605|15575|15422.5|15392.5|768
1599112800000|2020-09-03 06:00:00|15430.5|15400.5|15370|15340|15445|15415|15327.5|15297.5|1290
1599116400000|2020-09-03 07:00:00|15369|15339|15205|15175|15377.5|15347.5|15169|15139|907
1599120000000|2020-09-03 08:00:00|15206.5|15176.5|15207.5|15177.5|15217.5|15187.5|15192.5|15162.5|167
1599123600000|2020-09-03 09:00:00|15202.5|15172.5|15247.5|15217.5|15251|15221|15195|15165|182
1599127200000|2020-09-03 10:00:00|15247|15217|15237.5|15207.5|15277.5|15247.5|15237.5|15207.5|139
1599130800000|2020-09-03 11:00:00|15236|15206|15187.5|15157.5|15236|15206|15137.5|15107.5|414
1599134400000|2020-09-03 12:00:00|15193|15163|15181.5|15151.5|15221|15191|15156|15126|745
1599138000000|2020-09-03 13:00:00|15181|15151|15312|15282|15322.5|15292.5|15181|15151|1837
1599141600000|2020-09-03 14:00:00|15311.9|15281.9|15198.5|15168.5|15312.5|15282.5|15192.5|15162.5|1452
1599145200000|2020-09-03 15:00:00|15200|15170|15112.5|15082.5|15222.5|15192.5|15025|14995|1944
1599148800000|2020-09-03 16:00:00|15113|15083|15095|15065|15137.5|15107.5|15087|15057|581
1599177600000|2020-09-04 00:00:00|15015|14985|15102.5|15072.5|15115.5|15085.5|15015|14985|132
1599181200000|2020-09-04 01:00:00|15104.5|15074.5|15162.5|15132.5|15190|15160|15055|15025|1275
1599184800000|2020-09-04 02:00:00|15160.5|15130.5|15152.5|15122.5|15200|15170|15150|15120|508
1599188400000|2020-09-04 03:00:00|15151.5|15121.5|15160|15130|15220|15190|15130|15100|378
1599192000000|2020-09-04 04:00:00|15155|15125|15172.5|15142.5|15175|15145|15147.5|15117.5|91
1599195600000|2020-09-04 05:00:00|15170|15140|15157.5|15127.5|15202.5|15172.5|15145|15115|354
1599199200000|2020-09-04 06:00:00|15157|15127|15180|15150|15227.5|15197.5|15120|15090|615
1599202800000|2020-09-04 07:00:00|15179|15149|15252.5|15222.5|15252.5|15222.5|15157.5|15127.5|458
1599206400000|2020-09-04 08:00:00|15252|15222|15207.5|15177.5|15259|15229|15202.5|15172.5|281
1599210000000|2020-09-04 09:00:00|15207|15177|15270|15240|15272.5|15242.5|15197.5|15167.5|154
1599213600000|2020-09-04 10:00:00|15268.5|15238.5|15252.5|15222.5|15277.5|15247.5|15237.5|15207.5|174
1599217200000|2020-09-04 11:00:00|15253|15223|15232.5|15202.5|15267.5|15237.5|15212.5|15182.5|279
1599220800000|2020-09-04 12:00:00|15233|15203|15257.5|15227.5|15307.5|15277.5|15233|15203|581
1599224400000|2020-09-04 13:00:00|15255|15225|15228|15198|15340|15310|15202.5|15172.5|2214
1599228000000|2020-09-04 14:00:00|15225|15195|15217.5|15187.5|15280|15250|15141|15111|1876
1599231600000|2020-09-04 15:00:00|15218.5|15188.5|15307.5|15277.5|15312.5|15282.5|15202|15172|909
1599235200000|2020-09-04 16:00:00|15310|15280|15317.5|15287.5|15322.5|15292.5|15299|15269|399
1599436800000|2020-09-07 00:00:00|15337.5|15307.5|15360|15330|15372.5|15342.5|15327.5|15297.5|106
1599440400000|2020-09-07 01:00:00|15356.5|15326.5|15341.5|15311.5|15425|15395|15295|15265|809
1599444000000|2020-09-07 02:00:00|15342.5|15312.5|15308.5|15278.5|15352|15322|15291.5|15261.5|440
1599447600000|2020-09-07 03:00:00|15306.5|15276.5|15340|15310|15360.5|15330.5|15297.5|15267.5|341
1599451200000|2020-09-07 04:00:00|15339|15309|15331.5|15301.5|15339|15309|15322.5|15292.5|50
1599454800000|2020-09-07 05:00:00|15330|15300|15292.5|15262.5|15342.5|15312.5|15275|15245|345
1599458400000|2020-09-07 06:00:00|15295.5|15265.5|15237|15207|15317.5|15287.5|15210|15180|614
1599462000000|2020-09-07 07:00:00|15236|15206|15212.5|15182.5|15285|15255|15197.5|15167.5|330
1599465600000|2020-09-07 08:00:00|15213.5|15183.5|15215|15185|15239|15209|15207.5|15177.5|203
1599469200000|2020-09-07 09:00:00|15216.5|15186.5|15235|15205|15270|15240|15216.5|15186.5|177
1599472800000|2020-09-07 10:00:00|15232.5|15202.5|15227.5|15197.5|15250|15220|15222.5|15192.5|87
1599476400000|2020-09-07 11:00:00|15222.5|15192.5|15240|15210|15247.5|15217.5|15212.5|15182.5|157
1599480000000|2020-09-07 12:00:00|15241.5|15211.5|15272.5|15242.5|15277.5|15247.5|15235|15205|275
1599483600000|2020-09-07 13:00:00|15270|15240|15212.5|15182.5|15282.5|15252.5|15210|15180|1115
1599487200000|2020-09-07 14:00:00|15211|15181|15257.5|15227.5|15264.5|15234.5|15182.5|15152.5|712
1599490800000|2020-09-07 15:00:00|15258.5|15228.5|15212.5|15182.5|15282.5|15252.5|15192.5|15162.5|644
1599494400000|2020-09-07 16:00:00|15212|15182|15210|15180|15212|15182|15177.5|15147.5|269
1599523200000|2020-09-08 00:00:00|15197.5|15167.5|15197.5|15167.5|15201.5|15171.5|15197.5|15167.5|11
1599526800000|2020-09-08 01:00:00|15195.5|15165.5|15177.5|15147.5|15243|15213|15147.5|15117.5|1361
1599530400000|2020-09-08 02:00:00|15175.5|15145.5|15188|15158|15217.5|15187.5|15152.5|15122.5|276
1599534000000|2020-09-08 03:00:00|15188.5|15158.5|15232.5|15202.5|15295|15265|15188.5|15158.5|409
1599537600000|2020-09-08 04:00:00|15230|15200|15235|15205|15240|15210|15225|15195|61
1599541200000|2020-09-08 05:00:00|15236|15206|15310|15280|15310|15280|15236|15206|356
1599544800000|2020-09-08 06:00:00|15312.5|15282.5|15270|15240|15325|15295|15267.5|15237.5|570
1599548400000|2020-09-08 07:00:00|15271|15241|15265|15235|15271|15241|15222.5|15192.5|314
1599552000000|2020-09-08 08:00:00|15269|15239|15172.5|15142.5|15274|15244|15157.5|15127.5|258
1599555600000|2020-09-08 09:00:00|15177.5|15147.5|15142.5|15112.5|15202.5|15172.5|15137.5|15107.5|237
1599559200000|2020-09-08 10:00:00|15147.5|15117.5|15162.5|15132.5|15175|15145|15142.5|15112.5|229
1599562800000|2020-09-08 11:00:00|15163|15133|15150|15120|15183|15153|15137.5|15107.5|321
1599566400000|2020-09-08 12:00:00|15151|15121|15007.5|14977.5|15155|15125|14999|14969|852
1599570000000|2020-09-08 13:00:00|15006.5|14976.5|14801|14771|15012.5|14982.5|14695|14665|2886
1599573600000|2020-09-08 14:00:00|14799|14769|14870|14840|14910|14880|14773.5|14743.5|1653
1599577200000|2020-09-08 15:00:00|14868.5|14838.5|14897.5|14867.5|14947.5|14917.5|14852.5|14822.5|1019
1599580800000|2020-09-08 16:00:00|14898|14868|14912.5|14882.5|14932.5|14902.5|14887.5|14857.5|553
1599609600000|2020-09-09 00:00:00|14920.5|14890.5|14905|14875|14929.5|14899.5|14905|14875|102
1599613200000|2020-09-09 01:00:00|14904|14874|14874.5|14844.5|14904|14874|14822.5|14792.5|842
1599616800000|2020-09-09 02:00:00|14876.5|14846.5|14865|14835|14900|14870|14832.5|14802.5|612
1599620400000|2020-09-09 03:00:00|14867.5|14837.5|14850|14820|14875|14845|14842.5|14812.5|413
1599624000000|2020-09-09 04:00:00|14851|14821|14865|14835|14891.5|14861.5|14845|14815|104
1599627600000|2020-09-09 05:00:00|14864|14834|14805|14775|14910.5|14880.5|14805|14775|496
1599631200000|2020-09-09 06:00:00|14806|14776|14759|14729|14852.5|14822.5|14752.5|14722.5|833
1599634800000|2020-09-09 07:00:00|14760|14730|14797.5|14767.5|14826|14796|14760|14730|453
1599638400000|2020-09-09 08:00:00|14798|14768|14775|14745|14827.5|14797.5|14770|14740|243
1599642000000|2020-09-09 09:00:00|14777|14747|14795|14765|14803|14773|14747.5|14717.5|172
1599645600000|2020-09-09 10:00:00|14793.5|14763.5|14822.5|14792.5|14830|14800|14792.5|14762.5|135
1599649200000|2020-09-09 11:00:00|14822|14792|14862.5|14832.5|14876.5|14846.5|14797.5|14767.5|225
1599652800000|2020-09-09 12:00:00|14863.5|14833.5|14867.5|14837.5|14892.5|14862.5|14835|14805|543
1599656400000|2020-09-09 13:00:00|14867|14837|14942.5|14912.5|14945|14915|14857.5|14827.5|1569
1599660000000|2020-09-09 14:00:00|14943.5|14913.5|14957|14927|14959|14929|14912.5|14882.5|750
1599663600000|2020-09-09 15:00:00|14958|14928|14933.5|14903.5|14981|14951|14932.5|14902.5|617
1599667200000|2020-09-09 16:00:00|14935|14905|14937.5|14907.5|14956|14926|14913|14883|253
1599696000000|2020-09-10 00:00:00|14929.5|14899.5|14988|14958|14992.5|14962.5|14925.5|14895.5|144
1599699600000|2020-09-10 01:00:00|14985.5|14955.5|14930|14900|14990|14960|14905|14875|1320
1599703200000|2020-09-10 02:00:00|14932.5|14902.5|14885|14855|14940|14910|14877.5|14847.5|606
1599706800000|2020-09-10 03:00:00|14887.5|14857.5|14877.5|14847.5|14905|14875|14872.5|14842.5|250
1599710400000|2020-09-10 04:00:00|14875.5|14845.5|14872.5|14842.5|14875.5|14845.5|14857.5|14827.5|75
1599714000000|2020-09-10 05:00:00|14870.5|14840.5|14900|14870|14915|14885|14864.5|14834.5|579
1599717600000|2020-09-10 06:00:00|14895|14865|14828|14798|14902.5|14872.5|14790|14760|1073
1599721200000|2020-09-10 07:00:00|14829|14799|14840|14810|14852.5|14822.5|14795|14765|356
1599724800000|2020-09-10 08:00:00|14838|14808|14775|14745|14839|14809|14747.5|14717.5|323
1599728400000|2020-09-10 09:00:00|14774|14744|14800|14770|14802.5|14772.5|14752.5|14722.5|102
1599732000000|2020-09-10 10:00:00|14801.5|14771.5|14842.5|14812.5|14847.5|14817.5|14797.5|14767.5|156
1599735600000|2020-09-10 11:00:00|14843|14813|14852.5|14822.5|14870|14840|14837.5|14807.5|215
1599739200000|2020-09-10 12:00:00|14853.5|14823.5|14909|14879|14909|14879|14788|14758|574
1599742800000|2020-09-10 13:00:00|14911|14881|14962.6|14932.6|14980|14950|14870|14840|1461
1599746400000|2020-09-10 14:00:00|14964|14934|14889|14859|14992.5|14962.5|14883.5|14853.5|888
1599750000000|2020-09-10 15:00:00|14887.5|14857.5|14857.5|14827.5|14922.5|14892.5|14837.5|14807.5|840
1599753600000|2020-09-10 16:00:00|14856.5|14826.5|14832|14802|14862.5|14832.5|14770|14740|648
1599782400000|2020-09-11 00:00:00|14784.5|14754.5|14805|14775|14809.5|14779.5|14784.5|14754.5|113
1599786000000|2020-09-11 01:00:00|14805.5|14775.5|14800|14770|14856.5|14826.5|14782.5|14752.5|616
1599789600000|2020-09-11 02:00:00|14795|14765|14752|14722|14805.5|14775.5|14735|14705|295
1599793200000|2020-09-11 03:00:00|14750|14720|14712.5|14682.5|14750|14720|14666.5|14636.5|394
1599796800000|2020-09-11 04:00:00|14710|14680|14707|14677|14712.5|14682.5|14691.5|14661.5|35
1599800400000|2020-09-11 05:00:00|14709|14679|14777.5|14747.5|14820|14790|14680|14650|692
1599804000000|2020-09-11 06:00:00|14775|14745|14820|14790|14842.5|14812.5|14755|14725|503
1599807600000|2020-09-11 07:00:00|14822|14792|14902.5|14872.5|14905|14875|14791.5|14761.5|357
1599811200000|2020-09-11 08:00:00|14907.5|14877.5|14922.5|14892.5|14987.5|14957.5|14907.5|14877.5|430
1599814800000|2020-09-11 09:00:00|14923|14893|14967.5|14937.5|14969|14939|14923|14893|171
1599818400000|2020-09-11 10:00:00|14962.5|14932.5|14977.5|14947.5|14982.5|14952.5|14942.5|14912.5|114
1599822000000|2020-09-11 11:00:00|14972.5|14942.5|14967.5|14937.5|14982.5|14952.5|14960|14930|157
1599825600000|2020-09-11 12:00:00|14972.5|14942.5|14940|14910|14992.5|14962.5|14937.5|14907.5|387
1599829200000|2020-09-11 13:00:00|14938.5|14908.5|14945|14915|14967.5|14937.5|14892.5|14862.5|1536
1599832800000|2020-09-11 14:00:00|14947|14917|15060|15030|15072.5|15042.5|14947|14917|1121
1599836400000|2020-09-11 15:00:00|15061.5|15031.5|15102.5|15072.5|15132.5|15102.5|15045|15015|1063
1599840000000|2020-09-11 16:00:00|15102|15072|15113|15083|15149|15119|15100|15070|348
1600041600000|2020-09-14 00:00:00|15125|15095|15104.5|15074.5|15140|15110|15103|15073|75
1600045200000|2020-09-14 01:00:00|15105.5|15075.5|15175.5|15145.5|15212.5|15182.5|15105.5|15075.5|986
1600048800000|2020-09-14 02:00:00|15174|15144|15215|15185|15230|15200|15160.5|15130.5|459
1600052400000|2020-09-14 03:00:00|15217.5|15187.5|15235|15205|15245|15215|15215|15185|215
1600056000000|2020-09-14 04:00:00|15237.5|15207.5|15235|15205|15242.5|15212.5|15230|15200|35
1600059600000|2020-09-14 05:00:00|15236|15206|15192|15162|15237.5|15207.5|15175|15145|408
1600063200000|2020-09-14 06:00:00|15192.5|15162.5|15215|15185|15235|15205|15190.5|15160.5|617
1600066800000|2020-09-14 07:00:00|15220|15190|15182.5|15152.5|15271|15241|15163.5|15133.5|399
1600070400000|2020-09-14 08:00:00|15184|15154|15152.5|15122.5|15220|15190|15151|15121|232
1600074000000|2020-09-14 09:00:00|15147.5|15117.5|15186|15156|15202.5|15172.5|15147.5|15117.5|202
1600077600000|2020-09-14 10:00:00|15187|15157|15192.5|15162.5|15217.5|15187.5|15187|15157|103
1600081200000|2020-09-14 11:00:00|15200|15170|15162.5|15132.5|15217.5|15187.5|15157.5|15127.5|194
1600084800000|2020-09-14 12:00:00|15164.5|15134.5|15210|15180|15225|15195|15105|15075|624
1600088400000|2020-09-14 13:00:00|15211.5|15181.5|15300|15270|15327.5|15297.5|15202.5|15172.5|1097
1600092000000|2020-09-14 14:00:00|15301.5|15271.5|15307.5|15277.5|15317.5|15287.5|15242.5|15212.5|664
1600095600000|2020-09-14 15:00:00|15308|15278|15300|15270|15312.5|15282.5|15246|15216|568
1600099200000|2020-09-14 16:00:00|15301.5|15271.5|15275|15245|15302.5|15272.5|15267.5|15237.5|254
1600128000000|2020-09-15 00:00:00|15297.5|15267.5|15292.5|15262.5|15337|15307|15279|15249|105
1600131600000|2020-09-15 01:00:00|15295|15265|15345|15315|15350|15320|15242|15212|873
1600135200000|2020-09-15 02:00:00|15345.5|15315.5|15310|15280|15360|15330|15290|15260|450
1600138800000|2020-09-15 03:00:00|15311|15281|15336.5|15306.5|15375|15345|15311|15281|362
1600142400000|2020-09-15 04:00:00|15333|15303|15335|15305|15337.5|15307.5|15320|15290|49
1600146000000|2020-09-15 05:00:00|15335.5|15305.5|15334.5|15304.5|15382.5|15352.5|15292.5|15262.5|493
1600149600000|2020-09-15 06:00:00|15334|15304|15302|15272|15372.5|15342.5|15294.5|15264.5|555
1600153200000|2020-09-15 07:00:00|15303|15273|15260|15230|15344|15314|15247.5|15217.5|344
1600156800000|2020-09-15 08:00:00|15261.5|15231.5|15267.5|15237.5|15267.5|15237.5|15245|15215|143
1600160400000|2020-09-15 09:00:00|15262.5|15232.5|15262.5|15232.5|15267.5|15237.5|15249|15219|98
1600164000000|2020-09-15 10:00:00|15263|15233|15292.5|15262.5|15297.5|15267.5|15262.5|15232.5|45
1600167600000|2020-09-15 11:00:00|15297.5|15267.5|15300|15270|15322.5|15292.5|15292.5|15262.5|126
1600171200000|2020-09-15 12:00:00|15301.5|15271.5|15301.5|15271.5|15337.5|15307.5|15282.5|15252.5|322
1600174800000|2020-09-15 13:00:00|15302.5|15272.5|15201.5|15171.5|15317.5|15287.5|15178.5|15148.5|1786
1600178400000|2020-09-15 14:00:00|15201|15171|15239|15209|15242.5|15212.5|15150|15120|1409
1600182000000|2020-09-15 15:00:00|15242.5|15212.5|15212.5|15182.5|15262.5|15232.5|15187.5|15157.5|652
1600185600000|2020-09-15 16:00:00|15209|15179|15217.5|15187.5|15230|15200|15202|15172|193
1600214400000|2020-09-16 00:00:00|15264|15234|15232.5|15202.5|15265|15235|15232.5|15202.5|93
1600218000000|2020-09-16 01:00:00|15234|15204|15287.5|15257.5|15287.5|15257.5|15185|15155|506
1600221600000|2020-09-16 02:00:00|15290|15260|15274|15244|15322.5|15292.5|15261.5|15231.5|345
1600225200000|2020-09-16 03:00:00|15274.5|15244.5|15247.5|15217.5|15307.5|15277.5|15237.5|15207.5|156
1600228800000|2020-09-16 04:00:00|15250|15220|15245|15215|15260|15230|15242.5|15212.5|16
1600232400000|2020-09-16 05:00:00|15246|15216|15133.5|15103.5|15270|15240|15122.5|15092.5|469
1600236000000|2020-09-16 06:00:00|15135|15105|15187.5|15157.5|15215|15185|15092.5|15062.5|849
1600239600000|2020-09-16 07:00:00|15193|15163|15262.5|15232.5|15282.5|15252.5|15187.5|15157.5|370
1600243200000|2020-09-16 08:00:00|15257.5|15227.5|15266|15236|15307.5|15277.5|15257.5|15227.5|125
1600246800000|2020-09-16 09:00:00|15266.5|15236.5|15202.5|15172.5|15268|15238|15182.5|15152.5|211
1600250400000|2020-09-16 10:00:00|15207.5|15177.5|15212.5|15182.5|15270|15240|15207.5|15177.5|154
1600254000000|2020-09-16 11:00:00|15212|15182|15187.5|15157.5|15212.5|15182.5|15182.5|15152.5|112
1600257600000|2020-09-16 12:00:00|15188|15158|15247.5|15217.5|15259|15229|15187.5|15157.5|304
1600261200000|2020-09-16 13:00:00|15252.5|15222.5|15219|15189|15282.5|15252.5|15214|15184|1310
1600264800000|2020-09-16 14:00:00|15221|15191|15252.5|15222.5|15257.5|15227.5|15172.5|15142.5|730
1600268400000|2020-09-16 15:00:00|15253|15223|15241|15211|15297.5|15267.5|15227.5|15197.5|512
1600272000000|2020-09-16 16:00:00|15242|15212|15210|15180|15274|15244|15207.5|15177.5|315
1600300800000|2020-09-17 00:00:00|15206.5|15176.5|15151.5|15121.5|15210.5|15180.5|15145|15115|96
1600304400000|2020-09-17 01:00:00|15152.5|15122.5|15016.5|14986.5|15160|15130|14992.5|14962.5|1127
1600308000000|2020-09-17 02:00:00|15014.5|14984.5|14985|14955|15048|15018|14972.5|14942.5|716
1600311600000|2020-09-17 03:00:00|14984|14954|14985|14955|15023.5|14993.5|14955|14925|502
1600315200000|2020-09-17 04:00:00|14982|14952|14960|14930|14985.5|14955.5|14952.5|14922.5|99
1600318800000|2020-09-17 05:00:00|14962.5|14932.5|15001.5|14971.5|15027.5|14997.5|14960|14930|362
1600322400000|2020-09-17 06:00:00|15000|14970|14940|14910|15017.5|14987.5|14907.5|14877.5|704
1600326000000|2020-09-17 07:00:00|14939|14909|14927.5|14897.5|14940|14910|14870|14840|463
1600329600000|2020-09-17 08:00:00|14932.5|14902.5|14977.5|14947.5|14977.5|14947.5|14909|14879|298
1600333200000|2020-09-17 09:00:00|14979|14949|14994|14964|15007.5|14977.5|14952.5|14922.5|208
1600336800000|2020-09-17 10:00:00|14996.5|14966.5|14972.5|14942.5|14997.5|14967.5|14957.5|14927.5|125
1600340400000|2020-09-17 11:00:00|14974|14944|14987.5|14957.5|14992.5|14962.5|14929|14899|193
1600344000000|2020-09-17 12:00:00|14986.5|14956.5|14902.5|14872.5|14986.5|14956.5|14901.5|14871.5|377
1600347600000|2020-09-17 13:00:00|14903.5|14873.5|15042.5|15012.5|15052.5|15022.5|14888.5|14858.5|1551
1600351200000|2020-09-17 14:00:00|15047.5|15017.5|15070|15040|15099|15069|15027.5|14997.5|996
1600354800000|2020-09-17 15:00:00|15071.5|15041.5|15095|15065|15112.5|15082.5|15038.5|15008.5|490
1600358400000|2020-09-17 16:00:00|15093|15063|15078|15048|15097.5|15067.5|15042.5|15012.5|318
1600387200000|2020-09-18 00:00:00|15122.5|15092.5|15122.5|15092.5|15122.5|15092.5|15122.5|15092.5|1
1600405200000|2020-09-18 05:00:00|15154.5|15124.5|15149.5|15119.5|15214.5|15184.5|15127|15097|558
1600408800000|2020-09-18 06:00:00|15152|15122|15140|15110|15156.5|15126.5|15077.5|15047.5|593
1600412400000|2020-09-18 07:00:00|15143|15113|15102|15072|15175|15145|15100|15070|249
1600416000000|2020-09-18 08:00:00|15106|15076|15043|15013|15112|15082|15013|14983|305
1600419600000|2020-09-18 09:00:00|15045|15015|15047|15017|15060|15030|15041|15011|114
1600423200000|2020-09-18 10:00:00|15045|15015|15027|14997|15058|15028|15027|14997|110
1600426800000|2020-09-18 11:00:00|15028|14998|15012|14982|15049|15019|14992|14962|294
1600430400000|2020-09-18 12:00:00|15011|14981|15003|14973|15013|14983|14957|14927|427
1600434000000|2020-09-18 13:00:00|15010|14980|14863|14833|15010|14980|14823|14793|1526
1600437600000|2020-09-18 14:00:00|14862|14832|14914|14884|14921|14891|14848|14818|850
1600441200000|2020-09-18 15:00:00|14915|14885|14912|14882|14965|14935|14903|14873|701
1600444800000|2020-09-18 16:00:00|14910|14880|14936|14906|14947|14917|14898|14868|316
1600646400000|2020-09-21 00:00:00|14878|14818|14952.5|14922.5|14954.5|14924.5|14878|14818|114
1600650000000|2020-09-21 01:00:00|14956.5|14926.5|14940.5|14910.5|15020|14990|14934.5|14904.5|1268
1600653600000|2020-09-21 02:00:00|14939.5|14909.5|14946|14916|14979.5|14949.5|14925.5|14895.5|567
1600657200000|2020-09-21 03:00:00|14948.5|14918.5|14977.5|14947.5|14985.5|14955.5|14945.5|14915.5|266
1600660800000|2020-09-21 04:00:00|14975.5|14945.5|14969.5|14939.5|14980.5|14950.5|14967.5|14937.5|31
1600664400000|2020-09-21 05:00:00|14966.5|14936.5|14892.5|14862.5|14979.5|14949.5|14885.5|14855.5|392
1600668000000|2020-09-21 06:00:00|14890.5|14860.5|14788|14758|14912.5|14882.5|14752.5|14722.5|804
1600671600000|2020-09-21 07:00:00|14792|14762|14785|14755|14834|14804|14782|14752|316
1600675200000|2020-09-21 08:00:00|14787|14757|14715|14685|14787|14757|14683|14653|261
1600678800000|2020-09-21 09:00:00|14713|14683|14707|14677|14755|14725|14692|14662|203
1600682400000|2020-09-21 10:00:00|14704|14674|14744|14714|14747|14717|14702|14672|149
1600686000000|2020-09-21 11:00:00|14742|14712|14754|14724|14763|14733|14722|14692|168
1600689600000|2020-09-21 12:00:00|14757|14727|14732|14702|14792|14762|14723|14693|612
1600693200000|2020-09-21 13:00:00|14730|14700|14690|14660|14775|14745|14673|14643|1839
1600696800000|2020-09-21 14:00:00|14688|14658|14577|14547|14688|14658|14320|14290|2080
1600700400000|2020-09-21 15:00:00|14578|14548|14547|14517|14682|14652|14547|14517|1213
1600704000000|2020-09-21 16:00:00|14548|14518|14545|14515|14556|14526|14512|14482|356
1600732800000|2020-09-22 00:00:00|14617|14587|14629.5|14599.5|14646.5|14616.5|14609.5|14579.5|133
1600736400000|2020-09-22 01:00:00|14630.5|14600.5|14602|14572|14674.5|14644.5|14551.5|14521.5|1162
1600740000000|2020-09-22 02:00:00|14601.5|14571.5|14592.5|14562.5|14645|14615|14564.5|14534.5|707
1600743600000|2020-09-22 03:00:00|14594.5|14564.5|14625.5|14595.5|14640.5|14610.5|14589.5|14559.5|470
1600747200000|2020-09-22 04:00:00|14624.5|14594.5|14637.5|14607.5|14637.5|14607.5|14617.5|14587.5|42
1600750800000|2020-09-22 05:00:00|14632.5|14602.5|14615.5|14585.5|14646.5|14616.5|14585|14555|494
1600754400000|2020-09-22 06:00:00|14619.5|14589.5|14562|14532|14644.5|14614.5|14517.5|14487.5|1106
1600758000000|2020-09-22 07:00:00|14560|14530|14542|14512|14569|14539|14487|14457|480
1600761600000|2020-09-22 08:00:00|14543|14513|14557|14527|14560|14530|14517|14487|236
1600765200000|2020-09-22 09:00:00|14558|14528|14552|14522|14561|14531|14518|14488|146
1600768800000|2020-09-22 10:00:00|14554|14524|14657|14627|14665|14635|14552|14522|249
1600772400000|2020-09-22 11:00:00|14655|14625|14614|14584|14655|14625|14602|14572|238
1600776000000|2020-09-22 12:00:00|14615|14585|14648|14618|14658|14628|14588|14558|423
1600779600000|2020-09-22 13:00:00|14650|14620|14603|14573|14700|14670|14590|14560|1437
1600783200000|2020-09-22 14:00:00|14601|14571|14629|14599|14678|14648|14596|14566|1022
1600786800000|2020-09-22 15:00:00|14627|14597|14616|14586|14676|14646|14607|14577|698
1600790400000|2020-09-22 16:00:00|14618|14588|14591|14561|14621|14591|14570|14540|230
1600819200000|2020-09-23 00:00:00|14682.5|14652.5|14600.5|14570.5|14698.5|14668.5|14594.5|14564.5|165
1600822800000|2020-09-23 01:00:00|14600|14570|14591.5|14561.5|14651.5|14621.5|14565.5|14535.5|939
1600826400000|2020-09-23 02:00:00|14593.5|14563.5|14604.5|14574.5|14610|14580|14534.5|14504.5|559
1600830000000|2020-09-23 03:00:00|14602|14572|14539.5|14509.5|14612.5|14582.5|14529.5|14499.5|297
1600833600000|2020-09-23 04:00:00|14537.5|14507.5|14509.5|14479.5|14539.5|14509.5|14502.5|14472.5|121
1600837200000|2020-09-23 05:00:00|14512|14482|14457.5|14427.5|14529.5|14499.5|14427.5|14397.5|625
1600840800000|2020-09-23 06:00:00|14455|14425|14525|14495|14544.5|14514.5|14345|14315|1084
1600844400000|2020-09-23 07:00:00|14524|14494|14501|14471|14562|14532|14491|14461|438
1600848000000|2020-09-23 08:00:00|14500|14470|14531|14501|14535|14505|14468|14438|230
1600851600000|2020-09-23 09:00:00|14529|14499|14533|14503|14578|14548|14517|14487|327
1600855200000|2020-09-23 10:00:00|14532|14502|14517|14487|14572|14542|14517|14487|192
1600858800000|2020-09-23 11:00:00|14518|14488|14442|14412|14532|14502|14423|14393|234
1600862400000|2020-09-23 12:00:00|14440|14410|14402|14372|14462|14432|14370|14322|488
1600866000000|2020-09-23 13:00:00|14400|14370|14464|14434|14511|14481|14399|14369|1962
1600869600000|2020-09-23 14:00:00|14463|14433|14402|14372|14468|14438|14392|14362|1633
1600873200000|2020-09-23 15:00:00|14400|14370|14455|14425|14462|14432|14388|14358|875
1600876800000|2020-09-23 16:00:00|14453|14423|14442|14412|14482|14452|14428|14398|418
1600905600000|2020-09-24 00:00:00|14388.5|14358.5|14395.5|14365.5|14407.5|14377.5|14369.5|14339.5|148
1600909200000|2020-09-24 01:00:00|14395|14365|14284.5|14254.5|14412.5|14382.5|14230|14200|1750
1600912800000|2020-09-24 02:00:00|14282.5|14252.5|14359.5|14329.5|14389.5|14359.5|14274.5|14244.5|778
1600916400000|2020-09-24 03:00:00|14357.5|14327.5|14310|14280|14380.5|14350.5|14300|14270|384
1600920000000|2020-09-24 04:00:00|14307.5|14277.5|14282.5|14252.5|14324.5|14294.5|14281.5|14251.5|93
1600923600000|2020-09-24 05:00:00|14286.5|14256.5|14372.5|14342.5|14377|14347|14279.5|14249.5|678
1600927200000|2020-09-24 06:00:00|14374.5|14344.5|14320|14290|14410.5|14380.5|14297|14267|788
1600930800000|2020-09-24 07:00:00|14319|14289|14300|14270|14358|14328|14298|14268|405
1600934400000|2020-09-24 08:00:00|14302|14272|14263|14233|14307|14277|14257|14227|255
1600938000000|2020-09-24 09:00:00|14262|14232|14270|14240|14272|14242|14252|14222|163
1600941600000|2020-09-24 10:00:00|14272|14242|14258|14228|14277|14247|14248|14218|193
1600945200000|2020-09-24 11:00:00|14260|14230|14253|14223|14270|14240|14248|14218|136
1600948800000|2020-09-24 12:00:00|14251|14221|14175|14145|14251|14221|14142|14112|521
1600952400000|2020-09-24 13:00:00|14173|14143|14287|14257|14302|14272|14161|14131|2309
1600956000000|2020-09-24 14:00:00|14285|14255|14242|14212|14340|14310|14216|14186|1765
1600959600000|2020-09-24 15:00:00|14239|14209|14287|14257|14326|14296|14237|14207|718
1600963200000|2020-09-24 16:00:00|14290|14260|14382|14352|14382|14352|14290|14260|608
1600992000000|2020-09-25 00:00:00|14390.5|14360.5|14411.5|14381.5|14411.5|14381.5|14361.5|14331.5|131
1600995600000|2020-09-25 01:00:00|14414.5|14384.5|14417|14387|14496|14466|14379.5|14349.5|1317
1600999200000|2020-09-25 02:00:00|14417.5|14387.5|14454.5|14424.5|14455.5|14425.5|14384.5|14354.5|477
1601002800000|2020-09-25 03:00:00|14455|14425|14445|14415|14482|14452|14439.5|14409.5|305
1601006400000|2020-09-25 04:00:00|14444.5|14414.5|14474.5|14444.5|14479|14449|14440|14410|82
1601010000000|2020-09-25 05:00:00|14472.5|14442.5|14424.5|14394.5|14477|14447|14422.5|14392.5|544
1601013600000|2020-09-25 06:00:00|14422.5|14392.5|14465|14435|14472|14442|14385.5|14355.5|790
1601017200000|2020-09-25 07:00:00|14467|14437|14447|14417|14469|14439|14424|14394|454
1601020800000|2020-09-25 08:00:00|14450|14420|14425|14395|14452|14422|14387|14357|256
1601024400000|2020-09-25 09:00:00|14427|14397|14391|14361|14439|14409|14383|14353|267
1601028000000|2020-09-25 10:00:00|14393|14363|14374|14344|14413|14383|14365|14335|188
1601031600000|2020-09-25 11:00:00|14376|14346|14345|14315|14383|14353|14308|14278|397
1601035200000|2020-09-25 12:00:00|14348|14318|14378|14348|14387|14357|14323|14293|374
1601038800000|2020-09-25 13:00:00|14380|14350|14301|14271|14388|14358|14256|14226|1689
1601042400000|2020-09-25 14:00:00|14300|14270|14353|14323|14366|14336|14253|14223|1363
1601046000000|2020-09-25 15:00:00|14355|14325|14281|14251|14363|14333|14257|14227|703
1601049600000|2020-09-25 16:00:00|14279|14249|14305|14275|14313|14283|14278|14248|324
1601251200000|2020-09-28 00:00:00|14421|14361|14336|14306|14421|14362.5|14333.5|14303.5|117
1601254800000|2020-09-28 01:00:00|14335.5|14305.5|14305.5|14275.5|14402.5|14372.5|14263|14233|1260
1601258400000|2020-09-28 02:00:00|14303.5|14273.5|14319|14289|14338.5|14308.5|14293|14263|369
1601262000000|2020-09-28 03:00:00|14318.5|14288.5|14333|14303|14354.5|14324.5|14318.5|14288.5|278
1601265600000|2020-09-28 04:00:00|14330.5|14300.5|14346.5|14316.5|14346.5|14316.5|14326|14296|30
1601269200000|2020-09-28 05:00:00|14345.5|14315.5|14381.5|14351.5|14390.5|14360.5|14333.5|14303.5|434
1601272800000|2020-09-28 06:00:00|14383.5|14353.5|14436|14406|14488.5|14458.5|14376|14346|959
1601276400000|2020-09-28 07:00:00|14435|14405|14412|14382|14474|14444|14407|14377|335
1601280000000|2020-09-28 08:00:00|14410|14380|14442|14412|14462|14432|14400|14370|221
1601283600000|2020-09-28 09:00:00|14443|14413|14420|14390|14453|14423|14420|14390|138
1601287200000|2020-09-28 10:00:00|14422|14392|14457|14427|14478|14448|14420|14390|164
1601290800000|2020-09-28 11:00:00|14458|14428|14475|14445|14495|14465|14447|14417|191
1601294400000|2020-09-28 12:00:00|14477|14447|14498|14468|14516|14486|14443|14413|341
1601298000000|2020-09-28 13:00:00|14499|14469|14476|14446|14571|14541|14468|14438|1334
1601301600000|2020-09-28 14:00:00|14475|14445|14428|14398|14513|14483|14428|14398|689
1601305200000|2020-09-28 15:00:00|14430|14400|14532|14502|14532|14502|14430|14400|539
1601308800000|2020-09-28 16:00:00|14534|14504|14495|14465|14535|14505|14473|14443|293
1601337600000|2020-09-29 00:00:00|14532|14502|14517|14487|14550|14520|14517|14487|56
1601341200000|2020-09-29 01:00:00|14517.5|14487.5|14459.5|14429.5|14527|14497|14454.5|14424.5|672
1601344800000|2020-09-29 02:00:00|14460|14430|14469.5|14439.5|14477.5|14447.5|14427.5|14397.5|305
1601348400000|2020-09-29 03:00:00|14466.5|14436.5|14525|14495|14554.5|14524.5|14457|14427|275
1601352000000|2020-09-29 04:00:00|14524.5|14494.5|14529.5|14499.5|14532.5|14502.5|14522|14492|21
1601355600000|2020-09-29 05:00:00|14527.5|14497.5|14467.5|14437.5|14542.5|14512.5|14447.5|14417.5|397
1601359200000|2020-09-29 06:00:00|14465|14435|14540|14510|14562.5|14532.5|14462|14432|528
1601362800000|2020-09-29 07:00:00|14539|14509|14521|14491|14565|14535|14493|14463|419
1601366400000|2020-09-29 08:00:00|14523|14493|14525|14495|14538|14508|14487|14457|246
1601370000000|2020-09-29 09:00:00|14523|14493|14515|14485|14533|14503|14508|14478|165
1601373600000|2020-09-29 10:00:00|14517|14487|14510|14480|14520|14490|14482|14452|103
1601377200000|2020-09-29 11:00:00|14508|14478|14539|14509|14548|14518|14508|14478|131
1601380800000|2020-09-29 12:00:00|14538|14508|14500|14470|14541|14511|14492|14462|199
1601384400000|2020-09-29 13:00:00|14502|14472|14587|14557|14622|14592|14482|14452|1213
1601388000000|2020-09-29 14:00:00|14585|14555|14596|14566|14658|14628|14564|14534|1439
1601391600000|2020-09-29 15:00:00|14595|14565|14447|14417|14618|14588|14437|14407|832
1601395200000|2020-09-29 16:00:00|14445|14415|14410|14380|14445|14415|14362|14332|808
1601424000000|2020-09-30 00:00:00|14484|14424|14453.5|14423.5|14484|14438.5|14430.5|14400.5|100
1601427600000|2020-09-30 01:00:00|14455.5|14425.5|14433.5|14403.5|14471.5|14441.5|14384.5|14354.5|828
1601431200000|2020-09-30 02:00:00|14435.5|14405.5|14432.5|14402.5|14473|14443|14428.5|14398.5|341
1601434800000|2020-09-30 03:00:00|14433|14403|14413.5|14383.5|14435.5|14405.5|14388.5|14358.5|322
1601438400000|2020-09-30 04:00:00|14415.5|14385.5|14400.5|14370.5|14423.5|14393.5|14392.5|14362.5|75
1601442000000|2020-09-30 05:00:00|14402.5|14372.5|14353|14323|14408.5|14378.5|14328.5|14298.5|400
1601445600000|2020-09-30 06:00:00|14352.5|14322.5|14318|14288|14362.5|14332.5|14288.5|14258.5|503
1601449200000|2020-09-30 07:00:00|14316|14286|14390|14360|14393|14363|14314|14284|428
1601452800000|2020-09-30 08:00:00|14386|14356|14383|14353|14403|14373|14368|14338|263
1601456400000|2020-09-30 09:00:00|14382|14352|14378|14348|14404|14374|14330|14300|202
1601460000000|2020-09-30 10:00:00|14377|14347|14412|14382|14454|14424|14358|14328|189
1601463600000|2020-09-30 11:00:00|14409|14379|14442|14412|14470|14440|14398|14368|325
1601467200000|2020-09-30 12:00:00|14440|14410|14507|14477|14557|14527|14429|14399|643
1601470800000|2020-09-30 13:00:00|14508|14478|14533|14503|14560|14530|14503|14473|574
1601474400000|2020-09-30 14:00:00|14535|14505|14609|14579|14611|14581|14516|14486|476
1601478000000|2020-09-30 15:00:00|14607|14577|14535|14505|14616|14586|14492|14462|404
1601481600000|2020-09-30 16:00:00|14541|14511|14525|14495|14544|14514|14496|14466|108
1601510400000|2020-10-01 00:00:00|14482.5|14452.5|14484.5|14454.5|14495.5|14465.5|14482.5|14452.5|9
1601514000000|2020-10-01 01:00:00|14485.5|14455.5|14516|14486|14518.5|14488.5|14485|14455|40
1601517600000|2020-10-01 02:00:00|14518|14488|14534.5|14504.5|14540|14510|14518|14488|31
1601521200000|2020-10-01 03:00:00|14532.5|14502.5|14520.5|14490.5|14537.5|14507.5|14519.5|14489.5|41
1601524800000|2020-10-01 04:00:00|14520|14490|14567.5|14537.5|14573.5|14543.5|14519.5|14489.5|79
1601528400000|2020-10-01 05:00:00|14565.5|14535.5|14590|14560|14605.5|14575.5|14565.5|14535.5|70
1601532000000|2020-10-01 06:00:00|14589.5|14559.5|14568|14538|14637.5|14607.5|14565|14535|122
1601535600000|2020-10-01 07:00:00|14567|14537|14626|14596|14647|14617|14567|14537|395
1601539200000|2020-10-01 08:00:00|14625|14595|14605|14575|14658|14628|14590|14560|313
1601542800000|2020-10-01 09:00:00|14606|14576|14553|14523|14619|14589|14513|14483|283
1601546400000|2020-10-01 10:00:00|14550|14520|14468|14438|14550|14520|14442|14412|277
1601550000000|2020-10-01 11:00:00|14470|14440|14517|14487|14541|14511|14462|14432|368
1601553600000|2020-10-01 12:00:00|14518|14488|14514|14484|14557|14527|14456|14426|738
1601557200000|2020-10-01 13:00:00|14518|14488|14382|14352|14533|14503|14356|14326|729
1601560800000|2020-10-01 14:00:00|14380|14350|14337|14307|14380|14350|14304|14274|644
1601564400000|2020-10-01 15:00:00|14338|14308|14371|14341|14377|14347|14223|14193|864
1601568000000|2020-10-01 16:00:00|14362|14332|14352|14322|14367|14337|14300|14270|210
1601596800000|2020-10-02 00:00:00|14331.5|14301.5|14304.5|14274.5|14351.5|14321.5|14304.5|14274.5|26
1601600400000|2020-10-02 01:00:00|14306.5|14276.5|14307|14277|14329.5|14299.5|14306.5|14276.5|17
1601604000000|2020-10-02 02:00:00|14306.5|14276.5|14287.5|14257.5|14307|14277|14286.5|14256.5|18
1601607600000|2020-10-02 03:00:00|14288|14258|14307.5|14277.5|14307.5|14277.5|14283|14253|27
1601611200000|2020-10-02 04:00:00|14308|14278|14324|14294|14350.5|14320.5|14308|14278|40
1601614800000|2020-10-02 05:00:00|14324.5|14294.5|14180|14150|14324.5|14294.5|14168.5|14138.5|208
1601618400000|2020-10-02 06:00:00|14182.5|14152.5|14179|14149|14207.5|14177.5|14150.5|14120.5|195
1601622000000|2020-10-02 07:00:00|14176|14146|14154|14124|14187|14157|14058|14028|466
1601625600000|2020-10-02 08:00:00|14152|14122|14104|14074|14157|14127|14090|14060|176
1601629200000|2020-10-02 09:00:00|14102|14072|14172|14142|14191|14161|14102|14072|92
1601632800000|2020-10-02 10:00:00|14175|14145|14200|14170|14237|14207|14173|14143|140
1601636400000|2020-10-02 11:00:00|14197|14167|14310|14280|14342|14312|14197|14167|267
1601640000000|2020-10-02 12:00:00|14309|14279|14338|14308|14434|14404|14303|14273|516
1601643600000|2020-10-02 13:00:00|14336|14306|14368|14338|14431|14401|14310|14280|425
1601647200000|2020-10-02 14:00:00|14363|14333|14388|14358|14424|14394|14362|14332|307
1601650800000|2020-10-02 15:00:00|14387|14357|14437|14407|14537|14507|14385|14355|371
1601654400000|2020-10-02 16:00:00|14430|14400|14372|14342|14470|14440|14372|14342|188
1601856000000|2020-10-05 00:00:00|14347|14287|14375|14345|14376.5|14346.5|14347|14287|18
1601859600000|2020-10-05 01:00:00|14375.5|14345.5|14367.5|14337.5|14375.5|14345.5|14364|14334|16
1601863200000|2020-10-05 02:00:00|14372.5|14342.5|14384.5|14354.5|14385.5|14355.5|14371.5|14341.5|20
1601866800000|2020-10-05 03:00:00|14382.5|14352.5|14372|14342|14389.5|14359.5|14369.5|14339.5|51
1601870400000|2020-10-05 04:00:00|14374.5|14344.5|14360|14330|14402.5|14372.5|14353|14323|81
1601874000000|2020-10-05 05:00:00|14359.5|14329.5|14324.5|14294.5|14359.5|14329.5|14314|14284|92
1601877600000|2020-10-05 06:00:00|14322.5|14292.5|14312|14282|14335.5|14305.5|14259.5|14229.5|195
1601881200000|2020-10-05 07:00:00|14313|14283|14447|14417|14453|14423|14276|14246|454
1601884800000|2020-10-05 08:00:00|14445|14415|14438|14408|14484|14454|14415|14385|202
1601888400000|2020-10-05 09:00:00|14441|14411|14449|14419|14463|14433|14393|14363|182
1601892000000|2020-10-05 10:00:00|14447|14417|14460|14430|14463|14433|14424|14394|99
1601895600000|2020-10-05 11:00:00|14458|14428|14459|14429|14482|14452|14419|14389|183
1601899200000|2020-10-05 12:00:00|14456|14426|14453|14423|14463|14433|14368|14338|458
1601902800000|2020-10-05 13:00:00|14452|14422|14518|14488|14528|14498|14437|14407|385
1601906400000|2020-10-05 14:00:00|14516|14486|14590|14560|14598|14568|14502|14472|482
1601910000000|2020-10-05 15:00:00|14588|14558|14649|14619|14672|14642|14577|14547|401
1601913600000|2020-10-05 16:00:00|14647|14617|14584|14554|14670|14640|14584|14554|181
1601942400000|2020-10-06 00:00:00|14591|14561|14646.5|14616.5|14646.5|14616.5|14590.5|14560.5|27
1601946000000|2020-10-06 01:00:00|14643.5|14613.5|14657|14627|14657.5|14627.5|14640.5|14610.5|21
1601949600000|2020-10-06 02:00:00|14657.5|14627.5|14641.5|14611.5|14664.5|14634.5|14641.5|14611.5|17
1601953200000|2020-10-06 03:00:00|14644|14614|14606|14576|14669.5|14639.5|14603.5|14573.5|139
1601956800000|2020-10-06 04:00:00|14603.5|14573.5|14610.5|14580.5|14635.5|14605.5|14591|14561|79
1601960400000|2020-10-06 05:00:00|14608|14578|14607.5|14577.5|14615.5|14585.5|14582.5|14552.5|82
1601964000000|2020-10-06 06:00:00|14608|14578|14635|14605|14667|14637|14597.5|14567.5|152
1601967600000|2020-10-06 07:00:00|14636|14606|14750|14720|14750|14720|14619|14589|414
1601971200000|2020-10-06 08:00:00|14753|14723|14723|14693|14758|14728|14680|14650|214
1601974800000|2020-10-06 09:00:00|14722|14692|14693|14663|14723|14693|14671|14641|149
1601978400000|2020-10-06 10:00:00|14692|14662|14695|14665|14722|14692|14680|14650|121
1601982000000|2020-10-06 11:00:00|14693|14663|14712|14682|14727|14697|14693|14663|172
1601985600000|2020-10-06 12:00:00|14710|14680|14684|14654|14731|14701|14660|14630|376
1601989200000|2020-10-06 13:00:00|14688|14658|14687|14657|14716|14686|14657|14627|395
1601992800000|2020-10-06 14:00:00|14690|14660|14659|14629|14707|14677|14642|14612|346
1601996400000|2020-10-06 15:00:00|14662|14632|14510|14480|14670|14640|14497|14467|419
1602000000000|2020-10-06 16:00:00|14508|14478|14542|14512|14570|14540|14495|14465|115
1602028800000|2020-10-07 00:00:00|14454.5|14424.5|14485.5|14455.5|14486.5|14456.5|14430.5|14400.5|59
1602032400000|2020-10-07 01:00:00|14486|14456|14507.5|14477.5|14509|14479|14471.5|14441.5|56
1602036000000|2020-10-07 02:00:00|14505|14475|14506.5|14476.5|14512|14482|14496.5|14466.5|48
1602039600000|2020-10-07 03:00:00|14509|14479|14484.5|14454.5|14522|14492|14474.5|14444.5|163
1602043200000|2020-10-07 04:00:00|14484|14454|14459.5|14429.5|14492.5|14462.5|14444.5|14414.5|112
1602046800000|2020-10-07 05:00:00|14461|14431|14541.5|14511.5|14549.5|14519.5|14459.5|14429.5|109
1602050400000|2020-10-07 06:00:00|14544|14514|14582|14552|14603|14573|14509.5|14479.5|155
1602054000000|2020-10-07 07:00:00|14583|14553|14711|14681|14713|14683|14581|14551|498
1602057600000|2020-10-07 08:00:00|14712|14682|14687|14657|14723|14693|14642|14612|254
1602061200000|2020-10-07 09:00:00|14688|14658|14688|14658|14695|14665|14655|14625|142
1602064800000|2020-10-07 10:00:00|14691|14661|14683|14653|14703|14673|14677|14647|97
1602068400000|2020-10-07 11:00:00|14686|14656|14628|14598|14691|14661|14611|14581|252
1602072000000|2020-10-07 12:00:00|14627|14597|14657|14627|14688|14658|14607|14577|604
1602075600000|2020-10-07 13:00:00|14658|14628|14668|14638|14697|14667|14624|14594|410
1602079200000|2020-10-07 14:00:00|14670|14640|14652|14622|14697|14667|14617|14587|447
1602082800000|2020-10-07 15:00:00|14655|14625|14652|14622|14702|14672|14577|14547|409
1602086400000|2020-10-07 16:00:00|14657|14627|14582|14552|14662|14632|14553|14523|230
1602115200000|2020-10-08 00:00:00|14580.5|14550.5|14580.5|14550.5|14588.5|14558.5|14580.5|14550.5|10
1602118800000|2020-10-08 01:00:00|14578.5|14548.5|14578.5|14548.5|14578.5|14548.5|14543.5|14513.5|34
1602122400000|2020-10-08 02:00:00|14576|14546|14635|14605|14635|14605|14575|14545|40
1602126000000|2020-10-08 03:00:00|14635.5|14605.5|14602.5|14572.5|14635.5|14605.5|14592.5|14562.5|115
1602129600000|2020-10-08 04:00:00|14600.5|14570.5|14600.5|14570.5|14600.5|14570.5|14583.5|14553.5|34
1602133200000|2020-10-08 05:00:00|14602.5|14572.5|14620.5|14590.5|14636.5|14606.5|14588|14558|92
1602136800000|2020-10-08 06:00:00|14618|14588|14641|14611|14695.5|14665.5|14588|14558|168
1602140400000|2020-10-08 07:00:00|14640|14610|14724|14694|14747|14717|14639|14609|337
1602144000000|2020-10-08 08:00:00|14722|14692|14830|14800|14842|14812|14705|14675|301
1602147600000|2020-10-08 09:00:00|14835|14805|14785|14755|14837|14807|14772|14742|173
1602151200000|2020-10-08 10:00:00|14788|14758|14802|14772|14836|14806|14788|14758|126
1602154800000|2020-10-08 11:00:00|14805|14775|14782|14752|14805|14775|14752|14722|226
1602158400000|2020-10-08 12:00:00|14784|14754|14727|14697|14784|14754|14673|14643|574
1602162000000|2020-10-08 13:00:00|14728|14698|14772|14742|14773|14743|14704|14674|353
1602165600000|2020-10-08 14:00:00|14769|14739|14699|14669|14782|14752|14681|14651|318
1602169200000|2020-10-08 15:00:00|14700|14670|14677|14647|14772|14742|14666|14636|344
1602172800000|2020-10-08 16:00:00|14681|14651|14662|14632|14700|14670|14652|14622|117
1602201600000|2020-10-09 00:00:00|14679.5|14649.5|14791.5|14761.5|14797.5|14767.5|14679.5|14649.5|168
1602205200000|2020-10-09 01:00:00|14796.5|14766.5|14997.5|14967.5|15054.5|15024.5|14767|14737|1664
1602208800000|2020-10-09 02:00:00|15001.5|14971.5|15056.5|15026.5|15061.5|15031.5|14991.5|14961.5|463
1602212400000|2020-10-09 03:00:00|15054.5|15024.5|15017.5|14987.5|15061.5|15031.5|14997.5|14967.5|330
1602216000000|2020-10-09 04:00:00|15015.5|14985.5|14987.5|14957.5|15015.5|14985.5|14987.5|14957.5|94
1602219600000|2020-10-09 05:00:00|14990.5|14960.5|15049.5|15019.5|15069|15039|14990.5|14960.5|299
1602223200000|2020-10-09 06:00:00|15046.5|15016.5|15027|14997|15052.5|15022.5|14997.5|14967.5|606
1602226800000|2020-10-09 07:00:00|15028|14998|15028|14998|15077|15047|15028|14998|397
1602230400000|2020-10-09 08:00:00|15033|15003|15023|14993|15039|15009|15003|14973|221
1602234000000|2020-10-09 09:00:00|15026|14996|15029|14999|15031|15001|15018|14988|96
1602237600000|2020-10-09 10:00:00|15031|15001|15040|15010|15048|15018|15023|14993|95
1602241200000|2020-10-09 11:00:00|15038|15008|15068|15038|15073|15043|15038|15008|159
1602244800000|2020-10-09 12:00:00|15070|15040|15139|15109|15141|15111|15028|14998|308
1602248400000|2020-10-09 13:00:00|15141|15111|15108|15078|15148|15118|15063|15033|850
1602252000000|2020-10-09 14:00:00|15110|15080|15140|15110|15167|15137|15103|15073|527
1602255600000|2020-10-09 15:00:00|15142|15112|15237|15207|15251|15221|15142|15112|610
1602259200000|2020-10-09 16:00:00|15239|15209|15201|15171|15282|15252|15173|15143|409
1602460800000|2020-10-12 00:00:00|15218|15158|15088.5|15058.5|15218|15158|15075.5|15045.5|209
1602464400000|2020-10-12 01:00:00|15083.5|15053.5|15175.5|15145.5|15184.5|15154.5|15060.5|15030.5|1200
1602468000000|2020-10-12 02:00:00|15177.5|15147.5|15184.5|15154.5|15188.5|15158.5|15123|15093|544
1602471600000|2020-10-12 03:00:00|15185.5|15155.5|15225.5|15195.5|15227.5|15197.5|15173.5|15143.5|298
1602475200000|2020-10-12 04:00:00|15226.5|15196.5|15222.5|15192.5|15231.5|15201.5|15210.5|15180.5|37
1602478800000|2020-10-12 05:00:00|15224.5|15194.5|15265.5|15235.5|15275|15245|15200.5|15170.5|443
1602482400000|2020-10-12 06:00:00|15266|15236|15231|15201|15293.5|15263.5|15223|15193|479
1602486000000|2020-10-12 07:00:00|15233|15203|15277|15247|15282|15252|15195|15165|339
1602489600000|2020-10-12 08:00:00|15276|15246|15277|15247|15302|15272|15257|15227|278
1602493200000|2020-10-12 09:00:00|15279|15249|15288|15258|15305|15275|15274|15244|199
1602496800000|2020-10-12 10:00:00|15290|15260|15288|15258|15303|15273|15286|15256|67
1602500400000|2020-10-12 11:00:00|15283|15253|15279|15249|15300|15270|15268|15238|209
1602504000000|2020-10-12 12:00:00|15278|15248|15259|15229|15302|15272|15259|15229|239
1602507600000|2020-10-12 13:00:00|15261|15231|15203|15173|15261|15231|15176|15146|1078
1602511200000|2020-10-12 14:00:00|15205|15175|15205|15175|15215|15185|15162|15132|506
1602514800000|2020-10-12 15:00:00|15207|15177|15177|15147|15245|15215|15157|15127|487
1602518400000|2020-10-12 16:00:00|15180|15150|15187|15157|15189|15159|15162|15132|206
1602547200000|2020-10-13 00:00:00|15185.5|15155.5|15136.5|15106.5|15188|15158|15116.5|15086.5|116
1602550800000|2020-10-13 01:00:00|15134.5|15104.5|15072.5|15042.5|15134.5|15104.5|15066.5|15036.5|764
1602554400000|2020-10-13 02:00:00|15075.5|15045.5|15104.5|15074.5|15121.5|15091.5|15037.5|15007.5|519
1602558000000|2020-10-13 03:00:00|15107.5|15077.5|15100.5|15070.5|15114|15084|15080.5|15050.5|195
1602561600000|2020-10-13 04:00:00|15099.5|15069.5|15096.5|15066.5|15107|15077|15087.5|15057.5|28
1602565200000|2020-10-13 05:00:00|15099|15069|15151.5|15121.5|15179|15149|15099|15069|375
1602568800000|2020-10-13 06:00:00|15152|15122|15158|15128|15175|15145|15097.5|15067.5|394
1602572400000|2020-10-13 07:00:00|15160|15130|15147|15117|15202|15172|15134|15104|468
1602576000000|2020-10-13 08:00:00|15148|15118|15235|15205|15257|15227|15145|15115|370
1602579600000|2020-10-13 09:00:00|15232|15202|15257|15227|15272|15242|15227|15197|257
1602583200000|2020-10-13 10:00:00|15258|15228|15243|15213|15263|15233|15232|15202|130
1602586800000|2020-10-13 11:00:00|15244|15214|15232|15202|15252|15222|15224|15194|138
1602590400000|2020-10-13 12:00:00|15227|15197|15192|15162|15237|15207|15172|15142|364
1602594000000|2020-10-13 13:00:00|15194|15164|15172|15142|15225|15195|15129|15099|1427
1602597600000|2020-10-13 14:00:00|15174|15144|15142|15112|15207|15177|15106|15076|740
1602601200000|2020-10-13 15:00:00|15139|15109|15047|15017|15168|15138|15042|15012|977
1602604800000|2020-10-13 16:00:00|15048|15018|15022|14992|15068|15038|15005|14975|302
1602633600000|2020-10-14 00:00:00|15050.5|15020.5|15073.5|15043.5|15087.5|15057.5|15047.5|15017.5|157
1602637200000|2020-10-14 01:00:00|15074.5|15044.5|15062.5|15032.5|15077.5|15047.5|15002|14972|1100
1602640800000|2020-10-14 02:00:00|15060.5|15030.5|15029.5|14999.5|15095|15065|15023|14993|387
1602644400000|2020-10-14 03:00:00|15032|15002|15071.5|15041.5|15072|15042|15027.5|14997.5|278
1602648000000|2020-10-14 04:00:00|15069.5|15039.5|15059.5|15029.5|15074|15044|15057.5|15027.5|39
1602651600000|2020-10-14 05:00:00|15057.5|15027.5|15090|15060|15102.5|15072.5|15037.5|15007.5|266
1602655200000|2020-10-14 06:00:00|15089.5|15059.5|15137|15107|15148|15118|15082.5|15052.5|586
1602658800000|2020-10-14 07:00:00|15138|15108|15158|15128|15158|15128|15116|15086|242
1602662400000|2020-10-14 08:00:00|15155|15125|15180|15150|15196|15166|15143|15113|217
1602666000000|2020-10-14 09:00:00|15178|15148|15193|15163|15203|15173|15168|15138|161
1602669600000|2020-10-14 10:00:00|15196|15166|15182|15152|15203|15173|15176|15146|145
1602673200000|2020-10-14 11:00:00|15179|15149|15186|15156|15203|15173|15177|15147|136
1602676800000|2020-10-14 12:00:00|15182|15152|15265|15235|15270|15240|15157|15127|402
1602680400000|2020-10-14 13:00:00|15267|15237|15313|15283|15366|15336|15258|15228|1638
1602684000000|2020-10-14 14:00:00|15316|15286|15334|15304|15353|15323|15283|15253|974
1602687600000|2020-10-14 15:00:00|15336|15306|15360|15330|15366|15336|15313|15283|623
1602691200000|2020-10-14 16:00:00|15353|15323|15506|15476|15529|15499|15348|15318|807
1602720000000|2020-10-15 00:00:00|15555|15525|15476.5|15446.5|15555.5|15525.5|15468|15438|233
1602723600000|2020-10-15 01:00:00|15477.5|15447.5|15394.5|15364.5|15492.5|15462.5|15375.5|15345.5|1121
1602727200000|2020-10-15 02:00:00|15397.5|15367.5|15344.5|15314.5|15419.5|15389.5|15328.5|15298.5|597
1602730800000|2020-10-15 03:00:00|15342.5|15312.5|15359.5|15329.5|15374.5|15344.5|15322.5|15292.5|414
1602734400000|2020-10-15 04:00:00|15362|15332|15382|15352|15397.5|15367.5|15356.5|15326.5|68
1602738000000|2020-10-15 05:00:00|15377.5|15347.5|15351.5|15321.5|15391.5|15361.5|15330|15300|480
1602741600000|2020-10-15 06:00:00|15349.5|15319.5|15362|15332|15376.5|15346.5|15317|15287|436
1602745200000|2020-10-15 07:00:00|15363|15333|15407|15377|15457|15427|15363|15333|484
1602748800000|2020-10-15 08:00:00|15408|15378|15365|15335|15438|15408|15345|15315|365
1602752400000|2020-10-15 09:00:00|15363|15333|15411|15381|15430|15400|15359|15329|296
1602756000000|2020-10-15 10:00:00|15409|15379|15468|15438|15473|15443|15388|15358|286
1602759600000|2020-10-15 11:00:00|15470|15440|15422|15392|15499|15469|15420|15390|249
1602763200000|2020-10-15 12:00:00|15424|15394|15423|15393|15457|15427|15402|15372|377
1602766800000|2020-10-15 13:00:00|15421|15391|15372|15342|15432|15402|15317|15287|1517
1602770400000|2020-10-15 14:00:00|15370|15340|15453|15423|15453|15423|15360|15330|682
1602774000000|2020-10-15 15:00:00|15451|15421|15441|15411|15534|15504|15418|15388|669
1602777600000|2020-10-15 16:00:00|15439|15409|15486|15456|15494|15464|15429|15399|556
1602806400000|2020-10-16 00:00:00|15433.5|15403.5|15493.5|15463.5|15497.5|15467.5|15432.5|15402.5|136
1602810000000|2020-10-16 01:00:00|15497.5|15467.5|15476|15446|15577.5|15547.5|15453.5|15423.5|935
1602813600000|2020-10-16 02:00:00|15473.5|15443.5|15475.5|15445.5|15500.5|15470.5|15453.5|15423.5|447
1602817200000|2020-10-16 03:00:00|15473.5|15443.5|15487.5|15457.5|15488.5|15458.5|15455.5|15425.5|244
1602820800000|2020-10-16 04:00:00|15488|15458|15463|15433|15488.5|15458.5|15454.5|15424.5|44
1602824400000|2020-10-16 05:00:00|15465.5|15435.5|15490.5|15460.5|15503.5|15473.5|15458|15428|212
1602828000000|2020-10-16 06:00:00|15488.5|15458.5|15554|15524|15558|15528|15470.5|15440.5|422
1602831600000|2020-10-16 07:00:00|15555|15525|15614|15584|15614|15584|15541|15511|319
1602835200000|2020-10-16 08:00:00|15613|15583|15668|15638|15674|15644|15591|15561|306
1602838800000|2020-10-16 09:00:00|15665|15635|15621|15591|15665|15635|15603|15573|291
1602842400000|2020-10-16 10:00:00|15623|15593|15621|15591|15645|15615|15598|15568|245
1602846000000|2020-10-16 11:00:00|15618|15588|15674|15644|15674|15644|15606|15576|295
1602849600000|2020-10-16 12:00:00|15673|15643|15676|15646|15698|15668|15648|15618|403
1602853200000|2020-10-16 13:00:00|15673|15643|15693|15663|15721|15691|15648|15618|1441
1602856800000|2020-10-16 14:00:00|15692|15662|15681|15651|15750|15720|15640|15610|1356
1602860400000|2020-10-16 15:00:00|15678|15648|15663|15633|15686|15656|15638|15608|665
1602864000000|2020-10-16 16:00:00|15665|15635|15650|15620|15681|15651|15638|15608|330
1603065600000|2020-10-19 00:00:00|15706.5|15645.5|15703.5|15672.5|15711|15680|15680|15645.5|69
1603069200000|2020-10-19 01:00:00|15701|15670|15789|15758|15828|15797|15686|15655|1190
1603072800000|2020-10-19 02:00:00|15791|15760|15793|15762|15813.5|15782.5|15726|15695|614
1603076400000|2020-10-19 03:00:00|15792.5|15761.5|15798|15767|15813.5|15782.5|15765|15734|475
1603080000000|2020-10-19 04:00:00|15796|15765|15793|15762|15798|15767|15780|15749|45
1603083600000|2020-10-19 05:00:00|15795|15764|15684|15653|15795|15764|15638|15607|762
1603087200000|2020-10-19 06:00:00|15686|15655|15633.5|15602.5|15696|15665|15628|15597|692
1603090800000|2020-10-19 07:00:00|15634.5|15603.5|15698.5|15667.5|15706.5|15675.5|15634.5|15603.5|455
1603094400000|2020-10-19 08:00:00|15701.5|15670.5|15762.5|15731.5|15783.5|15752.5|15692.5|15661.5|439
1603098000000|2020-10-19 09:00:00|15763.5|15732.5|15769|15739|15785|15755|15760.5|15729.5|185
1603101600000|2020-10-19 10:00:00|15771|15741|15728|15698|15773|15743|15688|15658|217
1603105200000|2020-10-19 11:00:00|15725|15695|15768|15738|15771|15741|15702|15672|317
1603108800000|2020-10-19 12:00:00|15762|15732|15770|15740|15793|15763|15708|15678|474
1603112400000|2020-10-19 13:00:00|15771|15741|15720|15690|15771|15741|15705|15675|1290
1603116000000|2020-10-19 14:00:00|15721|15691|15738|15708|15753|15723|15693|15663|529
1603119600000|2020-10-19 15:00:00|15740|15710|15692|15662|15763|15733|15680|15650|590
1603123200000|2020-10-19 16:00:00|15693|15663|15680|15650|15701|15671|15653|15623|258
1603152000000|2020-10-20 00:00:00|15634.5|15604.5|15674.5|15644.5|15674.5|15644.5|15634.5|15604.5|57
1603155600000|2020-10-20 01:00:00|15675|15645|15682.5|15652.5|15729.5|15699.5|15672.5|15642.5|698
1603159200000|2020-10-20 02:00:00|15681.5|15651.5|15702.5|15672.5|15704.5|15674.5|15652|15622|364
1603162800000|2020-10-20 03:00:00|15702|15672|15719.5|15689.5|15739.5|15709.5|15689.5|15659.5|152
1603166400000|2020-10-20 04:00:00|15720|15690|15700.5|15670.5|15720|15690|15685.5|15655.5|53
1603170000000|2020-10-20 05:00:00|15700|15670|15757|15727|15764.5|15734.5|15700|15670|399
1603173600000|2020-10-20 06:00:00|15757.5|15727.5|15792|15762|15811.5|15781.5|15711.5|15681.5|1222
1603177200000|2020-10-20 07:00:00|15791|15761|15799|15769|15832|15802|15757|15727|248
1603180800000|2020-10-20 08:00:00|15797|15767|15834|15804|15848|15818|15797|15767|224
1603184400000|2020-10-20 09:00:00|15835|15805|15861|15831|15874|15844|15830|15800|121
1603188000000|2020-10-20 10:00:00|15862|15832|15882|15852|15882|15852|15862|15832|101
1603191600000|2020-10-20 11:00:00|15880|15850|15834|15804|15882|15852|15823|15793|106
1603195200000|2020-10-20 12:00:00|15832|15802|15867|15837|15887|15857|15820|15790|289
1603198800000|2020-10-20 13:00:00|15865|15835|15947|15917|15952|15922|15850|15820|1381
1603202400000|2020-10-20 14:00:00|15949|15919|15998|15968|16043|16013|15943|15913|932
1603206000000|2020-10-20 15:00:00|16000|15970|16016|15986|16052|16022|15927|15897|969
1603209600000|2020-10-20 16:00:00|16018|15988|16051|16021|16063|16033|16016|15986|265
1603238400000|2020-10-21 00:00:00|16041|16011|16085|16055|16088.5|16058.5|16041|16011|85
1603242000000|2020-10-21 01:00:00|16085.5|16055.5|16075|16045|16093.5|16063.5|16027.5|15997.5|954
1603245600000|2020-10-21 02:00:00|16075.5|16045.5|16066|16036|16106|16076|16055.5|16025.5|335
1603249200000|2020-10-21 03:00:00|16067.5|16037.5|16082.5|16052.5|16097.5|16067.5|16067.5|16037.5|266
1603252800000|2020-10-21 04:00:00|16085|16055|16107.5|16077.5|16107.5|16077.5|16077.5|16047.5|54
1603256400000|2020-10-21 05:00:00|16108|16078|16105.5|16075.5|16118.5|16088.5|16065.5|16035.5|653
1603260000000|2020-10-21 06:00:00|16107.5|16077.5|16108|16078|16135.5|16105.5|16092.5|16062.5|695
1603263600000|2020-10-21 07:00:00|16109|16079|16142|16112|16143|16113|16107|16077|326
1603267200000|2020-10-21 08:00:00|16143|16113|16110|16080|16148|16118|16093|16063|217
1603270800000|2020-10-21 09:00:00|16108|16078|16095|16065|16121|16091|16088|16058|118
1603274400000|2020-10-21 10:00:00|16093|16063|16093|16063|16110|16080|16075|16045|91
1603278000000|2020-10-21 11:00:00|16090|16060|16093|16063|16093|16063|16065|16035|131
1603281600000|2020-10-21 12:00:00|16096|16066|16082|16052|16132|16102|16082|16052|367
1603285200000|2020-10-21 13:00:00|16080|16050|16057|16027|16080|16050|15937|15907|1430
1603288800000|2020-10-21 14:00:00|16059|16029|15972|15942|16073|16043|15962|15932|1005
1603292400000|2020-10-21 15:00:00|15970|15940|15897|15867|15975|15945|15800|15770|1273
1603296000000|2020-10-21 16:00:00|15893|15863|15896|15866|15910|15880|15878|15848|319
1603324800000|2020-10-22 00:00:00|15885.5|15855.5|15852.5|15822.5|15886.5|15856.5|15848|15818|99
1603328400000|2020-10-22 01:00:00|15855|15825|15837|15807|15890|15860|15799.5|15769.5|897
1603332000000|2020-10-22 02:00:00|15839|15809|15767.5|15737.5|15839|15809|15764.5|15734.5|400
1603335600000|2020-10-22 03:00:00|15766.5|15736.5|15744|15714|15786.5|15756.5|15734.5|15704.5|265
1603339200000|2020-10-22 04:00:00|15741.5|15711.5|15744|15714|15750|15720|15724.5|15694.5|51
1603342800000|2020-10-22 05:00:00|15745.5|15715.5|15797.5|15767.5|15844.5|15814.5|15745.5|15715.5|345
1603346400000|2020-10-22 06:00:00|15795|15765|15798|15768|15830.5|15800.5|15791.5|15761.5|391
1603350000000|2020-10-22 07:00:00|15795|15765|15853|15823|15856|15826|15790|15760|393
1603353600000|2020-10-22 08:00:00|15863|15833|15835|15805|15886|15856|15832|15802|309
1603357200000|2020-10-22 09:00:00|15837|15807|15762|15732|15837|15807|15738|15708|294
1603360800000|2020-10-22 10:00:00|15763|15733|15780|15750|15813|15783|15763|15733|206
1603364400000|2020-10-22 11:00:00|15782|15752|15763|15733|15801|15771|15758|15728|237
1603368000000|2020-10-22 12:00:00|15760|15730|15772|15742|15787|15757|15739|15709|428
1603371600000|2020-10-22 13:00:00|15770|15740|15775|15745|15820|15790|15720|15690|884
1603375200000|2020-10-22 14:00:00|15773|15743|15808|15778|15811|15781|15725|15695|807
1603378800000|2020-10-22 15:00:00|15807|15777|15837|15807|15858|15828|15786|15756|627
1603382400000|2020-10-22 16:00:00|15840|15810|15830|15800|15843|15813|15808|15778|339
1603411200000|2020-10-23 00:00:00|15813.5|15783.5|15810.5|15780.5|15824.5|15794.5|15760.5|15730.5|120
1603414800000|2020-10-23 01:00:00|15813|15783|15772.5|15742.5|15830.5|15800.5|15739.5|15709.5|712
1603418400000|2020-10-23 02:00:00|15773|15743|15780.5|15750.5|15787.5|15757.5|15756|15726|911
1603422000000|2020-10-23 03:00:00|15778|15748|15803.5|15773.5|15811.5|15781.5|15774.5|15744.5|200
1603425600000|2020-10-23 04:00:00|15805.5|15775.5|15801|15771|15807.5|15777.5|15800|15770|8
1603429200000|2020-10-23 05:00:00|15802.5|15772.5|15763.5|15733.5|15803|15773|15748|15718|299
1603432800000|2020-10-23 06:00:00|15765.5|15735.5|15774|15744|15793|15763|15680.5|15650.5|816
1603436400000|2020-10-23 07:00:00|15775|15745|15878|15848|15878|15848|15775|15745|393
1603440000000|2020-10-23 08:00:00|15877|15847|15853|15823|15893|15863|15835|15805|311
1603443600000|2020-10-23 09:00:00|15852|15822|15863|15833|15885|15855|15843|15813|150
1603447200000|2020-10-23 10:00:00|15864|15834|15858|15828|15883|15853|15853|15823|93
1603450800000|2020-10-23 11:00:00|15857|15827|15832|15802|15857|15827|15818|15788|275
1603454400000|2020-10-23 12:00:00|15833|15803|15850|15820|15855|15825|15797|15767|317
1603458000000|2020-10-23 13:00:00|15853|15823|15785|15755|15916|15886|15760|15730|1137
1603461600000|2020-10-23 14:00:00|15783|15753|15750|15720|15787|15757|15706|15676|835
1603465200000|2020-10-23 15:00:00|15751|15721|15723|15693|15767|15737|15703|15673|473
1603468800000|2020-10-23 16:00:00|15724|15694|15585|15555|15728|15698|15569|15539|509
1603674000000|2020-10-26 01:00:00|15639.5|15574.5|15547|15517|15639.5|15598|15500|15470|1552
1603677600000|2020-10-26 02:00:00|15545|15515|15544|15514|15583|15553|15535|15505|696
1603681200000|2020-10-26 03:00:00|15542|15512|15532|15502|15552|15522|15519|15489|197
1603684800000|2020-10-26 04:00:00|15534|15504|15534|15504|15537|15507|15532|15502|13
1603688400000|2020-10-26 05:00:00|15532|15502|15483|15453|15540|15510|15479|15449|253
1603692000000|2020-10-26 06:00:00|15485|15455|15502|15472|15540|15510|15464|15434|498
1603695600000|2020-10-26 07:00:00|15505|15475|15482|15452|15512|15482|15467|15437|141
1603699200000|2020-10-26 08:00:00|15483|15453|15539|15509|15560|15530|15483|15453|363
1603702800000|2020-10-26 09:00:00|15540|15510|15537|15507|15552|15522|15532|15502|193
1603706400000|2020-10-26 10:00:00|15532|15502|15533|15503|15542|15512|15520|15490|81
1603710000000|2020-10-26 11:00:00|15532|15502|15511|15481|15532|15502|15504|15474|117
1603713600000|2020-10-26 12:00:00|15510|15480|15408|15378|15510|15480|15383|15353|481
1603717200000|2020-10-26 13:00:00|15405|15375|15533|15503|15537|15507|15378|15348|1030
1603720800000|2020-10-26 14:00:00|15531|15501|15576|15546|15622|15592|15523|15493|753
1603724400000|2020-10-26 15:00:00|15575|15545|15622|15592|15643|15613|15560|15530|582
1603728000000|2020-10-26 16:00:00|15620|15590|15677|15647|15680|15650|15617|15587|460
1603731600000|2020-10-26 17:00:00|15675|15645|15607|15577|15687|15657|15578|15548|163
1603760400000|2020-10-27 01:00:00|15640|15580|15640|15610|15669.5|15639.5|15590.5|15560.5|1075
1603764000000|2020-10-27 02:00:00|15639.5|15609.5|15656.5|15626.5|15689.5|15659.5|15606.5|15576.5|386
1603767600000|2020-10-27 03:00:00|15655|15625|15642.5|15612.5|15660.5|15630.5|15619.5|15589.5|265
1603771200000|2020-10-27 04:00:00|15642|15612|15654.5|15624.5|15654.5|15624.5|15639.5|15609.5|31
1603774800000|2020-10-27 05:00:00|15655|15625|15672.5|15642.5|15694.5|15664.5|15654.5|15624.5|369
1603778400000|2020-10-27 06:00:00|15675|15645|15679.5|15649.5|15701.5|15671.5|15662.5|15632.5|454
1603782000000|2020-10-27 07:00:00|15677|15647|15660|15630|15677.5|15647.5|15643|15613|80
1603785600000|2020-10-27 08:00:00|15661|15631|15677|15647|15690|15660|15623|15593|326
1603789200000|2020-10-27 09:00:00|15674|15644|15650|15620|15692|15662|15639|15609|169
1603792800000|2020-10-27 10:00:00|15652|15622|15678|15648|15681|15651|15650|15620|126
1603796400000|2020-10-27 11:00:00|15680|15650|15705|15675|15707|15677|15673|15643|163
1603800000000|2020-10-27 12:00:00|15706|15676|15696|15666|15747|15717|15693|15663|194
1603803600000|2020-10-27 13:00:00|15695|15665|15644|15614|15695|15665|15634|15604|859
1603807200000|2020-10-27 14:00:00|15645|15615|15822|15792|15822|15792|15612|15582|956
1603810800000|2020-10-27 15:00:00|15825|15795|15877|15847|15932|15902|15802|15772|883
1603814400000|2020-10-27 16:00:00|15878|15848|15901|15871|15941|15911|15871|15841|512
1603818000000|2020-10-27 17:00:00|15903|15873|15940|15910|15955|15925|15898|15868|172
1603846800000|2020-10-28 01:00:00|15930|15870|15941|15911|15972.5|15942.5|15858|15828|927
1603850400000|2020-10-28 02:00:00|15940.5|15910.5|15968.5|15938.5|15973|15943|15863|15833|725
1603854000000|2020-10-28 03:00:00|15970.5|15940.5|16044.5|16014.5|16098|16068|15952.5|15922.5|538
1603857600000|2020-10-28 04:00:00|16045|16015|16040|16010|16047.5|16017.5|16028.5|15998.5|64
1603861200000|2020-10-28 05:00:00|16042.5|16012.5|16175|16145|16187.5|16157.5|16017.5|15987.5|864
1603864800000|2020-10-28 06:00:00|16175.5|16145.5|16309.5|16279.5|16315.5|16285.5|16165.5|16135.5|1513
1603868400000|2020-10-28 07:00:00|16305|16275|16213|16183|16322.5|16292.5|16210|16180|359
1603872000000|2020-10-28 08:00:00|16214|16184|16150|16120|16275|16245|16098|16068|719
1603875600000|2020-10-28 09:00:00|16152|16122|16197|16167|16205|16175|16137|16107|237
1603879200000|2020-10-28 10:00:00|16194|16164|16152|16122|16198|16168|16140|16110|191
1603882800000|2020-10-28 11:00:00|16153|16123|16083|16053|16157|16127|16080|16050|258
1603886400000|2020-10-28 12:00:00|16082|16052|15955|15925|16098|16068|15954|15924|785
1603890000000|2020-10-28 13:00:00|15954|15924|15781|15751|15957|15927|15676|15646|2371
1603893600000|2020-10-28 14:00:00|15783|15753|15718|15688|15823|15793|15657|15627|1197
1603897200000|2020-10-28 15:00:00|15715|15685|15820|15790|15823|15793|15693|15663|786
1603900800000|2020-10-28 16:00:00|15817|15787|15739|15709|15850|15820|15731|15701|769
1603904400000|2020-10-28 17:00:00|15740|15710|15740|15710|15758|15728|15698|15668|131
1603933200000|2020-10-29 01:00:00|15758|15698|15775.5|15745.5|15793.5|15763.5|15705|15675|1248
1603936800000|2020-10-29 02:00:00|15773.5|15743.5|15771.5|15741.5|15817.5|15787.5|15756|15726|653
1603940400000|2020-10-29 03:00:00|15775.5|15745.5|15820.5|15790.5|15828.5|15798.5|15738.5|15708.5|629
1603944000000|2020-10-29 04:00:00|15817.5|15787.5|15828.5|15798.5|15832.5|15802.5|15808|15778|67
1603947600000|2020-10-29 05:00:00|15825.5|15795.5|15890.5|15860.5|15918|15888|15821|15791|561
1603951200000|2020-10-29 06:00:00|15888|15858|15870|15840|15997.5|15967.5|15842.5|15812.5|1361
1603954800000|2020-10-29 07:00:00|15870.5|15840.5|15718|15688|15875.5|15845.5|15678.5|15648.5|383
1603958400000|2020-10-29 08:00:00|15716|15686|15660|15630|15718|15688|15647|15617|412
1603962000000|2020-10-29 09:00:00|15661|15631|15547|15517|15685|15655|15545|15515|354
1603965600000|2020-10-29 10:00:00|15545|15515|15550|15520|15583|15553|15517|15487|312
1603969200000|2020-10-29 11:00:00|15548|15518|15487|15457|15553|15523|15460|15430|364
1603972800000|2020-10-29 12:00:00|15484|15454|15512|15482|15533|15503|15482|15452|601
1603976400000|2020-10-29 13:00:00|15510|15480|15435|15405|15525|15495|15345|15315|2173
1603980000000|2020-10-29 14:00:00|15437|15407|15650|15620|15650|15620|15413|15383|1505
1603983600000|2020-10-29 15:00:00|15651|15621|15601|15571|15698|15668|15582|15552|1109
1603987200000|2020-10-29 16:00:00|15603|15573|15517|15487|15655|15625|15517|15487|871
1603990800000|2020-10-29 17:00:00|15519|15489|15554|15524|15555|15525|15513|15483|137
1604019600000|2020-10-30 01:00:00|15582|15522|15550|15520|15604.5|15574.5|15512|15482|1208
1604023200000|2020-10-30 02:00:00|15549.5|15519.5|15552.5|15522.5|15617.5|15587.5|15522.5|15492.5|627
1604026800000|2020-10-30 03:00:00|15550.5|15520.5|15574.5|15544.5|15581.5|15551.5|15520.5|15490.5|480
1604030400000|2020-10-30 04:00:00|15572.5|15542.5|15567.5|15537.5|15574.5|15544.5|15552.5|15522.5|49
1604034000000|2020-10-30 05:00:00|15569.5|15539.5|15354.5|15324.5|15569.5|15539.5|15250|15220|1226
1604037600000|2020-10-30 06:00:00|15352.5|15322.5|15327|15297|15364.5|15334.5|15237.5|15207.5|1241
1604041200000|2020-10-30 07:00:00|15329.5|15299.5|15257|15227|15335|15305|15239.5|15209.5|216
1604044800000|2020-10-30 08:00:00|15259|15229|15277|15247|15280|15250|15242|15212|390
1604048400000|2020-10-30 09:00:00|15279|15249|15223|15193|15308|15278|15188|15158|502
1604052000000|2020-10-30 10:00:00|15225|15195|15257|15227|15257|15227|15206|15176|216
1604055600000|2020-10-30 11:00:00|15255|15225|15218|15188|15274|15244|15178|15148|341
1604059200000|2020-10-30 12:00:00|15221|15191|15240|15210|15248|15218|15158|15128|406
1604062800000|2020-10-30 13:00:00|15241|15211|15336|15306|15406|15376|15241|15211|1569
1604066400000|2020-10-30 14:00:00|15335|15305|15270|15240|15348|15318|15210|15180|1079
1604070000000|2020-10-30 15:00:00|15274|15244|15225|15195|15366|15336|15201|15171|972
1604073600000|2020-10-30 16:00:00|15223|15193|15157|15127|15277|15247|15156|15126|666
1604077200000|2020-10-30 17:00:00|15159|15129|15194|15164|15195|15165|15157|15127|128
1604278800000|2020-11-02 01:00:00|15242|15182|15267.5|15237.5|15287.5|15257.5|15092.5|15062.5|1076
1604282400000|2020-11-02 02:00:00|15269.5|15239.5|15272.5|15242.5|15289.5|15259.5|15225.5|15195.5|832
1604286000000|2020-11-02 03:00:00|15274.5|15244.5|15250|15220|15304.5|15274.5|15249.5|15219.5|489
1604289600000|2020-11-02 04:00:00|15250.5|15220.5|15257.5|15227.5|15270.5|15240.5|15250.5|15220.5|24
1604293200000|2020-11-02 05:00:00|15255|15225|15217|15187|15282.5|15252.5|15199.5|15169.5|507
1604296800000|2020-11-02 06:00:00|15214.5|15184.5|15149.5|15119.5|15224.5|15194.5|15112.5|15082.5|864
1604300400000|2020-11-02 07:00:00|15147.5|15117.5|15164|15134|15175|15145|15113.5|15083.5|190
1604304000000|2020-11-02 08:00:00|15165|15135|15135|15105|15189|15159|15087|15057|403
1604307600000|2020-11-02 09:00:00|15141|15111|15157|15127|15175|15145|15117|15087|206
1604311200000|2020-11-02 10:00:00|15158|15128|15142|15112|15169|15139|15128|15098|170
1604314800000|2020-11-02 11:00:00|15143|15113|15117|15087|15145|15115|15060|15030|203
1604318400000|2020-11-02 12:00:00|15115|15085|15122|15092|15130|15100|15077|15047|231
1604322000000|2020-11-02 13:00:00|15123|15093|15156|15126|15238|15208|15123|15093|1301
1604325600000|2020-11-02 14:00:00|15153|15123|15247|15217|15250|15220|15137|15107|940
1604329200000|2020-11-02 15:00:00|15243|15213|15208|15178|15256|15226|15159|15129|650
1604332800000|2020-11-02 16:00:00|15210|15180|15180|15150|15225|15195|15171|15141|394
1604336400000|2020-11-02 17:00:00|15183|15153|15223|15193|15230|15200|15152|15122|109
1604365200000|2020-11-03 01:00:00|15275|15245|15255.5|15225.5|15280.5|15250.5|15225.5|15195.5|1309
1604368800000|2020-11-03 02:00:00|15252.5|15222.5|15275.5|15245.5|15282.5|15252.5|15230.5|15200.5|505
1604372400000|2020-11-03 03:00:00|15273|15243|15253|15223|15299.5|15269.5|15235.5|15205.5|420
1604376000000|2020-11-03 04:00:00|15255|15225|15243.5|15213.5|15270.5|15240.5|15243.5|15213.5|43
1604379600000|2020-11-03 05:00:00|15243|15213|15238.5|15208.5|15280.5|15250.5|15197.5|15167.5|414
1604383200000|2020-11-03 06:00:00|15240.5|15210.5|15245.5|15215.5|15250.5|15220.5|15208.5|15178.5|794
1604386800000|2020-11-03 07:00:00|15245|15215|15261|15231|15261|15231|15230.5|15200.5|107
1604390400000|2020-11-03 08:00:00|15260|15230|15374|15344|15423|15393|15253|15223|548
1604394000000|2020-11-03 09:00:00|15373|15343|15373|15343|15380|15350|15342|15312|205
1604397600000|2020-11-03 10:00:00|15376|15346|15352|15322|15383|15353|15349|15319|106
1604401200000|2020-11-03 11:00:00|15349|15319|15374|15344|15393|15363|15347|15317|117
1604404800000|2020-11-03 12:00:00|15371|15341|15362|15332|15390|15360|15355|15325|164
1604408400000|2020-11-03 13:00:00|15365|15335|15348|15318|15444|15414|15339|15309|1245
1604412000000|2020-11-03 14:00:00|15347|15317|15402|15372|15422|15392|15333|15303|716
1604415600000|2020-11-03 15:00:00|15400|15370|15381|15351|15459|15429|15324|15294|823
1604419200000|2020-11-03 16:00:00|15382|15352|15386|15356|15418|15388|15354|15324|545
1604422800000|2020-11-03 17:00:00|15388|15358|15376|15346|15388|15358|15358|15328|65
1604451600000|2020-11-04 01:00:00|15248.5|15218.5|15257.5|15227.5|15335.5|15305.5|15243.5|15213.5|1287
1604455200000|2020-11-04 02:00:00|15259.5|15229.5|15112|15082|15280|15250|14945|14915|1973
1604458800000|2020-11-04 03:00:00|15114.5|15084.5|15220|15190|15304.5|15274.5|15112.5|15082.5|483
1604462400000|2020-11-04 04:00:00|15220.5|15190.5|15226.5|15196.5|15242.5|15212.5|15181.5|15151.5|135
1604466000000|2020-11-04 05:00:00|15224.5|15194.5|15262.5|15232.5|15337.5|15307.5|15224.5|15194.5|667
1604469600000|2020-11-04 06:00:00|15260|15230|15239.5|15209.5|15301.5|15271.5|15214.5|15184.5|472
1604473200000|2020-11-04 07:00:00|15239|15209|15153|15123|15254.5|15224.5|15117.5|15087.5|397
1604476800000|2020-11-04 08:00:00|15152|15122|15136|15106|15188|15158|15100|15070|530
1604480400000|2020-11-04 09:00:00|15135|15105|15175|15145|15203|15173|15115|15085|362
1604484000000|2020-11-04 10:00:00|15176|15146|15205|15175|15218|15188|15138|15108|328
1604487600000|2020-11-04 11:00:00|15200|15170|15221|15191|15223|15193|15180|15150|336
1604491200000|2020-11-04 12:00:00|15220|15190|15400|15370|15403|15373|15200|15170|560
1604494800000|2020-11-04 13:00:00|15405|15375|15335|15305|15473|15443|15334|15304|1519
1604498400000|2020-11-04 14:00:00|15337|15307|15327|15297|15374|15344|15243|15213|819
1604502000000|2020-11-04 15:00:00|15329|15299|15399|15369|15399|15369|15325|15295|449
1604505600000|2020-11-04 16:00:00|15401|15371|15375|15345|15408|15378|15333|15303|523
1604509200000|2020-11-04 17:00:00|15378|15348|15410|15380|15410|15380|15353|15323|86
1604538000000|2020-11-05 01:00:00|15413.5|15383.5|15365.5|15335.5|15438|15408|15359.5|15329.5|542
1604541600000|2020-11-05 02:00:00|15365|15335|15403.5|15373.5|15417.5|15387.5|15258.5|15228.5|1000
1604545200000|2020-11-05 03:00:00|15405.5|15375.5|15424.5|15394.5|15427.5|15397.5|15353|15323|980
1604548800000|2020-11-05 04:00:00|15425.5|15395.5|15407.5|15377.5|15427.5|15397.5|15395|15365|83
1604552400000|2020-11-05 05:00:00|15405|15375|15475.5|15445.5|15481.5|15451.5|15358.5|15328.5|444
1604556000000|2020-11-05 06:00:00|15473.5|15443.5|15406|15376|15476|15446|15406|15376|603
1604559600000|2020-11-05 07:00:00|15405.5|15375.5|15426|15396|15443.5|15413.5|15399.5|15369.5|184
1604563200000|2020-11-05 08:00:00|15425|15395|15408|15378|15439|15409|15394|15364|455
1604566800000|2020-11-05 09:00:00|15404|15374|15462|15432|15462|15432|15379|15349|315
1604570400000|2020-11-05 10:00:00|15459|15429|15476|15446|15486|15456|15439|15409|196
1604574000000|2020-11-05 11:00:00|15478|15448|15465|15435|15495|15465|15441|15411|262
1604577600000|2020-11-05 12:00:00|15462|15432|15499|15469|15533|15503|15455|15425|367
1604581200000|2020-11-05 13:00:00|15500|15470|15434|15404|15545|15515|15423|15393|1185
1604584800000|2020-11-05 14:00:00|15432|15402|15470|15440|15492|15462|15419|15389|764
1604588400000|2020-11-05 15:00:00|15472|15442|15592|15562|15602|15572|15472|15442|1320
1604592000000|2020-11-05 16:00:00|15594|15564|15570|15540|15599|15569|15540|15510|501
1604595600000|2020-11-05 17:00:00|15568|15538|15545|15515|15570|15540|15521|15491|124
1604624400000|2020-11-06 01:00:00|15546|15516|15520.5|15490.5|15553|15523|15453.5|15423.5|965
1604628000000|2020-11-06 02:00:00|15522.5|15492.5|15463|15433|15527.5|15497.5|15425.5|15395.5|543
1604631600000|2020-11-06 03:00:00|15460.5|15430.5|15483.5|15453.5|15497.5|15467.5|15443.5|15413.5|339
1604635200000|2020-11-06 04:00:00|15483|15453|15473|15443|15483|15453|15465.5|15435.5|66
1604638800000|2020-11-06 05:00:00|15472.5|15442.5|15450.5|15420.5|15490.5|15460.5|15383.5|15353.5|820
1604642400000|2020-11-06 06:00:00|15447.5|15417.5|15403|15373|15478|15448|15387.5|15357.5|845
1604646000000|2020-11-06 07:00:00|15405.5|15375.5|15437|15407|15450.5|15420.5|15401|15371|139
1604649600000|2020-11-06 08:00:00|15438|15408|15497|15467|15523|15493|15437|15407|438
1604653200000|2020-11-06 09:00:00|15498|15468|15538|15508|15559|15529|15497|15467|361
1604656800000|2020-11-06 10:00:00|15537|15507|15567|15537|15578|15548|15527|15497|259
1604660400000|2020-11-06 11:00:00|15572|15542|15557|15527|15602|15572|15552|15522|311
1604664000000|2020-11-06 12:00:00|15560|15530|15585|15555|15587|15557|15545|15515|273
1604667600000|2020-11-06 13:00:00|15583|15553|15636|15606|15638|15608|15540|15510|1463
1604671200000|2020-11-06 14:00:00|15638|15608|15543|15513|15670|15640|15530|15500|1223
1604674800000|2020-11-06 15:00:00|15541|15511|15505|15475|15587|15557|15498|15468|937
1604678400000|2020-11-06 16:00:00|15503|15473|15403|15373|15503|15473|15280|15250|2341
1604682000000|2020-11-06 17:00:00|15393|15363|15368.5|15338.5|15408|15378|15368.5|15338.5|118
1604883600000|2020-11-09 01:00:00|15372|15312|15750|15720|15750|15720|15372|15312|1771
1604887200000|2020-11-09 02:00:00|15752|15722|15768|15738|15768|15738|15705|15675|586
1604890800000|2020-11-09 03:00:00|15772|15742|15753|15723|15787|15757|15718|15688|364
1604894400000|2020-11-09 04:00:00|15751|15721|15756|15726|15761|15731|15733|15703|88
1604898000000|2020-11-09 05:00:00|15758|15728|15775|15745|15802|15772|15738|15708|746
1604901600000|2020-11-09 06:00:00|15776|15746|15793|15763|15803|15773|15737|15707|698
1604905200000|2020-11-09 07:00:00|15795|15765|15825|15795|15825|15795|15778|15748|117
1604908800000|2020-11-09 08:00:00|15826|15796|15796|15766|15843|15813|15783|15753|336
1604912400000|2020-11-09 09:00:00|15798|15768|15838|15808|15854|15824|15798|15768|201
1604916000000|2020-11-09 10:00:00|15837|15807|15870|15840|15873|15843|15837|15807|142
1604919600000|2020-11-09 11:00:00|15872|15842|15918|15888|15938|15908|15847|15817|467
1604923200000|2020-11-09 12:00:00|15916|15886|15962|15932|15962|15932|15908|15878|702
1604926800000|2020-11-09 13:00:00|15963|15933|15857|15827|15963|15933|15822|15792|1800
1604930400000|2020-11-09 14:00:00|15858|15828|15795|15765|15967|15937|15784|15754|1374
1604934000000|2020-11-09 15:00:00|15797|15767|15774|15744|15880|15850|15723|15693|1255
1604937600000|2020-11-09 16:00:00|15772|15742|15783|15753|15787|15757|15662|15632|1186
1604941200000|2020-11-09 17:00:00|15780|15750|15789.5|15759.5|15796.5|15766.5|15739|15709|180
1604970000000|2020-11-10 01:00:00|15780|15750|15720|15690|15810|15780|15674|15644|1246
1604973600000|2020-11-10 02:00:00|15717|15687|15784|15754|15789|15759|15715|15685|439
1604977200000|2020-11-10 03:00:00|15785|15755|15720|15690|15789|15759|15719|15689|310
1604980800000|2020-11-10 04:00:00|15722|15692|15740|15710|15745|15715|15720|15690|33
1604984400000|2020-11-10 05:00:00|15749|15719|15662|15632|15777|15747|15649|15619|668
1604988000000|2020-11-10 06:00:00|15660|15630|15748|15718|15757|15727|15659|15629|518
1604991600000|2020-11-10 07:00:00|15746|15716|15750|15720|15770|15740|15695|15665|227
1604995200000|2020-11-10 08:00:00|15751|15721|15848|15818|15862|15832|15751|15721|426
1604998800000|2020-11-10 09:00:00|15847|15817|15815|15785|15877|15847|15810|15780|371
1605002400000|2020-11-10 10:00:00|15816|15786|15765|15735|15821|15791|15731|15701|415
1605006000000|2020-11-10 11:00:00|15763|15733|15797|15767|15803|15773|15740|15710|193
1605009600000|2020-11-10 12:00:00|15802|15772|15758|15728|15807|15777|15752|15722|291
1605013200000|2020-11-10 13:00:00|15757|15727|15723|15693|15792|15762|15668|15638|1520
1605016800000|2020-11-10 14:00:00|15720|15690|15852|15822|15857|15827|15710|15680|1279
1605020400000|2020-11-10 15:00:00|15849|15819|15845|15815|15894|15864|15798|15768|1114
1605024000000|2020-11-10 16:00:00|15842|15812|15912|15882|15932|15902|15812|15782|596
1605027600000|2020-11-10 17:00:00|15911|15881|15931.5|15901.5|15956|15926|15887|15857|191
1605056400000|2020-11-11 01:00:00|15912|15882|15915|15885|15983|15953|15869|15839|725
1605060000000|2020-11-11 02:00:00|15914|15884|15961|15931|15976|15946|15902|15872|430
1605063600000|2020-11-11 03:00:00|15962|15932|15940|15910|15988|15958|15930|15900|535
1605067200000|2020-11-11 04:00:00|15937|15907|15942|15912|15943|15913|15930|15900|34
1605070800000|2020-11-11 05:00:00|15941|15911|15919|15889|15951|15921|15892|15862|317
1605074400000|2020-11-11 06:00:00|15922|15892|15850|15820|15924|15894|15847|15817|414
1605078000000|2020-11-11 07:00:00|15852|15822|15855|15825|15884|15854|15845|15815|174
1605081600000|2020-11-11 08:00:00|15853|15823|15863|15833|15892|15862|15840|15810|471
1605085200000|2020-11-11 09:00:00|15865|15835|15893|15863|15895|15865|15857|15827|196
1605088800000|2020-11-11 10:00:00|15900|15870|15885|15855|15930|15900|15874|15844|312
1605092400000|2020-11-11 11:00:00|15883|15853|15862|15832|15908|15878|15839|15809|198
1605096000000|2020-11-11 12:00:00|15865|15835|15867|15837|15893|15863|15850|15820|294
1605099600000|2020-11-11 13:00:00|15862|15832|15771|15741|15882|15852|15723|15693|2044
1605103200000|2020-11-11 14:00:00|15769|15739|15817|15787|15838|15808|15744.5|15714.5|901
1605106800000|2020-11-11 15:00:00|15815|15785|15833|15803|15868|15838|15769|15739|748
1605110400000|2020-11-11 16:00:00|15837|15807|15995.5|15965.5|16008|15978|15833|15803|730
1605114000000|2020-11-11 17:00:00|15993.5|15963.5|16017|15987|16038|16008|15960.5|15930.5|186
1605142800000|2020-11-12 01:00:00|15967.5|15937.5|16099.5|16069.5|16104.5|16074.5|15949.5|15919.5|867
1605146400000|2020-11-12 02:00:00|16101.5|16071.5|15989.5|15959.5|16102|16072|15964.5|15934.5|550
1605150000000|2020-11-12 03:00:00|15990|15960|15981.5|15951.5|15997.5|15967.5|15936.5|15906.5|490
1605153600000|2020-11-12 04:00:00|15986.5|15956.5|15972.5|15942.5|15991.5|15961.5|15964|15934|56
1605157200000|2020-11-12 05:00:00|15970|15940|15955|15925|15989|15959|15936.5|15906.5|698
1605160800000|2020-11-12 06:00:00|15957|15927|15940|15910|15971.5|15941.5|15884.5|15854.5|601
1605164400000|2020-11-12 07:00:00|15939.5|15909.5|15924|15894|15954.5|15924.5|15902|15872|175
1605168000000|2020-11-12 08:00:00|15926|15896|15982|15952|16004|15974|15924|15894|351
1605171600000|2020-11-12 09:00:00|15983|15953|15962|15932|15993|15963|15901|15871|302
1605175200000|2020-11-12 10:00:00|15965|15935|15987|15957|16020|15990|15962|15932|194
1605178800000|2020-11-12 11:00:00|15988|15958|15962|15932|16016|15986|15957|15927|184
1605182400000|2020-11-12 12:00:00|15965|15935|15927|15897|15970|15940|15917|15887|252
1605186000000|2020-11-12 13:00:00|15929|15899|15927.5|15897.5|15958|15928|15898.5|15868.5|1128
1605189600000|2020-11-12 14:00:00|15928.5|15898.5|16019|15989|16019|15989|15919|15889|1037
1605193200000|2020-11-12 15:00:00|16021|15991|15989|15959|16055|16025|15984|15954|767
1605196800000|2020-11-12 16:00:00|15990|15960|15944|15914|16024|15994|15930|15900|693
1605200400000|2020-11-12 17:00:00|15947|15917|15910|15880|15955|15925|15900|15870|117
1605229200000|2020-11-13 01:00:00|15881.5|15851.5|15767|15737|15886.5|15856.5|15756.5|15726.5|1464
1605232800000|2020-11-13 02:00:00|15764.5|15734.5|15811.5|15781.5|15822|15792|15739.5|15709.5|482
1605236400000|2020-11-13 03:00:00|15809.5|15779.5|15827.5|15797.5|15840|15810|15804|15774|702
1605240000000|2020-11-13 04:00:00|15826.5|15796.5|15852.5|15822.5|15855.5|15825.5|15824.5|15794.5|24
1605243600000|2020-11-13 05:00:00|15849.5|15819.5|15819.5|15789.5|15849.5|15819.5|15784.5|15754.5|369
1605247200000|2020-11-13 06:00:00|15817.5|15787.5|15819.5|15789.5|15850|15820|15797|15767|463
1605250800000|2020-11-13 07:00:00|15819|15789|15884|15854|15887|15857|15812.5|15782.5|123
1605254400000|2020-11-13 08:00:00|15887|15857|15885|15855|15937|15907|15867|15837|348
1605258000000|2020-11-13 09:00:00|15887|15857|15932|15902|15935|15905|15882|15852|199
1605261600000|2020-11-13 10:00:00|15935|15905|15897|15867|15945|15915|15893|15863|200
1605265200000|2020-11-13 11:00:00|15899|15869|15922|15892|15924|15894|15872|15842|186
1605268800000|2020-11-13 12:00:00|15917|15887|15852|15822|15917|15887|15847|15817|193
1605272400000|2020-11-13 13:00:00|15857|15827|15948|15918|15951|15921|15842|15812|1375
1605276000000|2020-11-13 14:00:00|15950|15920|15943|15913|15968|15938|15892|15862|1022
1605279600000|2020-11-13 15:00:00|15945|15915|15921|15891|16002|15972|15915|15885|959
1605283200000|2020-11-13 16:00:00|15923|15893|15929|15899|15947|15917|15842|15812|853
1605286800000|2020-11-13 17:00:00|15923|15893|15942|15912|15963.5|15933.5|15877|15847|132
1605488400000|2020-11-16 01:00:00|15972|16061.5|16049.5|16019.5|16101.5|16071.5|15972|15950.5|1895
1605492000000|2020-11-16 02:00:00|16051.5|16021.5|16152|16122|16152.5|16122.5|16041.5|16011.5|752
1605495600000|2020-11-16 03:00:00|16151.5|16121.5|16147|16117|16164|16134|16132.5|16102.5|182
1605499200000|2020-11-16 04:00:00|16145.5|16115.5|16141|16111|16146.5|16116.5|16134.5|16104.5|19
1605502800000|2020-11-16 05:00:00|16138.5|16108.5|16127.5|16097.5|16145.5|16115.5|16083.5|16053.5|374
1605506400000|2020-11-16 06:00:00|16129.5|16099.5|16129.5|16099.5|16134.5|16104.5|16097|16067|574
1605510000000|2020-11-16 07:00:00|16127|16097|16111|16081|16166.5|16136.5|16104.5|16074.5|201
1605513600000|2020-11-16 08:00:00|16112.5|16082.5|16132|16102|16164|16134|16112|16082|332
1605517200000|2020-11-16 09:00:00|16136|16106|16132|16102|16153|16123|16117|16087|188
1605520800000|2020-11-16 10:00:00|16135|16105|16122|16092|16147|16117|16106|16076|149
1605524400000|2020-11-16 11:00:00|16127|16097|16137|16107|16142|16112|16082|16052|228
1605528000000|2020-11-16 12:00:00|16136|16106|16123|16093|16137|16107|16092|16062|201
1605531600000|2020-11-16 13:00:00|16127|16097|15989|15959|16127|16097|15972|15942|1376
1605535200000|2020-11-16 14:00:00|15987|15957|15839|15809|16060|16030|15829|15799|1241
1605538800000|2020-11-16 15:00:00|15837|15807|15919|15889|15927|15897|15825.5|15795.5|1015
1605542400000|2020-11-16 16:00:00|15920|15890|15908|15878|15922|15892|15842|15812|716
1605546000000|2020-11-16 17:00:00|15909|15879|15910|15880|15925|15895|15897|15867|107
1605574800000|2020-11-17 01:00:00|15927.5|15897.5|15875.5|15845.5|15931|15901|15845.5|15815.5|973
1605578400000|2020-11-17 02:00:00|15873.5|15843.5|15760|15730|15880.5|15850.5|15742.5|15712.5|931
1605582000000|2020-11-17 03:00:00|15757.5|15727.5|15712.5|15682.5|15762.5|15732.5|15698.5|15668.5|760
1605585600000|2020-11-17 04:00:00|15713|15683|15713.5|15683.5|15715.5|15685.5|15708.5|15678.5|21
1605589200000|2020-11-17 05:00:00|15715.5|15685.5|15727.5|15697.5|15748|15718|15690.5|15660.5|501
1605592800000|2020-11-17 06:00:00|15725.5|15695.5|15680.5|15650.5|15727.5|15697.5|15673.5|15643.5|575
1605596400000|2020-11-17 07:00:00|15682.5|15652.5|15733|15703|15735|15705|15682.5|15652.5|141
1605600000000|2020-11-17 08:00:00|15730|15700|15809|15779|15827|15797|15702|15672|434
1605603600000|2020-11-17 09:00:00|15808|15778|15822|15792|15888|15858|15808|15778|351
1605607200000|2020-11-17 10:00:00|15816|15786|15838|15808|15843|15813|15752|15722|360
1605610800000|2020-11-17 11:00:00|15837|15807|15792|15762|15852|15822|15787|15757|220
1605614400000|2020-11-17 12:00:00|15799|15769|15765|15735|15812|15782|15752|15722|306
1605618000000|2020-11-17 13:00:00|15764|15734|15755|15725|15782|15752|15673|15643|1410
1605621600000|2020-11-17 14:00:00|15753|15723|15750|15720|15798|15768|15728|15698|904
1605625200000|2020-11-17 15:00:00|15751|15721|15823.5|15793.5|15841|15811|15751|15721|916
1605628800000|2020-11-17 16:00:00|15825.5|15795.5|15952|15922|15967|15937|15795|15765|890
1605632400000|2020-11-17 17:00:00|15947|15917|15920|15890|15947|15917|15897|15867|115
1605661200000|2020-11-18 01:00:00|15891.5|15861.5|15747|15717|15900|15870|15744.5|15714.5|1001
1605664800000|2020-11-18 02:00:00|15747.5|15717.5|15754.5|15724.5|15804.5|15774.5|15747.5|15717.5|398
1605668400000|2020-11-18 03:00:00|15757|15727|15804.5|15774.5|15812.5|15782.5|15754.5|15724.5|160
1605672000000|2020-11-18 04:00:00|15805|15775|15824.5|15794.5|15826.5|15796.5|15794|15764|119
1605675600000|2020-11-18 05:00:00|15826.5|15796.5|15804.5|15774.5|15859.5|15829.5|15792.5|15762.5|256
1605679200000|2020-11-18 06:00:00|15804|15774|15794.5|15764.5|15813|15783|15748|15718|474
1605682800000|2020-11-18 07:00:00|15792.5|15762.5|15862|15832|15890.5|15860.5|15784.5|15754.5|247
1605686400000|2020-11-18 08:00:00|15861|15831|15845|15815|15887|15857|15832|15802|359
1605690000000|2020-11-18 09:00:00|15843|15813|15825|15795|15868|15838|15817|15787|181
1605693600000|2020-11-18 10:00:00|15823|15793|15847|15817|15858|15828|15822|15792|95
1605697200000|2020-11-18 11:00:00|15846|15816|15829|15799|15875|15845|15822|15792|210
1605700800000|2020-11-18 12:00:00|15828|15798|15814|15784|15838|15808|15793|15763|180
1605704400000|2020-11-18 13:00:00|15813|15783|15790|15760|15816.5|15786.5|15743|15713|960
1605708000000|2020-11-18 14:00:00|15792|15762|15796|15766|15850|15820|15768|15738|884
1605711600000|2020-11-18 15:00:00|15798|15768|15854.5|15824.5|15857|15827|15780|15750|665
1605715200000|2020-11-18 16:00:00|15852.5|15822.5|15803|15773|15880|15850|15801|15771|500
1605718800000|2020-11-18 17:00:00|15801|15771|15791|15761|15825|15795|15778|15748|73
1605747600000|2020-11-19 01:00:00|15690.5|15660.5|15821|15791|15845.5|15815.5|15633.5|15603.5|1496
1605751200000|2020-11-19 02:00:00|15818.5|15788.5|15747.5|15717.5|15818.5|15788.5|15747.5|15717.5|297
1605754800000|2020-11-19 03:00:00|15750|15720|15775.5|15745.5|15790.5|15760.5|15745.5|15715.5|220
1605758400000|2020-11-19 04:00:00|15773|15743|15785.5|15755.5|15802|15772|15761|15731|52
1605762000000|2020-11-19 05:00:00|15784.5|15754.5|15757.5|15727.5|15797.5|15767.5|15741|15711|244
1605765600000|2020-11-19 06:00:00|15755.5|15725.5|15782.5|15752.5|15792.5|15762.5|15730.5|15700.5|692
1605769200000|2020-11-19 07:00:00|15780.5|15750.5|15753|15723|15787.5|15757.5|15751|15721|116
1605772800000|2020-11-19 08:00:00|15754|15724|15756|15726|15803|15773|15751|15721|270
1605776400000|2020-11-19 09:00:00|15755|15725|15745|15715|15775|15745|15743|15713|179
1605780000000|2020-11-19 10:00:00|15746|15716|15700|15670|15759|15729|15693|15663|159
1605783600000|2020-11-19 11:00:00|15702|15672|15751|15721|15772|15742|15702|15672|152
1605787200000|2020-11-19 12:00:00|15753|15723|15755|15725|15768|15738|15743|15713|130
1605790800000|2020-11-19 13:00:00|15756|15726|15774|15744|15783|15753|15701.5|15671.5|1216
1605794400000|2020-11-19 14:00:00|15775|15745|15858|15828|15858|15828|15764|15734|855
1605798000000|2020-11-19 15:00:00|15853|15823|15884|15854|15891.5|15861.5|15810|15780|716
1605801600000|2020-11-19 16:00:00|15886|15856|15846|15816|15943|15913|15833|15803|575
1605805200000|2020-11-19 17:00:00|15848|15818|15838|15808|15848|15818|15822|15792|90
1605834000000|2020-11-20 01:00:00|15875.5|15845.5|15892.5|15862.5|15902.5|15872.5|15827.5|15797.5|949
1605837600000|2020-11-20 02:00:00|15889.5|15859.5|15873.5|15843.5|15890.5|15860.5|15862.5|15832.5|227
1605841200000|2020-11-20 03:00:00|15876|15846|15880.5|15850.5|15893.5|15863.5|15869.5|15839.5|161
1605844800000|2020-11-20 04:00:00|15882.5|15852.5|15883.5|15853.5|15887.5|15857.5|15872.5|15842.5|51
1605848400000|2020-11-20 05:00:00|15885.5|15855.5|15931|15901|15948.5|15918.5|15880.5|15850.5|261
1605852000000|2020-11-20 06:00:00|15930.5|15900.5|15830.5|15800.5|15930.5|15900.5|15788|15758|970
1605855600000|2020-11-20 07:00:00|15830|15800|15873|15843|15875.5|15845.5|15830|15800|170
1605859200000|2020-11-20 08:00:00|15874|15844|15893|15863|15912|15882|15872|15842|250
1605862800000|2020-11-20 09:00:00|15894|15864|15890|15860|15904|15874|15862|15832|146
1605866400000|2020-11-20 10:00:00|15892|15862|15953|15923|15953|15923|15881|15851|227
1605870000000|2020-11-20 11:00:00|15952|15922|15980|15950|16002|15972|15937|15907|355
1605873600000|2020-11-20 12:00:00|15974|15944|15923|15893|15977|15947|15908|15878|245
1605877200000|2020-11-20 13:00:00|15920|15890|16051|16021|16060|16030|15903|15873|1561
1605880800000|2020-11-20 14:00:00|16053|16023|16118|16088|16119|16089|16026|15996|890
1605884400000|2020-11-20 15:00:00|16120|16090|16132|16102|16155|16125|16083|16053|758
1605888000000|2020-11-20 16:00:00|16131|16101|16163|16133|16178|16148|16123|16093|348
1605891600000|2020-11-20 17:00:00|16161|16131|16178|16148|16178|16148|16113|16083|89
1606093200000|2020-11-23 01:00:00|16188|16128|16244.5|16214.5|16244.5|16214.5|16143|16113|423
1606096800000|2020-11-23 02:00:00|16242.5|16212.5|16219|16189|16244.5|16214.5|16192.5|16162.5|388
1606100400000|2020-11-23 03:00:00|16221.5|16191.5|16207.5|16177.5|16234.5|16204.5|16203|16173|110
1606104000000|2020-11-23 04:00:00|16205.5|16175.5|16221.5|16191.5|16226|16196|16205.5|16175.5|11
1606107600000|2020-11-23 05:00:00|16216.5|16186.5|16249.5|16219.5|16251.5|16221.5|16216.5|16186.5|144
1606111200000|2020-11-23 06:00:00|16252|16222|16217|16187|16252|16222|16197.5|16167.5|438
1606114800000|2020-11-23 07:00:00|16216.5|16186.5|16169|16139|16221.5|16191.5|16162.5|16132.5|103
1606118400000|2020-11-23 08:00:00|16170|16140|16201|16171|16248|16218|16168|16138|310
1606122000000|2020-11-23 09:00:00|16199|16169|16172|16142|16220|16190|16159.5|16129.5|240
1606125600000|2020-11-23 10:00:00|16170|16140|16148|16118|16177|16147|16113.5|16083.5|186
1606129200000|2020-11-23 11:00:00|16146|16116|16122|16092|16157|16127|16107|16077|179
1606132800000|2020-11-23 12:00:00|16125|16095|16090|16060|16132|16102|16077|16047|165
1606136400000|2020-11-23 13:00:00|16097|16067|16125|16095|16128|16098|16038|16008|1225
1606140000000|2020-11-23 14:00:00|16133|16103|15997|15967|16145|16115|15971|15941|1026
1606143600000|2020-11-23 15:00:00|15995|15965|15955.5|15925.5|16028|15998|15920|15890|1040
1606147200000|2020-11-23 16:00:00|15953.5|15923.5|15958|15928|15968|15938|15910|15880|713
1606150800000|2020-11-23 17:00:00|15955|15925|15983|15953|16009.5|15979.5|15950|15920|179
1606179600000|2020-11-24 01:00:00|16052.5|16022.5|16038|16008|16077.5|16047.5|16015.5|15985.5|720
1606183200000|2020-11-24 02:00:00|16038.5|16008.5|16040.5|16010.5|16096|16066|16035|16005|252
1606186800000|2020-11-24 03:00:00|16040|16010|16065.5|16035.5|16097.5|16067.5|16033|16003|223
1606190400000|2020-11-24 04:00:00|16063|16033|16058.5|16028.5|16070.5|16040.5|16042.5|16012.5|41
1606194000000|2020-11-24 05:00:00|16063|16033|16077.5|16047.5|16105.5|16075.5|16057.5|16027.5|327
1606197600000|2020-11-24 06:00:00|16078.5|16048.5|16257.5|16227.5|16276.5|16246.5|16078|16048|995
1606201200000|2020-11-24 07:00:00|16254.5|16224.5|16171|16141|16257.5|16227.5|16155|16125|220
1606204800000|2020-11-24 08:00:00|16175|16145|16257|16227|16257|16227|16147|16117|616
1606208400000|2020-11-24 09:00:00|16261|16231|16222|16192|16262|16232|16209|16179|284
1606212000000|2020-11-24 10:00:00|16224|16194|16138|16108|16238|16208|16116.5|16086.5|305
1606215600000|2020-11-24 11:00:00|16141|16111|16111|16081|16148|16118|16083|16053|212
1606219200000|2020-11-24 12:00:00|16113|16083|16108|16078|16139|16109|16103|16073|233
1606222800000|2020-11-24 13:00:00|16107|16077|16109|16079|16138|16108|16043|16013|1678
1606226400000|2020-11-24 14:00:00|16107|16077|16127|16097|16137|16107|16060|16030|1024
1606230000000|2020-11-24 15:00:00|16125|16095|16195.5|16165.5|16223|16193|16112|16082|860
1606233600000|2020-11-24 16:00:00|16196|16166|16268|16238|16272|16242|16185|16155|709
1606237200000|2020-11-24 17:00:00|16267|16237|16262|16232|16267|16237|16227|16197|83
1606266000000|2020-11-25 01:00:00|16276.5|16246.5|16312.5|16282.5|16312.5|16282.5|16242.5|16212.5|433
1606269600000|2020-11-25 02:00:00|16313|16283|16179.5|16149.5|16313|16283|16179.5|16149.5|615
1606273200000|2020-11-25 03:00:00|16181.5|16151.5|16220|16190|16220.5|16190.5|16127.5|16097.5|256
1606276800000|2020-11-25 04:00:00|16222.5|16192.5|16233|16203|16247|16217|16217.5|16187.5|52
1606280400000|2020-11-25 05:00:00|16230.5|16200.5|16184.5|16154.5|16237|16207|16175.5|16145.5|412
1606284000000|2020-11-25 06:00:00|16185|16155|16137.5|16107.5|16225.5|16195.5|16119|16089|672
1606287600000|2020-11-25 07:00:00|16139.5|16109.5|16215|16185|16215|16185|16139.5|16109.5|92
1606291200000|2020-11-25 08:00:00|16217|16187|16183|16153|16241|16211|16180|16150|341
1606294800000|2020-11-25 09:00:00|16181|16151|16153|16123|16203|16173|16138|16108|252
1606298400000|2020-11-25 10:00:00|16156|16126|16143|16113|16173|16143|16128|16098|224
1606302000000|2020-11-25 11:00:00|16140|16110|16083|16053|16143|16113|16057|16027|226
1606305600000|2020-11-25 12:00:00|16086|16056|16045|16015|16100|16070|16015|15985|362
1606309200000|2020-11-25 13:00:00|16046|16016|16060|16030|16072|16042|15957|15927|1204
1606312800000|2020-11-25 14:00:00|16058|16028|16003|15973|16086|16056|15978|15948|727
1606316400000|2020-11-25 15:00:00|16005|15975|16027|15997|16065|16035|15997|15967|671
1606320000000|2020-11-25 16:00:00|16032|16002|16072|16042|16132|16102|16032|16002|517
1606323600000|2020-11-25 17:00:00|16074|16044|16117|16087|16117|16087|16074|16044|90
1606352400000|2020-11-26 01:00:00|16124.5|16094.5|16104.5|16074.5|16154.5|16124.5|16052|16022|1063
1606356000000|2020-11-26 02:00:00|16105.5|16075.5|16129|16099|16170.5|16140.5|16105.5|16075.5|416
1606359600000|2020-11-26 03:00:00|16129.5|16099.5|16091.5|16061.5|16145.5|16115.5|16076.5|16046.5|229
1606363200000|2020-11-26 04:00:00|16089.5|16059.5|16090|16060|16092.5|16062.5|16082.5|16052.5|74
1606366800000|2020-11-26 05:00:00|16082.5|16052.5|16070|16040|16092.5|16062.5|16052.5|16022.5|231
1606370400000|2020-11-26 06:00:00|16069.5|16039.5|16219.5|16189.5|16227.5|16197.5|16032.5|16002.5|929
1606374000000|2020-11-26 07:00:00|16219|16189|16144|16114|16219.5|16189.5|16144|16114|193
1606377600000|2020-11-26 08:00:00|16143|16113|16117|16087|16195|16165|16117|16087|238
1606381200000|2020-11-26 09:00:00|16114.5|16084.5|16084|16054|16137|16107|16082|16052|212
1606384800000|2020-11-26 10:00:00|16085|16055|16100|16070|16115|16085|16080|16050|122
1606388400000|2020-11-26 11:00:00|16102|16072|16100|16070|16112|16082|16075|16045|102
1606392000000|2020-11-26 12:00:00|16099|16069|16088|16058|16103|16073|16075|16045|182
1606395600000|2020-11-26 13:00:00|16087|16057|16179|16149|16199.5|16169.5|16067|16037|1756
1606399200000|2020-11-26 14:00:00|16183|16153|16198|16168|16228|16198|16126|16096|852
1606402800000|2020-11-26 15:00:00|16195|16165|16213|16183|16248|16218|16179|16149|669
1606406400000|2020-11-26 16:00:00|16215|16185|16285|16255|16297|16267|16196|16166|497
1606410000000|2020-11-26 17:00:00|16288|16258|16325|16295|16327|16297|16276|16246|74
1606438800000|2020-11-27 01:00:00|16343.5|16313.5|16430.5|16400.5|16457.5|16427.5|16343|16313|890
1606442400000|2020-11-27 02:00:00|16433|16403|16450.5|16420.5|16452.5|16422.5|16417.5|16387.5|227
1606446000000|2020-11-27 03:00:00|16448.5|16418.5|16375.5|16345.5|16450.5|16420.5|16347.5|16317.5|437
1606449600000|2020-11-27 04:00:00|16377.5|16347.5|16387.5|16357.5|16387.5|16357.5|16375.5|16345.5|13
1606453200000|2020-11-27 05:00:00|16388.5|16358.5|16437.5|16407.5|16459.5|16429.5|16388.5|16358.5|246
1606456800000|2020-11-27 06:00:00|16439.5|16409.5|16445.5|16415.5|16477.5|16447.5|16410|16380|606
1606460400000|2020-11-27 07:00:00|16446|16416|16440|16410|16458.5|16428.5|16417.5|16387.5|134
1606464000000|2020-11-27 08:00:00|16442|16412|16503|16473|16503|16473|16442|16412|174
1606467600000|2020-11-27 09:00:00|16501|16471|16476|16446|16503|16473|16473|16443|121
1606471200000|2020-11-27 10:00:00|16475|16445|16428|16398|16480|16450|16417|16387|156
1606474800000|2020-11-27 11:00:00|16427|16397|16397|16367|16437|16407|16382|16352|167
1606478400000|2020-11-27 12:00:00|16395|16365|16422|16392|16437|16407|16378|16348|168
1606482000000|2020-11-27 13:00:00|16419|16389|16385.5|16355.5|16447|16417|16375.5|16345.5|1305
1606485600000|2020-11-27 14:00:00|16385|16355|16410|16380|16470|16440|16374|16344|939
1606489200000|2020-11-27 15:00:00|16409|16379|16425|16395|16438|16408|16377|16347|554
1606492800000|2020-11-27 16:00:00|16427|16397|16467|16437|16478|16448|16425|16395|489
1606496400000|2020-11-27 17:00:00|16468|16438|16440|16410|16477|16447|16420|16390|123
1606698000000|2020-11-30 01:00:00|16453|16393|16497.5|16467.5|16499.5|16469.5|16412.5|16382.5|1121
1606701600000|2020-11-30 02:00:00|16499.5|16469.5|16415|16385|16537|16507|16414.5|16384.5|753
1606705200000|2020-11-30 03:00:00|16414.5|16384.5|16469.5|16439.5|16479.5|16449.5|16386.5|16356.5|392
1606708800000|2020-11-30 04:00:00|16470|16440|16456.5|16426.5|16476.5|16446.5|16456.5|16426.5|20
1606712400000|2020-11-30 05:00:00|16454.5|16424.5|16415.5|16385.5|16454.5|16424.5|16402.5|16372.5|354
1606716000000|2020-11-30 06:00:00|16414.5|16384.5|16344.5|16314.5|16426.5|16396.5|16180.5|16150.5|1656
1606719600000|2020-11-30 07:00:00|16342.5|16312.5|16302|16272|16371.5|16341.5|16282.5|16252.5|219
1606723200000|2020-11-30 08:00:00|16303|16273|16281|16251|16356|16326|16253|16223|479
1606726800000|2020-11-30 09:00:00|16283|16253|16320|16290|16343|16313|16252|16222|352
1606730400000|2020-11-30 10:00:00|16322|16292|16320|16290|16378|16348|16313|16283|246
1606734000000|2020-11-30 11:00:00|16321|16291|16348|16318|16358|16328|16307|16277|150
1606737600000|2020-11-30 12:00:00|16346|16316|16400|16370|16405|16375|16321|16291|341
1606741200000|2020-11-30 13:00:00|16403|16373|16430|16400|16433|16403|16353.5|16323.5|1074
1606744800000|2020-11-30 14:00:00|16432|16402|16383|16353|16452|16422|16328|16298|1073
1606748400000|2020-11-30 15:00:00|16381|16351|16282|16252|16381|16351|16277|16247|837
1606752000000|2020-11-30 16:00:00|16280|16250|16023|15993|16298|16268|16010|15980|1526
1606755600000|2020-11-30 17:00:00|16025|15995|16076|16046|16104|16074|16022|15992|221
1606784400000|2020-12-01 01:00:00|16055.5|16025.5|16030.5|16000.5|16101|16071|15983.5|15953.5|1749
1606788000000|2020-12-01 02:00:00|16032.5|16002.5|16067.5|16037.5|16086|16056|16025.5|15995.5|320
1606791600000|2020-12-01 03:00:00|16065.5|16035.5|16105.5|16075.5|16115.5|16085.5|16043.5|16013.5|301
1606795200000|2020-12-01 04:00:00|16112.5|16082.5|16132.5|16102.5|16132.5|16102.5|16112.5|16082.5|77
1606798800000|2020-12-01 05:00:00|16132|16102|16115.5|16085.5|16134.5|16104.5|16097.5|16067.5|319
1606802400000|2020-12-01 06:00:00|16117.5|16087.5|16057.5|16027.5|16117.5|16087.5|16000.5|15970.5|592
1606806000000|2020-12-01 07:00:00|16062|16032|16106|16076|16113|16083|16040.5|16010.5|262
1606809600000|2020-12-01 08:00:00|16111|16081|16126|16096|16132|16102|16055|16025|493
1606813200000|2020-12-01 09:00:00|16124|16094|16135|16105|16158|16128|16108|16078|358
1606816800000|2020-12-01 10:00:00|16133|16103|16121|16091|16140|16110|16098|16068|156
1606820400000|2020-12-01 11:00:00|16128|16098|16091|16061|16141|16111|16077|16047|254
1606824000000|2020-12-01 12:00:00|16089|16059|16131|16101|16138|16108|16088|16058|242
1606827600000|2020-12-01 13:00:00|16130|16100|16208|16178|16248|16218|16125|16095|1261
1606831200000|2020-12-01 14:00:00|16209|16179|16260|16230|16283|16253|16193|16163|1129
1606834800000|2020-12-01 15:00:00|16258|16228|16240|16210|16264|16234|16152|16122|1003
1606838400000|2020-12-01 16:00:00|16238|16208|16281|16251|16303|16273|16232|16202|659
1606842000000|2020-12-01 17:00:00|16283|16253|16263|16233|16303|16273|16258|16228|147
1606870800000|2020-12-02 01:00:00|16243.5|16213.5|16215.5|16185.5|16252.5|16222.5|16179.5|16149.5|1470
1606874400000|2020-12-02 02:00:00|16213|16183|16212.5|16182.5|16249.5|16219.5|16177.5|16147.5|842
1606878000000|2020-12-02 03:00:00|16210.5|16180.5|16237.5|16207.5|16250|16220|16195.5|16165.5|787
1606881600000|2020-12-02 04:00:00|16236.5|16206.5|16209.5|16179.5|16237|16207|16209.5|16179.5|62
1606885200000|2020-12-02 05:00:00|16212.5|16182.5|16164.5|16134.5|16230.5|16200.5|16152.5|16122.5|483
1606888800000|2020-12-02 06:00:00|16162.5|16132.5|16189.5|16159.5|16282|16252|16162.5|16132.5|910
1606892400000|2020-12-02 07:00:00|16191.5|16161.5|16160|16130|16221.5|16191.5|16134|16104|248
1606896000000|2020-12-02 08:00:00|16162|16132|16075|16045|16172|16142|16047|16017|651
1606899600000|2020-12-02 09:00:00|16077|16047|16061|16031|16088|16058|16047|16017|343
1606903200000|2020-12-02 10:00:00|16063|16033|16095|16065|16138|16108|16063|16033|208
1606906800000|2020-12-02 11:00:00|16094|16064|16067|16037|16107|16077|16047|16017|247
1606910400000|2020-12-02 12:00:00|16065|16035|16002.5|15972.5|16090|16060|15995|15965|255
1606914000000|2020-12-02 13:00:00|16007.5|15977.5|15945|15915|16015|15985|15842.5|15812.5|1675
1606917600000|2020-12-02 14:00:00|15942.5|15912.5|15975|15945|15980|15950|15905|15875|693
1606921200000|2020-12-02 15:00:00|15972.5|15942.5|16052.5|16022.5|16087.5|16057.5|15972.5|15942.5|751
1606924800000|2020-12-02 16:00:00|16055|16025|16015|15985|16087.5|16057.5|16002.5|15972.5|394
1606928400000|2020-12-02 17:00:00|16010|15980|16012.5|15982.5|16042.5|16012.5|15987.5|15957.5|116
1606957200000|2020-12-03 01:00:00|15982.5|15952.5|15960|15930|16000|15970|15927.5|15897.5|1298
1606960800000|2020-12-03 02:00:00|15957.5|15927.5|15930|15900|15960|15930|15920|15890|319
1606964400000|2020-12-03 03:00:00|15927.5|15897.5|15977.5|15947.5|15982.5|15952.5|15912.5|15882.5|169
1606968000000|2020-12-03 04:00:00|15980|15950|15960|15930|15980|15950|15950|15920|30
1606971600000|2020-12-03 05:00:00|15962.5|15932.5|15915|15885|15977.5|15947.5|15910|15880|257
1606975200000|2020-12-03 06:00:00|15910|15880|15887.5|15857.5|15922.5|15892.5|15840|15810|604
1606978800000|2020-12-03 07:00:00|15890|15860|15957.5|15927.5|15957.5|15927.5|15890|15860|134
1606982400000|2020-12-03 08:00:00|15972.5|15942.5|15987.5|15957.5|16025|15995|15957.5|15927.5|341
1606986000000|2020-12-03 09:00:00|15990|15960|15995|15965|16010|15980|15957.5|15927.5|188
1606989600000|2020-12-03 10:00:00|15997.5|15967.5|15992.5|15962.5|16010|15980|15962.5|15932.5|139
1606993200000|2020-12-03 11:00:00|15995|15965|16007.5|15977.5|16022.5|15992.5|15992.5|15962.5|83
1606996800000|2020-12-03 12:00:00|16005|15975|16037.5|16007.5|16060|16030|15997.5|15967.5|169
1607000400000|2020-12-03 13:00:00|16030|16000|15890|15860|16047.5|16017.5|15890|15860|1316
1607004000000|2020-12-03 14:00:00|15885|15855|15976|15946|16039|16009|15836|15806|1639
1607007600000|2020-12-03 15:00:00|15974|15944|15990|15960|16025|15995|15932|15902|739
1607011200000|2020-12-03 16:00:00|15991|15961|15961|15931|16003|15973|15944|15914|607
1607014800000|2020-12-03 17:00:00|15963|15933|15978|15948|15980|15950|15938|15908|82
1607043600000|2020-12-04 01:00:00|15988.5|15958.5|15972.5|15942.5|16006.5|15976.5|15930.5|15900.5|737
1607047200000|2020-12-04 02:00:00|15970.5|15940.5|15937.5|15907.5|15983|15953|15915.5|15885.5|575
1607050800000|2020-12-04 03:00:00|15939.5|15909.5|15943.5|15913.5|15960.5|15930.5|15901.5|15871.5|471
1607054400000|2020-12-04 04:00:00|15941|15911|15934.5|15904.5|15955.5|15925.5|15930.5|15900.5|87
1607058000000|2020-12-04 05:00:00|15932.5|15902.5|15945.5|15915.5|15956|15926|15908.5|15878.5|300
1607061600000|2020-12-04 06:00:00|15943.5|15913.5|16023|15993|16072|16042|15932.5|15902.5|871
1607065200000|2020-12-04 07:00:00|16023.5|15993.5|16046|16016|16051|16021|16014.5|15984.5|101
1607068800000|2020-12-04 08:00:00|16048|16018|16108|16078|16123|16093|16048|16018|333
1607072400000|2020-12-04 09:00:00|16113|16083|16122|16092|16138|16108|16100|16070|201
1607076000000|2020-12-04 10:00:00|16120|16090|16112|16082|16130|16100|16088|16058|178
1607079600000|2020-12-04 11:00:00|16113|16083|16127|16097|16131|16101|16077|16047|157
1607083200000|2020-12-04 12:00:00|16125|16095|16078|16048|16127|16097|16060|16030|269
1607086800000|2020-12-04 13:00:00|16077|16047|16080|16050|16141|16111|16035|16005|1465
1607090400000|2020-12-04 14:00:00|16081|16051|16183|16153|16183|16153|16061|16031|1156
1607094000000|2020-12-04 15:00:00|16181|16151|16354|16324|16356|16326|16181|16151|1339
1607097600000|2020-12-04 16:00:00|16356|16326|16425|16395|16438|16408|16328|16298|811
1607101200000|2020-12-04 17:00:00|16424|16394|16409|16379|16424|16394|16370|16340|178
1607302800000|2020-12-07 01:00:00|16386|16326|16358|16328|16456|16426|16343|16313|929
1607306400000|2020-12-07 02:00:00|16360.5|16330.5|16355|16325|16418.5|16388.5|16341.5|16311.5|403
1607310000000|2020-12-07 03:00:00|16355.5|16325.5|16373|16343|16398.5|16368.5|16333.5|16303.5|397
1607313600000|2020-12-07 04:00:00|16370.5|16340.5|16352.5|16322.5|16370.5|16340.5|16335.5|16305.5|54
1607317200000|2020-12-07 05:00:00|16354.5|16324.5|16395.5|16365.5|16404.5|16374.5|16334.5|16304.5|323
1607320800000|2020-12-07 06:00:00|16393|16363|16445.5|16415.5|16472.5|16442.5|16384.5|16354.5|850
1607324400000|2020-12-07 07:00:00|16444.5|16414.5|16401|16371|16447.5|16417.5|16398|16368|190
1607328000000|2020-12-07 08:00:00|16403|16373|16328|16298|16443|16413|16305|16275|518
1607331600000|2020-12-07 09:00:00|16330|16300|16346|16316|16378|16348|16328|16298|208
1607335200000|2020-12-07 10:00:00|16348|16318|16346|16316|16366|16336|16336|16306|152
1607338800000|2020-12-07 11:00:00|16348|16318|16348|16318|16361|16331|16328|16298|139
1607342400000|2020-12-07 12:00:00|16346|16316|16338|16308|16361|16331|16309|16279|176
1607346000000|2020-12-07 13:00:00|16336|16306|16393|16363|16427|16397|16334|16304|1398
1607349600000|2020-12-07 14:00:00|16395|16365|16415|16385|16456|16426|16365|16335|802
1607353200000|2020-12-07 15:00:00|16417|16387|16390|16360|16446|16416|16367|16337|813
1607356800000|2020-12-07 16:00:00|16387|16357|16380|16350|16420|16390|16368|16338|619
1607360400000|2020-12-07 17:00:00|16377|16347|16383|16353|16415|16385|16373|16343|78
1607389200000|2020-12-08 01:00:00|16370.5|16340.5|16382.5|16352.5|16507.5|16477.5|16298|16268|1654
1607392800000|2020-12-08 02:00:00|16380.5|16350.5|16423.5|16393.5|16423.5|16393.5|16355.5|16325.5|569
1607396400000|2020-12-08 03:00:00|16426.5|16396.5|16438.5|16408.5|16482.5|16452.5|16421|16391|678
1607400000000|2020-12-08 04:00:00|16440.5|16410.5|16445.5|16415.5|16446.5|16416.5|16438.5|16408.5|36
1607403600000|2020-12-08 05:00:00|16448|16418|16488.5|16458.5|16505|16475|16448|16418|583
1607407200000|2020-12-08 06:00:00|16489|16459|16440.5|16410.5|16498.5|16468.5|16424|16394|715
1607410800000|2020-12-08 07:00:00|16440|16410|16390|16360|16445.5|16415.5|16385|16355|191
1607414400000|2020-12-08 08:00:00|16388|16358|16414|16384|16430|16400|16363|16333|406
1607418000000|2020-12-08 09:00:00|16417|16387|16390|16360|16457|16427|16377|16347|257
1607421600000|2020-12-08 10:00:00|16391|16361|16412|16382|16432|16402|16380|16350|162
1607425200000|2020-12-08 11:00:00|16410|16380|16425|16395|16440|16410|16398|16368|130
1607428800000|2020-12-08 12:00:00|16427|16397|16470|16440|16470|16440|16410|16380|223
1607432400000|2020-12-08 13:00:00|16472|16442|16449|16419|16482|16452|16410|16380|1396
1607436000000|2020-12-08 14:00:00|16450|16420|16492|16462|16507|16477|16437|16407|763
1607439600000|2020-12-08 15:00:00|16490|16460|16405|16375|16544|16514|16395|16365|1016
1607443200000|2020-12-08 16:00:00|16407|16377|16408|16378|16443|16413|16395|16365|639
1607446800000|2020-12-08 17:00:00|16413|16383|16438|16408|16448|16418|16411|16381|91
1607475600000|2020-12-09 01:00:00|16428.5|16398.5|16428.5|16398.5|16475.5|16445.5|16420.5|16390.5|428
1607479200000|2020-12-09 02:00:00|16430.5|16400.5|16456.5|16426.5|16456.5|16426.5|16407.5|16377.5|403
1607482800000|2020-12-09 03:00:00|16458.5|16428.5|16430.5|16400.5|16463|16433|16377.5|16347.5|366
1607486400000|2020-12-09 04:00:00|16431|16401|16458.5|16428.5|16465|16435|16430.5|16400.5|64
1607490000000|2020-12-09 05:00:00|16460.5|16430.5|16543.5|16513.5|16572.5|16542.5|16444.5|16414.5|764
1607493600000|2020-12-09 06:00:00|16546.5|16516.5|16517.5|16487.5|16598.5|16568.5|16492.5|16462.5|1129
1607497200000|2020-12-09 07:00:00|16518.5|16488.5|16493|16463|16545.5|16515.5|16473.5|16443.5|139
1607500800000|2020-12-09 08:00:00|16494|16464|16509|16479|16513|16483|16463|16433|344
1607504400000|2020-12-09 09:00:00|16507|16477|16497|16467|16510|16480|16478|16448|138
1607508000000|2020-12-09 10:00:00|16492|16462|16503|16473|16508|16478|16477|16447|120
1607511600000|2020-12-09 11:00:00|16500|16470|16543|16513|16543|16513|16493|16463|122
1607515200000|2020-12-09 12:00:00|16542|16512|16528|16498|16544|16514|16487|16457|235
1607518800000|2020-12-09 13:00:00|16531|16501|16657|16627|16660|16630|16516|16486|1405
1607522400000|2020-12-09 14:00:00|16658|16628|16849|16819|16855|16825|16599|16569|2004
1607526000000|2020-12-09 15:00:00|16850|16820|16752|16722|16850|16820|16698|16668|1664
1607529600000|2020-12-09 16:00:00|16750|16720|16723|16693|16787|16757|16685|16655|970
1607533200000|2020-12-09 17:00:00|16718|16688|16725|16695|16752|16722|16698|16668|158
1607562000000|2020-12-10 01:00:00|16699.5|16669.5|16649.5|16619.5|16725|16695|16622.5|16592.5|972
1607565600000|2020-12-10 02:00:00|16647.5|16617.5|16679|16649|16692.5|16662.5|16627.5|16597.5|685
1607569200000|2020-12-10 03:00:00|16679.5|16649.5|16706.5|16676.5|16724.5|16694.5|16670.5|16640.5|640
1607572800000|2020-12-10 04:00:00|16707|16677|16719|16689|16736.5|16706.5|16706.5|16676.5|87
1607576400000|2020-12-10 05:00:00|16719.5|16689.5|16745.5|16715.5|16759.5|16729.5|16710.5|16680.5|642
1607580000000|2020-12-10 06:00:00|16747.5|16717.5|16701|16671|16807.5|16777.5|16680.5|16650.5|1342
1607583600000|2020-12-10 07:00:00|16703|16673|16825|16795|16830.5|16800.5|16703|16673|233
1607587200000|2020-12-10 08:00:00|16824|16794|16840|16810|16878|16848|16822|16792|282
1607590800000|2020-12-10 09:00:00|16838|16808|16815|16785|16848|16818|16798|16768|270
1607594400000|2020-12-10 10:00:00|16816|16786|16827|16797|16838|16808|16815|16785|64
1607598000000|2020-12-10 11:00:00|16841|16811|16833|16803|16856|16826|16833|16803|90
1607601600000|2020-12-10 12:00:00|16831|16801|16838|16808|16852|16822|16819|16789|206
1607605200000|2020-12-10 13:00:00|16837|16807|17247|17217|17250|17220|16813|16783|3696
1607608800000|2020-12-10 14:00:00|17244|17214|17383|17353|17517|17487|17239|17209|2815
1607612400000|2020-12-10 15:00:00|17382|17352|17417|17387|17512|17482|17376|17346|1536
1607616000000|2020-12-10 16:00:00|17419|17389|17437|17407|17472|17442|17345|17315|1076
1607619600000|2020-12-10 17:00:00|17438|17408|17430|17400|17452|17422|17409|17379|174
1607648400000|2020-12-11 01:00:00|17464.5|17434.5|17556.5|17526.5|17676.5|17646.5|17449.5|17419.5|1528
1607652000000|2020-12-11 02:00:00|17554.5|17524.5|17379.5|17349.5|17554.5|17524.5|17249.5|17219.5|1829
1607655600000|2020-12-11 03:00:00|17377|17347|17348.5|17318.5|17379|17349|17153.5|17123.5|1156
1607659200000|2020-12-11 04:00:00|17347.5|17317.5|17338|17308|17360.5|17330.5|17338|17308|73
1607662800000|2020-12-11 05:00:00|17340.5|17310.5|17335.5|17305.5|17387.5|17357.5|17305|17275|632
1607666400000|2020-12-11 06:00:00|17337.5|17307.5|17398.5|17368.5|17507.5|17477.5|17242.5|17212.5|1264
1607670000000|2020-12-11 07:00:00|17395.5|17365.5|17427|17397|17427|17397|17352.5|17322.5|190
1607673600000|2020-12-11 08:00:00|17426|17396|17317|17287|17459|17429|17263|17233|585
1607677200000|2020-12-11 09:00:00|17315|17285|17325|17295|17403|17373|17310|17280|408
1607680800000|2020-12-11 10:00:00|17328|17298|17345|17315|17372|17342|17328|17298|241
1607684400000|2020-12-11 11:00:00|17343|17313|17385|17355|17396|17366|17330|17300|308
1607688000000|2020-12-11 12:00:00|17386|17356|17288|17258|17395|17365|17278|17248|356
1607691600000|2020-12-11 13:00:00|17285|17255|17206|17176|17318|17288|17148|17118|2143
1607695200000|2020-12-11 14:00:00|17203|17173|17323|17293|17328|17298|17193|17163|1643
1607698800000|2020-12-11 15:00:00|17325|17295|17393|17363|17496|17466|17285|17255|2298
1607702400000|2020-12-11 16:00:00|17394|17364|17298|17268|17417|17387|17287|17257|1298
1607706000000|2020-12-11 17:00:00|17295|17265|17334|17304|17369|17339|17293|17263|160
1607907600000|2020-12-14 01:00:00|17362|17302|17725.5|17695.5|17784.5|17754.5|17294.5|17264.5|2303
1607911200000|2020-12-14 02:00:00|17723.5|17693.5|17788.5|17758.5|17798|17768|17691|17661|976
1607914800000|2020-12-14 03:00:00|17787.5|17757.5|17648.5|17618.5|17787.5|17757.5|17590|17560|806
1607918400000|2020-12-14 04:00:00|17646|17616|17652.5|17622.5|17656|17626|17638.5|17608.5|59
1607922000000|2020-12-14 05:00:00|17650.5|17620.5|17653|17623|17668.5|17638.5|17595.5|17565.5|774
1607925600000|2020-12-14 06:00:00|17657.5|17627.5|17615.5|17585.5|17673.5|17643.5|17538|17508|1419
1607929200000|2020-12-14 07:00:00|17610.5|17580.5|17605|17575|17647.5|17617.5|17573.5|17543.5|213
1607932800000|2020-12-14 08:00:00|17602|17572|17522|17492|17615|17585|17510|17480|323
1607936400000|2020-12-14 09:00:00|17524|17494|17624|17594|17629|17599|17522|17492|338
1607940000000|2020-12-14 10:00:00|17622|17592|17653|17623|17655|17625|17614|17584|234
1607943600000|2020-12-14 11:00:00|17655|17625|17667|17637|17678|17648|17623|17593|163
1607947200000|2020-12-14 12:00:00|17664|17634|17778|17748|17795|17765|17649|17619|476
1607950800000|2020-12-14 13:00:00|17780|17750|17691|17661|17787|17757|17573|17543|1717
1607954400000|2020-12-14 14:00:00|17690|17660|17671|17641|17710|17680|17596|17566|1374
1607958000000|2020-12-14 15:00:00|17673|17643|17627|17597|17673|17643|17563|17533|1078
1607961600000|2020-12-14 16:00:00|17628|17598|17596|17566|17702|17672|17590|17560|725
1607965200000|2020-12-14 17:00:00|17598|17568|17633|17603|17649|17619|17598|17568|94
1607994000000|2020-12-15 01:00:00|17595.5|17565.5|17560|17530|17622.5|17592.5|17497.5|17467.5|1800
1607997600000|2020-12-15 02:00:00|17558|17528|17638.5|17608.5|17638.5|17608.5|17547.5|17517.5|805
1608001200000|2020-12-15 03:00:00|17637.5|17607.5|17589.5|17559.5|17642.5|17612.5|17562.5|17532.5|257
1608004800000|2020-12-15 04:00:00|17587.5|17557.5|17545.5|17515.5|17587.5|17557.5|17545.5|17515.5|49
1608008400000|2020-12-15 05:00:00|17547.5|17517.5|17639.5|17609.5|17670.5|17640.5|17542.5|17512.5|492
1608012000000|2020-12-15 06:00:00|17640|17610|17675.5|17645.5|17704.5|17674.5|17615|17585|1159
1608015600000|2020-12-15 07:00:00|17677.5|17647.5|17735|17705|17752.5|17722.5|17677.5|17647.5|147
1608019200000|2020-12-15 08:00:00|17734|17704|17735|17705|17783|17753|17710|17680|345
1608022800000|2020-12-15 09:00:00|17733|17703|17690|17660|17746|17716|17653|17623|285
1608026400000|2020-12-15 10:00:00|17688|17658|17702|17672|17711|17681|17647|17617|208
1608030000000|2020-12-15 11:00:00|17701|17671|17713|17683|17741|17711|17701|17671|106
1608033600000|2020-12-15 12:00:00|17714|17684|17672|17642|17727|17697|17669|17639|199
1608037200000|2020-12-15 13:00:00|17675|17645|17799|17769|17893|17863|17647|17617|2844
1608040800000|2020-12-15 14:00:00|17800|17770|17762|17732|17821|17791|17680|17650|1663
1608044400000|2020-12-15 15:00:00|17760|17730|17742|17712|17784|17754|17683|17653|920
1608048000000|2020-12-15 16:00:00|17739|17709|17577|17547|17760|17730|17547|17517|836
1608051600000|2020-12-15 17:00:00|17579|17549|17638|17608|17638|17608|17579|17549|162
1608080400000|2020-12-16 01:00:00|17689.5|17659.5|17703|17673|17742.5|17712.5|17645.5|17615.5|700
1608084000000|2020-12-16 02:00:00|17703.5|17673.5|17667.5|17637.5|17734.5|17704.5|17648.5|17618.5|351
1608087600000|2020-12-16 03:00:00|17670|17640|17485|17455|17677.5|17647.5|17470.5|17440.5|748
1608091200000|2020-12-16 04:00:00|17483|17453|17427.5|17397.5|17483|17453|17399.5|17369.5|165
1608094800000|2020-12-16 05:00:00|17425|17395|17376.5|17346.5|17448.5|17418.5|17334.5|17304.5|1230
1608098400000|2020-12-16 06:00:00|17374.5|17344.5|17406.5|17376.5|17449|17419|17294.5|17264.5|1340
1608102000000|2020-12-16 07:00:00|17402.5|17372.5|17416|17386|17429|17399|17393.5|17363.5|134
1608105600000|2020-12-16 08:00:00|17418|17388|17549|17519|17587|17557|17391|17361|602
1608109200000|2020-12-16 09:00:00|17548|17518|17522|17492|17567|17537|17499|17469|420
1608112800000|2020-12-16 10:00:00|17521|17491|17491|17461|17552|17522|17486|17456|260
1608116400000|2020-12-16 11:00:00|17489|17459|17443|17413|17512|17482|17432|17402|221
1608120000000|2020-12-16 12:00:00|17442|17412|17412|17382|17445|17415|17383|17353|358
1608123600000|2020-12-16 13:00:00|17413|17383|17450|17420|17490|17460|17405|17375|1486
1608127200000|2020-12-16 14:00:00|17448|17418|17601|17571|17605|17575|17447|17417|1405
1608130800000|2020-12-16 15:00:00|17605|17575|17465|17435|17605|17575|17452|17422|1272
1608134400000|2020-12-16 16:00:00|17467|17437|17423|17393|17500|17470|17410|17380|882
1608138000000|2020-12-16 17:00:00|17425|17395|17438|17408|17453|17423|17425|17395|71
1608166800000|2020-12-17 01:00:00|17457.5|17427.5|17357.5|17327.5|17470.5|17440.5|17347.5|17317.5|1313
1608170400000|2020-12-17 02:00:00|17355.5|17325.5|17450|17420|17455.5|17425.5|17327.5|17297.5|681
1608174000000|2020-12-17 03:00:00|17450.5|17420.5|17472.5|17442.5|17475|17445|17404.5|17374.5|385
1608177600000|2020-12-17 04:00:00|17472|17442|17489.5|17459.5|17489.5|17459.5|17467|17437|34
1608181200000|2020-12-17 05:00:00|17487.5|17457.5|17505.5|17475.5|17535|17505|17460.5|17430.5|432
1608184800000|2020-12-17 06:00:00|17503.5|17473.5|17528|17498|17562.5|17532.5|17452.5|17422.5|978
1608188400000|2020-12-17 07:00:00|17527.5|17497.5|17513|17483|17541|17511|17494.5|17464.5|191
1608192000000|2020-12-17 08:00:00|17516|17486|17552|17522|17590|17560|17516|17486|369
1608195600000|2020-12-17 09:00:00|17555|17525|17548|17518|17566|17536|17547|17517|170
1608199200000|2020-12-17 10:00:00|17547|17517|17576|17546|17612|17582|17528|17498|171
1608202800000|2020-12-17 11:00:00|17578|17548|17579|17549|17604|17574|17574|17544|139
1608206400000|2020-12-17 12:00:00|17581|17551|17624|17594|17636|17606|17581|17551|210
1608210000000|2020-12-17 13:00:00|17625|17595|17430|17400|17683|17653|17364|17334|2514
1608213600000|2020-12-17 14:00:00|17432|17402|17620|17590|17620|17590|17394|17364|1454
1608217200000|2020-12-17 15:00:00|17621|17591|17529|17499|17621|17591|17517|17487|874
1608220800000|2020-12-17 16:00:00|17527|17497|17534|17504|17547|17517|17429|17399|1176
1608224400000|2020-12-17 17:00:00|17537|17507|17521|17491|17549|17519|17515|17485|143
1608253200000|2020-12-18 01:00:00|17456.5|17426.5|17503.5|17473.5|17574.5|17544.5|17441.5|17411.5|1195
1608256800000|2020-12-18 02:00:00|17506|17476|17646|17616|17653.5|17623.5|17493.5|17463.5|691
1608260400000|2020-12-18 03:00:00|17646.5|17616.5|17657.5|17627.5|17731.5|17701.5|17646.5|17616.5|975
1608264000000|2020-12-18 04:00:00|17654.5|17624.5|17658.5|17628.5|17667.5|17637.5|17647|17617|33
1608267600000|2020-12-18 05:00:00|17659.5|17629.5|17601.5|17571.5|17671.5|17641.5|17538.5|17508.5|836
1608271200000|2020-12-18 06:00:00|17603.5|17573.5|17656.5|17626.5|17699.5|17669.5|17603.5|17573.5|1001
1608274800000|2020-12-18 07:00:00|17653.5|17623.5|17643|17613|17665.5|17635.5|17637.5|17607.5|65
1608278400000|2020-12-18 08:00:00|17642|17612|17567|17537|17648|17618|17562|17532|464
1608282000000|2020-12-18 09:00:00|17562|17532|17577|17547|17602|17572|17549|17519|284
1608285600000|2020-12-18 10:00:00|17581|17551|17557|17527|17596|17566|17532|17502|229
1608289200000|2020-12-18 11:00:00|17555|17525|17617|17587|17621|17591|17555|17525|129
1608292800000|2020-12-18 12:00:00|17616|17586|17613|17583|17627|17597|17590|17560|211
1608296400000|2020-12-18 13:00:00|17612|17582|17580|17550|17662|17632|17538|17508|1727
1608300000000|2020-12-18 14:00:00|17579|17549|17551|17521|17622|17592|17484|17454|1644
1608303600000|2020-12-18 15:00:00|17552|17522|17555|17525|17595|17565|17535|17505|928
1608307200000|2020-12-18 16:00:00|17558|17528|17493|17463|17563|17533|17485|17455|525
1608310800000|2020-12-18 17:00:00|17495|17465|17495|17465|17522|17492|17485|17455|77
1608512400000|2020-12-21 01:00:00|17523|17463|17564.5|17534.5|17631.5|17601.5|17397|17367|1201
1608516000000|2020-12-21 02:00:00|17566.5|17536.5|17454|17424|17607.5|17577.5|17365.5|17335.5|1143
1608519600000|2020-12-21 03:00:00|17451.5|17421.5|17469.5|17439.5|17501.5|17471.5|17406.5|17376.5|601
1608523200000|2020-12-21 04:00:00|17471.5|17441.5|17526.5|17496.5|17531.5|17501.5|17467|17437|113
1608526800000|2020-12-21 05:00:00|17523.5|17493.5|17763.5|17733.5|17784.5|17754.5|17497.5|17467.5|1065
1608530400000|2020-12-21 06:00:00|17761.5|17731.5|17771.5|17741.5|17821.5|17791.5|17736.5|17706.5|1774
1608534000000|2020-12-21 07:00:00|17768.5|17738.5|17687|17657|17777.5|17747.5|17654.5|17624.5|307
1608537600000|2020-12-21 08:00:00|17686|17656|17647|17617|17700|17670|17631|17601|655
1608541200000|2020-12-21 09:00:00|17649|17619|17559|17529|17675|17645|17502|17472|656
1608544800000|2020-12-21 10:00:00|17556|17526|17432|17402|17567|17537|17412|17382|1027
1608548400000|2020-12-21 11:00:00|17434|17404|17541|17511|17547|17517|17431|17401|634
1608552000000|2020-12-21 12:00:00|17542|17512|17494|17464|17577|17547|17488|17458|554
1608555600000|2020-12-21 13:00:00|17492|17462|17275|17245|17492|17462|17079|17049|3253
1608559200000|2020-12-21 14:00:00|17278|17248|17416|17386|17429|17399|17230|17200|1557
1608562800000|2020-12-21 15:00:00|17412|17382|17345|17315|17412|17382|17315|17285|903
1608566400000|2020-12-21 16:00:00|17343|17313|17285|17255|17353|17323|17278|17248|593
1608570000000|2020-12-21 17:00:00|17287|17257|17330|17300|17355|17325|17287|17257|121
1608598800000|2020-12-22 01:00:00|17369.5|17339.5|17360.5|17330.5|17417.5|17387.5|17318.5|17288.5|1609
1608602400000|2020-12-22 02:00:00|17363.5|17333.5|17409|17379|17447.5|17417.5|17353.5|17323.5|532
1608606000000|2020-12-22 03:00:00|17408.5|17378.5|17358.5|17328.5|17408.5|17378.5|17301.5|17271.5|567
1608609600000|2020-12-22 04:00:00|17360.5|17330.5|17320.5|17290.5|17362.5|17332.5|17295.5|17265.5|96
1608613200000|2020-12-22 05:00:00|17323|17293|17208|17178|17323|17293|17170.5|17140.5|977
1608616800000|2020-12-22 06:00:00|17205.5|17175.5|16878.5|16848.5|17208.5|17178.5|16818|16788|2773
1608620400000|2020-12-22 07:00:00|16876.5|16846.5|17008|16978|17043.5|17013.5|16870.5|16840.5|495
1608624000000|2020-12-22 08:00:00|17006|16976|16993|16963|17094|17064|16978|16948|556
1608627600000|2020-12-22 09:00:00|16994|16964|17003|16973|17068|17038|16988|16958|296
1608631200000|2020-12-22 10:00:00|17001|16971|17059|17029|17086|17056|16936|16906|445
1608634800000|2020-12-22 11:00:00|17058|17028|17006|16976|17058|17028|17006|16976|245
1608638400000|2020-12-22 12:00:00|17004|16974|17001|16971|17056|17026|16983|16953|289
1608642000000|2020-12-22 13:00:00|17002|16972|16891|16861|17034|17004|16891|16861|2211
1608645600000|2020-12-22 14:00:00|16889|16859|16886|16856|16956|16926|16833|16803|1481
1608649200000|2020-12-22 15:00:00|16888|16858|16819|16789|16973|16943|16819|16789|930
1608652800000|2020-12-22 16:00:00|16818|16788|16651|16621|16856|16826|16599|16569|1254
1608656400000|2020-12-22 17:00:00|16653|16623|16703|16673|16703|16673|16606|16576|232
1608685200000|2020-12-23 01:00:00|16626.5|16596.5|16421.5|16391.5|16776.5|16746.5|16421.5|16391.5|1839
1608688800000|2020-12-23 02:00:00|16424|16394|16451.5|16421.5|16528.5|16498.5|16311.5|16281.5|1780
1608692400000|2020-12-23 03:00:00|16453.5|16423.5|16615.5|16585.5|16656.5|16626.5|16441.5|16411.5|716
1608696000000|2020-12-23 04:00:00|16616.5|16586.5|16596.5|16566.5|16627|16597|16586.5|16556.5|78
1608699600000|2020-12-23 05:00:00|16599|16569|16636.5|16606.5|16697.5|16667.5|16593.5|16563.5|673
1608703200000|2020-12-23 06:00:00|16638.5|16608.5|16661.5|16631.5|16679|16649|16601.5|16571.5|875
1608706800000|2020-12-23 07:00:00|16659.5|16629.5|16702|16672|16731.5|16701.5|16645.5|16615.5|388
1608710400000|2020-12-23 08:00:00|16704|16674|16711|16681|16743|16713|16648|16618|454
1608714000000|2020-12-23 09:00:00|16709|16679|16743|16713|16764|16734|16703|16673|226
1608717600000|2020-12-23 10:00:00|16745|16715|16735|16705|16748|16718|16718|16688|139
1608721200000|2020-12-23 11:00:00|16739|16709|16714|16684|16761|16731|16709|16679|159
1608724800000|2020-12-23 12:00:00|16712|16682|16703|16673|16725|16695|16681|16651|228
1608728400000|2020-12-23 13:00:00|16706|16676|16880|16850|16895|16865|16706|16676|2746
1608732000000|2020-12-23 14:00:00|16879|16849|16933|16903|16972|16942|16848|16818|1502
1608735600000|2020-12-23 15:00:00|16932|16902|16898|16868|16947|16917|16877|16847|944
1608739200000|2020-12-23 16:00:00|16897|16867|16882|16852|16982|16952|16870|16840|668
1608742800000|2020-12-23 17:00:00|16880|16850|16903|16873|16906|16876|16880|16850|77
1608771600000|2020-12-24 01:00:00|16882.5|16852.5|16867.5|16837.5|16897.5|16867.5|16807.5|16777.5|590
1608775200000|2020-12-24 02:00:00|16865|16835|16905|16875|16934.5|16904.5|16817.5|16787.5|613
1608778800000|2020-12-24 03:00:00|16902.5|16872.5|16963.5|16933.5|16965.5|16935.5|16882.5|16852.5|364
1608782400000|2020-12-24 04:00:00|16965.5|16935.5|16953|16923|16984.5|16954.5|16952.5|16922.5|102
1608786000000|2020-12-24 05:00:00|16953.5|16923.5|16963.5|16933.5|16967.5|16937.5|16913.5|16883.5|379
1608789600000|2020-12-24 06:00:00|16965.5|16935.5|16987.5|16957.5|17009.5|16979.5|16958.5|16928.5|629
1608793200000|2020-12-24 07:00:00|16988.5|16958.5|17040|17010|17052|17022|16983.5|16953.5|87
1608796800000|2020-12-24 08:00:00|17038|17008|17106|17076|17142|17112|17016|16986|325
1608800400000|2020-12-24 09:00:00|17099|17069|17057|17027|17102|17072|17020.5|16990.5|156
1608804000000|2020-12-24 10:00:00|17054|17024|17066|17036|17082|17052|17048|17018|66
1608807600000|2020-12-24 11:00:00|17064|17034|17058|17028|17069|17039|17056|17026|70
1608811200000|2020-12-24 12:00:00|17056|17026|17029|16999|17064|17034|17021|16991|92
1608814800000|2020-12-24 13:00:00|17026|16996|17089|17059|17144|17114|16999|16969|1351
1608818400000|2020-12-24 14:00:00|17091|17061|17063|17033|17094|17064|16969|16939|1082
1608822000000|2020-12-24 15:00:00|17061|17031|17056|17026|17094|17064|17026|16996|548
1608825600000|2020-12-24 16:00:00|17059|17029|17116|17086|17126|17096|17053|17023|252
1608829200000|2020-12-24 17:00:00|17118|17088|17091|17061|17118|17088|17081|17051|37
1609203600000|2020-12-29 01:00:00|17404|17374|17263.5|17233.5|17404|17374|17257|17227|1075
1609207200000|2020-12-29 02:00:00|17261.5|17231.5|17206.5|17176.5|17303.5|17273.5|17196.5|17166.5|384
1609210800000|2020-12-29 03:00:00|17209|17179|17196|17166|17229|17199|17101.5|17071.5|704
1609214400000|2020-12-29 04:00:00|17189|17159|17191.5|17161.5|17194|17164|17181|17151|31
1609218000000|2020-12-29 05:00:00|17191|17161|17169|17139|17191|17161|17066|17036|762
1609221600000|2020-12-29 06:00:00|17171.5|17141.5|17136|17106|17224|17194|17099|17069|883
1609225200000|2020-12-29 07:00:00|17139|17109|17172|17142|17176|17146|17139|17109|110
1609228800000|2020-12-29 08:00:00|17174|17144|17143|17113|17207|17177|17124|17094|266
1609232400000|2020-12-29 09:00:00|17144|17114|17144|17114|17166|17136|17129|17099|143
1609236000000|2020-12-29 10:00:00|17146|17116|17125|17095|17177|17147|17112|17082|120
1609239600000|2020-12-29 11:00:00|17122|17092|17138|17108|17146|17116|17095.5|17065.5|97
1609243200000|2020-12-29 12:00:00|17136|17106|17072|17042|17138|17108|17068|17038|153
1609246800000|2020-12-29 13:00:00|17070|17040|17001|16971|17108|17078|16920|16890|1938
1609250400000|2020-12-29 14:00:00|17000|16970|17084|17054|17139|17109|16993|16963|1233
1609254000000|2020-12-29 15:00:00|17086|17056|16987|16957|17086|17056|16982|16952|666
1609257600000|2020-12-29 16:00:00|16989|16959|16942|16912|17049|17019|16919|16889|846
1609261200000|2020-12-29 17:00:00|16944|16914|16909|16879|16949|16919|16871|16841|170
1609290000000|2020-12-30 01:00:00|16908.5|16878.5|16901.5|16871.5|16952|16922|16839|16809|1355
1609293600000|2020-12-30 02:00:00|16899.5|16869.5|16880.5|16850.5|16924.5|16894.5|16851|16821|606
1609297200000|2020-12-30 03:00:00|16878.5|16848.5|16926|16896|16966|16936|16856.5|16826.5|445
1609300800000|2020-12-30 04:00:00|16923.5|16893.5|16933|16903|16946.5|16916.5|16921.5|16891.5|30
1609304400000|2020-12-30 05:00:00|16936|16906|16969|16939|16996|16966|16918.5|16888.5|469
1609308000000|2020-12-30 06:00:00|16966|16936|16936.5|16906.5|16993.5|16963.5|16899|16869|614
1609311600000|2020-12-30 07:00:00|16936|16906|16889|16859|16939.5|16909.5|16889|16859|95
1609315200000|2020-12-30 08:00:00|16892|16862|16903|16873|16939|16909|16883|16853|193
1609318800000|2020-12-30 09:00:00|16901|16871|16862|16832|16901|16871|16845|16815|151
1609322400000|2020-12-30 10:00:00|16860|16830|16828|16798|16865|16835|16787|16757|168
1609326000000|2020-12-30 11:00:00|16825|16795|16811|16781|16848|16818|16808|16778|139
1609329600000|2020-12-30 12:00:00|16808|16778|16832|16802|16835|16805|16792|16762|223
1609333200000|2020-12-30 13:00:00|16835|16805|16805|16775|16897|16867|16771|16741|1312
1609336800000|2020-12-30 14:00:00|16807|16777|16833|16803|16861|16831|16726|16696|980
1609340400000|2020-12-30 15:00:00|16835|16805|16850|16820|16898|16868|16817|16787|599
1609344000000|2020-12-30 16:00:00|16852|16822|16800|16770|16855|16825|16764|16734|468
1609347600000|2020-12-30 17:00:00|16798|16768|16823|16793|16831|16801|16792|16762|100
1609376400000|2020-12-31 01:00:00|16810|16780|16848|16818|16855.5|16825.5|16722.5|16692.5|705
1609380000000|2020-12-31 02:00:00|16850.5|16820.5|16777.5|16747.5|16890|16860|16770|16740|385
1609383600000|2020-12-31 03:00:00|16775|16745|16730.5|16700.5|16806|16776|16722.5|16692.5|453
1609387200000|2020-12-31 04:00:00|16735.5|16705.5|16735.5|16705.5|16736|16706|16727.5|16697.5|34
1609390800000|2020-12-31 05:00:00|16738|16708|16757|16727|16788|16758|16725.5|16695.5|328
1609394400000|2020-12-31 06:00:00|16754.5|16724.5|16720.5|16690.5|16770|16740|16690.5|16660.5|726
1609398000000|2020-12-31 07:00:00|16725.5|16695.5|16741|16711|16743|16713|16715|16685|64
1609401600000|2020-12-31 08:00:00|16743|16713|16698|16668|16762|16732|16685|16655|204
1609405200000|2020-12-31 09:00:00|16697|16667|16681|16651|16713|16683|16665|16635|156
1609408800000|2020-12-31 10:00:00|16680|16650|16690|16660|16710|16680|16668|16638|97
1609412400000|2020-12-31 11:00:00|16692|16662|16653|16623|16713|16683|16577|16547|189
1609416000000|2020-12-31 12:00:00|16650|16620|16645|16615|16672|16642|16635|16605|117
1609419600000|2020-12-31 13:00:00|16643|16613|16657|16627|16657|16627|16618|16588|98
1609423200000|2020-12-31 14:00:00|16660|16630|16612|16582|16710|16680|16612|16582|236
1609426800000|2020-12-31 15:00:00|16614|16584|16595|16565|16627|16597|16588|16558|119
1609430400000|2020-12-31 16:00:00|16593|16563|16601|16571|16601|16571|16590|16560|52
1609434000000|2020-12-31 17:00:00|16603|16573|16605|16575|16607|16577|16593|16563|34
1609722000000|2021-01-04 01:00:00|16617|16557|17100|17070|17105|17075|16617|16557|2146
1609725600000|2021-01-04 02:00:00|17098|17068|17185|17155|17193|17163|17077.5|17047.5|1494
1609729200000|2021-01-04 03:00:00|17187.5|17157.5|17222.5|17192.5|17280.5|17250.5|17187.5|17157.5|753
1609732800000|2021-01-04 04:00:00|17225|17195|17250|17220|17267.5|17237.5|17225|17195|169
1609736400000|2021-01-04 05:00:00|17252.5|17222.5|17345|17315|17351.5|17321.5|17192.5|17162.5|711
1609740000000|2021-01-04 06:00:00|17347.5|17317.5|17378|17348|17462|17432|17342|17312|1221
1609743600000|2021-01-04 07:00:00|17375.5|17345.5|17323|17293|17397|17367|17303.5|17273.5|282
1609747200000|2021-01-04 08:00:00|17325|17295|17348|17318|17364|17334|17277|17247|558
1609750800000|2021-01-04 09:00:00|17349|17319|17353|17323|17385|17355|17303|17273|274
1609754400000|2021-01-04 10:00:00|17356|17326|17419|17389|17443|17413|17342|17312|302
1609758000000|2021-01-04 11:00:00|17422|17392|17397|17367|17446|17416|17384|17354|209
1609761600000|2021-01-04 12:00:00|17396|17366|17404|17374|17406|17376|17346|17316|361
1609765200000|2021-01-04 13:00:00|17402|17372|17464|17434|17521|17491|17378|17348|1710
1609768800000|2021-01-04 14:00:00|17469|17439|17449|17419|17504|17474|17429|17399|1087
1609772400000|2021-01-04 15:00:00|17448|17418|17441|17411|17454|17424|17396|17366|928
1609776000000|2021-01-04 16:00:00|17439|17409|17428|17398|17471|17441|17372|17342|766
1609779600000|2021-01-04 17:00:00|17430|17400|17375.5|17345.5|17435|17405|17371.5|17341.5|175
1609808400000|2021-01-05 01:00:00|17386|17356|17466|17436|17566|17536|17342|17312|807
1609812000000|2021-01-05 02:00:00|17468|17438|17533|17503|17579|17549|17460|17430|421
1609815600000|2021-01-05 03:00:00|17536|17506|17574|17544|17603|17573|17535|17505|268
1609819200000|2021-01-05 04:00:00|17572|17542|17538|17508|17572|17542|17504|17474|53
1609822800000|2021-01-05 05:00:00|17536|17506|17623|17593|17683|17653|17524|17494|509
1609826400000|2021-01-05 06:00:00|17624|17594|17621|17591|17644|17614|17574|17544|682
1609830000000|2021-01-05 07:00:00|17623|17593|17560|17530|17624|17594|17553|17523|166
1609833600000|2021-01-05 08:00:00|17558|17528|17480|17450|17564|17534|17453|17423|510
1609837200000|2021-01-05 09:00:00|17481|17451|17502|17472|17554|17524|17481|17451|263
1609840800000|2021-01-05 10:00:00|17501|17471|17559|17529|17563|17533|17501|17471|156
1609844400000|2021-01-05 11:00:00|17561|17531|17550|17520|17581|17551|17543|17513|192
1609848000000|2021-01-05 12:00:00|17548|17518|17573|17543|17573|17543|17531|17501|159
1609851600000|2021-01-05 13:00:00|17575|17545|17513|17483|17625|17595|17513|17483|1299
1609855200000|2021-01-05 14:00:00|17515|17485|17643|17613|17655|17625|17513|17483|1210
1609858800000|2021-01-05 15:00:00|17640|17610|17615|17585|17663|17633|17608|17578|732
1609862400000|2021-01-05 16:00:00|17613|17583|17695|17665|17722|17692|17613|17583|787
1609866000000|2021-01-05 17:00:00|17698|17668|17756.5|17726.5|17756.5|17726.5|17698|17668|183
1609894800000|2021-01-06 01:00:00|17776|17746|17665|17635|17810|17780|17636|17606|1369
1609898400000|2021-01-06 02:00:00|17666|17636|17550|17520|17687|17657|17529|17499|708
1609902000000|2021-01-06 03:00:00|17548|17518|17638|17608|17658|17628|17547|17517|502
1609905600000|2021-01-06 04:00:00|17637|17607|17671|17641|17676|17646|17628|17598|65
1609909200000|2021-01-06 05:00:00|17673|17643|17670|17640|17706|17676|17643|17613|395
1609912800000|2021-01-06 06:00:00|17667|17637|17685|17655|17724|17694|17658|17628|564
1609916400000|2021-01-06 07:00:00|17683|17653|17750|17720|17798|17768|17672|17642|302
1609920000000|2021-01-06 08:00:00|17748|17718|17873|17843|17907|17877|17748|17718|593
1609923600000|2021-01-06 09:00:00|17871|17841|17938|17908|17938|17908|17838|17808|527
1609927200000|2021-01-06 10:00:00|17937|17907|17917|17887|17953|17923|17898|17868|272
1609930800000|2021-01-06 11:00:00|17915|17885|17913|17883|17938|17908|17888|17858|210
1609934400000|2021-01-06 12:00:00|17910|17880|17855|17825|17927|17897|17840|17810|410
1609938000000|2021-01-06 13:00:00|17856|17826|17735|17705|17947|17917|17728|17698|1901
1609941600000|2021-01-06 14:00:00|17733|17703|17793|17763|17809|17779|17656|17626|1369
1609945200000|2021-01-06 15:00:00|17791|17761|17751|17721|17820|17790|17728|17698|828
1609948800000|2021-01-06 16:00:00|17750|17720|17798|17768|17806|17776|17733|17703|668
1609952400000|2021-01-06 17:00:00|17792|17762|17791.5|17761.5|17816|17786|17785|17755|140
1609981200000|2021-01-07 01:00:00|17798|17768|17963|17933|17976|17946|17793|17763|1321
1609984800000|2021-01-07 02:00:00|17961|17931|18033|18003|18060|18030|17918|17888|1220
1609988400000|2021-01-07 03:00:00|18034|18004|18066|18036|18086|18056|18011|17981|730
1609992000000|2021-01-07 04:00:00|18071|18041|18093|18063|18095|18065|18066|18036|77
1609995600000|2021-01-07 05:00:00|18094|18064|18136|18106|18140|18110|18031|18001|619
1609999200000|2021-01-07 06:00:00|18134|18104|18157|18127|18205|18175|18128|18098|1080
1610002800000|2021-01-07 07:00:00|18159|18129|18109|18079|18166|18136|18091|18061|192
1610006400000|2021-01-07 08:00:00|18108|18078|17934|17904|18121|18091|17931|17901|596
1610010000000|2021-01-07 09:00:00|17931|17901|17892|17862|17994|17964|17836|17806|540
1610013600000|2021-01-07 10:00:00|17891|17861|17809|17779|17899|17869|17766|17736|472
1610017200000|2021-01-07 11:00:00|17806|17776|17907|17877|17913|17883|17803|17773|248
1610020800000|2021-01-07 12:00:00|17908|17878|17953|17923|17963|17933|17900|17870|312
1610024400000|2021-01-07 13:00:00|17950|17920|17988|17958|18030|18000|17896|17866|1338
1610028000000|2021-01-07 14:00:00|17986|17956|18073|18043|18212|18182|17986|17956|1454
1610031600000|2021-01-07 15:00:00|18075|18045|18092|18062|18111|18081|18010|17980|838
1610035200000|2021-01-07 16:00:00|18093|18063|18110|18080|18144|18114|18073|18043|599
1610038800000|2021-01-07 17:00:00|18112|18082|18105.5|18075.5|18112|18082|18061|18031|95
1610067600000|2021-01-08 01:00:00|18151|18121|18078|18048|18160|18130|18022|17992|1254
1610071200000|2021-01-08 02:00:00|18080|18050|18003|17973|18080|18050|17978|17948|1095
1610074800000|2021-01-08 03:00:00|18005|17975|18008|17978|18025|17995|17887|17857|847
1610078400000|2021-01-08 04:00:00|18010|17980|17990|17960|18010|17980|17981|17951|66
1610082000000|2021-01-08 05:00:00|17987|17957|17963|17933|18005|17975|17830|17800|923
1610085600000|2021-01-08 06:00:00|17964|17934|18022|17992|18023|17993|17930|17900|807
1610089200000|2021-01-08 07:00:00|18020|17990|17917|17887|18020|17990|17912|17882|148
1610092800000|2021-01-08 08:00:00|17915|17885|17917|17887|17948|17918|17881|17851|371
1610096400000|2021-01-08 09:00:00|17920|17890|17912|17882|17958|17928|17893|17863|280
1610100000000|2021-01-08 10:00:00|17910|17880|17935|17905|17956|17926|17897|17867|133
1610103600000|2021-01-08 11:00:00|17933|17903|17925|17895|17958|17928|17923|17893|81
1610107200000|2021-01-08 12:00:00|17927|17897|17950|17920|17962|17932|17927|17897|176
1610110800000|2021-01-08 13:00:00|17951|17921|17925|17895|18009|17979|17872|17842|1858
1610114400000|2021-01-08 14:00:00|17927|17897|17716|17686|17989|17959|17651|17621|2195
1610118000000|2021-01-08 15:00:00|17713|17683|17740|17710|17763|17733|17598|17568|1604
1610121600000|2021-01-08 16:00:00|17742|17712|17675|17645|17761|17731|17647|17617|1026
1610125200000|2021-01-08 17:00:00|17672|17642|17621.5|17591.5|17702|17672|17599|17569|169
1610326800000|2021-01-11 01:00:00|17554|17494|17598|17568|17650|17620|17428|17398|1378
1610330400000|2021-01-11 02:00:00|17600|17570|17575|17545|17611|17581|17531|17501|1174
1610334000000|2021-01-11 03:00:00|17573|17543|17357|17327|17573|17543|17298|17268|930
1610337600000|2021-01-11 04:00:00|17355|17325|17308|17278|17357|17327|17275|17245|85
1610341200000|2021-01-11 05:00:00|17304|17274|17288|17258|17410|17380|17253|17223|952
1610344800000|2021-01-11 06:00:00|17285|17255|17329|17299|17342|17312|17223|17193|1232
1610348400000|2021-01-11 07:00:00|17326|17296|17353|17323|17376|17346|17289|17259|165
1610352000000|2021-01-11 08:00:00|17355|17325|17383|17353|17449|17419|17349|17319|397
1610355600000|2021-01-11 09:00:00|17385|17355|17358|17328|17398|17368|17345|17315|221
1610359200000|2021-01-11 10:00:00|17357|17327|17383|17353|17387|17357|17342|17312|151
1610362800000|2021-01-11 11:00:00|17382|17352|17356|17326|17387|17357|17353|17323|115
1610366400000|2021-01-11 12:00:00|17358|17328|17241|17211|17365|17335|17233|17203|351
1610370000000|2021-01-11 13:00:00|17243|17213|17153|17123|17259|17229|17143|17113|1869
1610373600000|2021-01-11 14:00:00|17150|17120|17131|17101|17196|17166|17071|17041|1495
1610377200000|2021-01-11 15:00:00|17130|17100|17148|17118|17181|17151|17096|17066|1110
1610380800000|2021-01-11 16:00:00|17146|17116|17124|17094|17146|17116|17052|17022|807
1610384400000|2021-01-11 17:00:00|17127|17097|17163.5|17133.5|17191|17161|17093|17063|218
1610413200000|2021-01-12 01:00:00|17208|17178|17281|17251|17308|17278|17169|17139|1054
1610416800000|2021-01-12 02:00:00|17280|17250|17292|17262|17311|17281|17270|17240|598
1610420400000|2021-01-12 03:00:00|17289|17259|17325|17295|17334|17304|17274|17244|621
1610424000000|2021-01-12 04:00:00|17323|17293|17319|17289|17331|17301|17309|17279|41
1610427600000|2021-01-12 05:00:00|17314|17284|17458|17428|17469|17439|17299|17269|443
1610431200000|2021-01-12 06:00:00|17459|17429|17651|17621|17698|17668|17427|17397|1051
1610434800000|2021-01-12 07:00:00|17660|17630|17671|17641|17722|17692|17638|17608|253
1610438400000|2021-01-12 08:00:00|17669|17639|17639|17609|17689|17659|17635|17605|323
1610442000000|2021-01-12 09:00:00|17641|17611|17648|17618|17678|17648|17596|17566|358
1610445600000|2021-01-12 10:00:00|17646|17616|17651|17621|17673|17643|17641|17611|169
1610449200000|2021-01-12 11:00:00|17654|17624|17616|17586|17654|17624|17601|17571|195
1610452800000|2021-01-12 12:00:00|17618|17588|17652|17622|17664|17634|17572|17542|310
1610456400000|2021-01-12 13:00:00|17650|17620|17610|17580|17740|17710|17571|17541|1733
1610460000000|2021-01-12 14:00:00|17608|17578|17601|17571|17665|17635|17550|17520|1181
1610463600000|2021-01-12 15:00:00|17600|17570|17613|17583|17686|17656|17593|17563|1303
1610467200000|2021-01-12 16:00:00|17615|17585|17638|17608|17703|17673|17556|17526|718
1610470800000|2021-01-12 17:00:00|17640|17610|17658.5|17628.5|17675|17645|17608|17578|228
1610499600000|2021-01-13 01:00:00|17723|17693|17706|17676|17746|17716|17658|17628|618
1610503200000|2021-01-13 02:00:00|17708|17678|17704|17674|17840|17810|17698|17668|774
1610506800000|2021-01-13 03:00:00|17703|17673|17848|17818|17880|17850|17698|17668|570
1610510400000|2021-01-13 04:00:00|17851|17821|17855|17825|17858|17828|17850|17820|32
1610514000000|2021-01-13 05:00:00|17857|17827|17856|17826|17881|17851|17786|17756|1220
1610517600000|2021-01-13 06:00:00|17854|17824|17828|17798|17883|17853|17803|17773|1797
1610521200000|2021-01-13 07:00:00|17833|17803|17795|17765|17861|17831|17790|17760|215
1610524800000|2021-01-13 08:00:00|17796|17766|17761|17731|17828|17798|17736|17706|320
1610528400000|2021-01-13 09:00:00|17763|17733|17751|17721|17771|17741|17741|17711|188
1610532000000|2021-01-13 10:00:00|17753|17723|17768|17738|17768|17738|17728|17698|179
1610535600000|2021-01-13 11:00:00|17770|17740|17741|17711|17770|17740|17738|17708|118
1610539200000|2021-01-13 12:00:00|17738|17708|17741|17711|17780|17750|17733|17703|185
1610542800000|2021-01-13 13:00:00|17740|17710|17791|17761|17849|17819|17718|17688|1696
1610546400000|2021-01-13 14:00:00|17794|17764|17638|17608|17819|17789|17511|17481|1987
1610550000000|2021-01-13 15:00:00|17639|17609|17581|17551|17688|17658|17565|17535|980
1610553600000|2021-01-13 16:00:00|17583|17553|17688|17658|17711|17681|17583|17553|789
1610557200000|2021-01-13 17:00:00|17685|17655|17698|17668|17724|17694|17685|17655|126
1610586000000|2021-01-14 01:00:00|17695.5|17665.5|17697.5|17667.5|17758.5|17728.5|17648.5|17618.5|1082
1610589600000|2021-01-14 02:00:00|17693.5|17663.5|17734|17704|17748.5|17718.5|17618.5|17588.5|579
1610593200000|2021-01-14 03:00:00|17736.5|17706.5|17714|17684|17760.5|17730.5|17706|17676|440
1610596800000|2021-01-14 04:00:00|17713.5|17683.5|17727.5|17697.5|17733|17703|17710.5|17680.5|49
1610600400000|2021-01-14 05:00:00|17728|17698|17813|17783|17878.5|17848.5|17693.5|17663.5|724
1610604000000|2021-01-14 06:00:00|17813.5|17783.5|17865.5|17835.5|17892.5|17862.5|17783.5|17753.5|723
1610607600000|2021-01-14 07:00:00|17863.5|17833.5|17846|17816|17863.5|17833.5|17820.5|17790.5|179
1610611200000|2021-01-14 08:00:00|17843|17813|17826|17796|17859|17829|17786|17756|286
1610614800000|2021-01-14 09:00:00|17821|17791|17799|17769|17824|17794|17782|17752|176
1610618400000|2021-01-14 10:00:00|17801|17771|17861|17831|17861|17831|17796|17766|138
1610622000000|2021-01-14 11:00:00|17857|17827|17909|17879|17911|17881|17856|17826|129
1610625600000|2021-01-14 12:00:00|17911|17881|17951|17921|17971|17941|17909|17879|276
1610629200000|2021-01-14 13:00:00|17953|17923|18068|18038|18175|18145|17943|17913|1892
1610632800000|2021-01-14 14:00:00|18071|18041|18218|18188|18263|18233|18068|18038|1585
1610636400000|2021-01-14 15:00:00|18215|18185|18223|18193|18233|18203|18167|18137|875
1610640000000|2021-01-14 16:00:00|18224|18194|18301|18271|18306|18276|18207|18177|806
1610643600000|2021-01-14 17:00:00|18296|18266|18386|18356|18401|18371|18276|18246|207
1610672400000|2021-01-15 01:00:00|18365.5|18335.5|18365|18335|18468|18438|18298|18268|2254
1610676000000|2021-01-15 02:00:00|18365.5|18335.5|18398.5|18368.5|18403.5|18373.5|18345.5|18315.5|678
1610679600000|2021-01-15 03:00:00|18400.5|18370.5|18323.5|18293.5|18440.5|18410.5|18321.5|18291.5|683
1610683200000|2021-01-15 04:00:00|18325.5|18295.5|18342.5|18312.5|18345.5|18315.5|18315.5|18285.5|58
1610686800000|2021-01-15 05:00:00|18349.5|18319.5|18061|18031|18351.5|18321.5|17939.5|17909.5|1559
1610690400000|2021-01-15 06:00:00|18065.5|18035.5|17998|17968|18190.5|18160.5|17937.5|17907.5|1758
1610694000000|2021-01-15 07:00:00|17997.5|17967.5|18068|18038|18084.5|18054.5|17992|17962|371
1610697600000|2021-01-15 08:00:00|18071|18041|18040|18010|18100|18070|17940|17910|452
1610701200000|2021-01-15 09:00:00|18041|18011|18105|18075|18128|18098|18037|18007|298
1610704800000|2021-01-15 10:00:00|18103|18073|18115|18085|18140|18110|18095|18065|198
1610708400000|2021-01-15 11:00:00|18113|18083|18117|18087|18132|18102|18092|18062|278
1610712000000|2021-01-15 12:00:00|18118|18088|18044|18014|18121|18091|18044|18014|324
1610715600000|2021-01-15 13:00:00|18045|18015|17983|17953|18076|18046|17906|17876|2071
1610719200000|2021-01-15 14:00:00|17986|17956|18053|18023|18106|18076|17946|17916|1406
1610722800000|2021-01-15 15:00:00|18054|18024|17862|17832|18068|18038|17801|17771|1506
1610726400000|2021-01-15 16:00:00|17867|17837|18037|18007|18043|18013|17830|17800|939
1610730000000|2021-01-15 17:00:00|18038|18008|18053|18023|18085|18055|17980|17950|219
1610931600000|2021-01-18 01:00:00|18075|18015|18132|18102|18199.5|18169.5|18049.5|18015|1493
1610935200000|2021-01-18 02:00:00|18132.5|18102.5|18208|18178|18235.5|18205.5|18132.5|18102.5|1044
1610938800000|2021-01-18 03:00:00|18210.5|18180.5|18192.5|18162.5|18232|18202|18167.5|18137.5|625
1610942400000|2021-01-18 04:00:00|18192|18162|18163.5|18133.5|18192|18162|18126.5|18096.5|72
1610946000000|2021-01-18 05:00:00|18165.5|18135.5|18195.5|18165.5|18225.5|18195.5|18153.5|18123.5|524
1610949600000|2021-01-18 06:00:00|18200.5|18170.5|18232.5|18202.5|18252|18222|18179.5|18149.5|920
1610953200000|2021-01-18 07:00:00|18231.5|18201.5|18207|18177|18251.5|18221.5|18135|18102.5|289
1610956800000|2021-01-18 08:00:00|18205|18175|18118|18088|18210|18180|18062|18032|569
1610960400000|2021-01-18 09:00:00|18120|18090|18140|18110|18168|18138|18117|18087|242
1610964000000|2021-01-18 10:00:00|18138|18108|18165|18135|18177|18147|18137|18107|201
1610967600000|2021-01-18 11:00:00|18163|18133|18155|18125|18197|18167|18148|18118|158
1610971200000|2021-01-18 12:00:00|18157|18127|18140|18110|18172|18142|18135|18105|210
1610974800000|2021-01-18 13:00:00|18143|18113|18116|18086|18152|18122|18061|18031|1430
1610978400000|2021-01-18 14:00:00|18118|18088|18113|18083|18125|18095|18030|18000|917
1610982000000|2021-01-18 15:00:00|18115|18085|18103|18073|18115|18085|18065|18035|494
1610985600000|2021-01-18 16:00:00|18105|18075|18085|18055|18110|18080|18025|17995|461
1610989200000|2021-01-18 17:00:00|18086|18056|18139.5|18109.5|18141.5|18111.5|18075|18045|163
1611018000000|2021-01-19 01:00:00|18187|18157|18112|18082|18199|18169|18055|18025|1036
1611021600000|2021-01-19 02:00:00|18110|18080|18022|17992|18110|18080|18001|17971|918
1611025200000|2021-01-19 03:00:00|18025|17995|18152|18122|18159|18129|18023|17993|749
1611028800000|2021-01-19 04:00:00|18150|18120|18150|18120|18157|18127|18140|18110|28
1611032400000|2021-01-19 05:00:00|18149|18119|18005|17975|18149|18119|17967|17937|831
1611036000000|2021-01-19 06:00:00|18000|17970|18045|18015|18068|18038|17997|17967|1055
1611039600000|2021-01-19 07:00:00|18042|18012|18021|17991|18045|18015|17977.5|17947.5|188
1611043200000|2021-01-19 08:00:00|18020|17990|18048|18018|18053|18023|18009|17979|290
1611046800000|2021-01-19 09:00:00|18045|18015|18070|18040|18090|18060|18041|18011|139
1611050400000|2021-01-19 10:00:00|18071|18041|18101|18071|18104|18074|18058|18028|127
1611054000000|2021-01-19 11:00:00|18096|18066|18078|18048|18123|18093|18078|18048|128
1611057600000|2021-01-19 12:00:00|18076|18046|18080|18050|18093|18063|18068|18038|182
1611061200000|2021-01-19 13:00:00|18083|18053|18355|18325|18360|18330|18083|18053|1388
1611064800000|2021-01-19 14:00:00|18356|18326|18300|18270|18431|18401|18221|18191|1986
1611068400000|2021-01-19 15:00:00|18298|18268|18270|18240|18308|18278|18233|18203|900
1611072000000|2021-01-19 16:00:00|18268|18238|18228|18198|18318|18288|18203|18173|792
1611075600000|2021-01-19 17:00:00|18230|18200|18228|18198|18230|18200|18170|18140|226
1611104400000|2021-01-20 01:00:00|18255.5|18225.5|18157.5|18127.5|18269.5|18239.5|18041.5|18011.5|1643
1611108000000|2021-01-20 02:00:00|18154.5|18124.5|18210.5|18180.5|18239.5|18209.5|18152.5|18122.5|734
1611111600000|2021-01-20 03:00:00|18212.5|18182.5|18093.5|18063.5|18215.5|18185.5|18086.5|18056.5|707
1611115200000|2021-01-20 04:00:00|18092.5|18062.5|18120|18090|18120|18090|18092.5|18062.5|73
1611118800000|2021-01-20 05:00:00|18120.5|18090.5|18162.5|18132.5|18177|18147|18080.5|18050.5|629
1611122400000|2021-01-20 06:00:00|18163|18133|18177.5|18147.5|18204.5|18174.5|18120.5|18090.5|906
1611126000000|2021-01-20 07:00:00|18180|18150|18225|18195|18230|18200|18173.5|18143.5|161
1611129600000|2021-01-20 08:00:00|18222|18192|18207|18177|18270|18240|18182|18152|284
1611133200000|2021-01-20 09:00:00|18208|18178|18162|18132|18210|18180|18113|18083|284
1611136800000|2021-01-20 10:00:00|18160|18130|18184|18154|18197|18167|18135|18105|137
1611140400000|2021-01-20 11:00:00|18182|18152|18142|18112|18193|18163|18135|18105|134
1611144000000|2021-01-20 12:00:00|18140|18110|18138|18108|18177|18147|18125|18095|192
1611147600000|2021-01-20 13:00:00|18137|18107|18140|18110|18158|18128|18035|18005|1377
1611151200000|2021-01-20 14:00:00|18143|18113|18160|18130|18247|18217|18120|18090|1433
1611154800000|2021-01-20 15:00:00|18161|18131|18226|18196|18253|18223|18158|18128|787
1611158400000|2021-01-20 16:00:00|18228|18198|18241|18211|18277|18247|18202|18172|624
1611162000000|2021-01-20 17:00:00|18240|18210|18235|18205|18253|18223|18225|18195|77
1611190800000|2021-01-21 01:00:00|18232.5|18202.5|18297.5|18267.5|18302.5|18272.5|18217.5|18187.5|1278
1611194400000|2021-01-21 02:00:00|18294.5|18264.5|18367.5|18337.5|18397.5|18367.5|18292.5|18262.5|1180
1611198000000|2021-01-21 03:00:00|18370|18340|18390.5|18360.5|18425.5|18395.5|18360|18330|529
1611201600000|2021-01-21 04:00:00|18390|18360|18425|18395|18427.5|18397.5|18372.5|18342.5|88
1611205200000|2021-01-21 05:00:00|18427.5|18397.5|18478.5|18448.5|18500|18470|18423.5|18393.5|653
1611208800000|2021-01-21 06:00:00|18477.5|18447.5|18388.5|18358.5|18525|18495|18348.5|18318.5|1356
1611212400000|2021-01-21 07:00:00|18390.5|18360.5|18413|18383|18431.5|18401.5|18377.5|18347.5|174
1611216000000|2021-01-21 08:00:00|18412|18382|18458|18428|18459|18429|18397|18367|256
1611219600000|2021-01-21 09:00:00|18456|18426|18435|18405|18485|18455|18431|18401|168
1611223200000|2021-01-21 10:00:00|18433|18403|18401|18371|18433|18403|18387|18357|137
1611226800000|2021-01-21 11:00:00|18400|18370|18416|18386|18428|18398|18396|18366|81
1611230400000|2021-01-21 12:00:00|18418|18388|18436|18406|18440|18410|18416|18386|116
1611234000000|2021-01-21 13:00:00|18435|18405|18386|18356|18475|18445|18378|18348|1226
1611237600000|2021-01-21 14:00:00|18388|18358|18375|18345|18427|18397|18326|18296|1120
1611241200000|2021-01-21 15:00:00|18373|18343|18410|18380|18425|18395|18344|18314|639
1611244800000|2021-01-21 16:00:00|18411|18381|18421|18391|18421|18391|18374|18344|480
1611248400000|2021-01-21 17:00:00|18419|18389|18396|18366|18424|18394|18375.5|18345.5|84
1611277200000|2021-01-22 01:00:00|18385.5|18355.5|18370.5|18340.5|18385.5|18355.5|18270.5|18240.5|1786
1611280800000|2021-01-22 02:00:00|18368.5|18338.5|18100.5|18070.5|18387.5|18357.5|18098.5|18068.5|1298
1611284400000|2021-01-22 03:00:00|18105.5|18075.5|18188.5|18158.5|18229.5|18199.5|18090.5|18060.5|952
1611288000000|2021-01-22 04:00:00|18181|18151|18137.5|18107.5|18181|18151|18111|18081|241
1611291600000|2021-01-22 05:00:00|18140.5|18110.5|18110.5|18080.5|18155.5|18125.5|18066.5|18036.5|963
1611295200000|2021-01-22 06:00:00|18112.5|18082.5|18090.5|18060.5|18112.5|18082.5|18028.5|17998.5|1346
1611298800000|2021-01-22 07:00:00|18091|18061|18088|18058|18103.5|18073.5|18040.5|18010.5|177
1611302400000|2021-01-22 08:00:00|18090|18060|18125|18095|18134|18104|18028|17998|364
1611306000000|2021-01-22 09:00:00|18128|18098|18058|18028|18150|18120|18028|17998|374
1611309600000|2021-01-22 10:00:00|18060|18030|17948|17918|18060|18030|17935|17905|457
1611313200000|2021-01-22 11:00:00|17947|17917|17955|17925|18003|17973|17940|17910|293
1611316800000|2021-01-22 12:00:00|17957|17927|17965|17935|18003|17973|17955|17925|380
1611320400000|2021-01-22 13:00:00|17966|17936|17967|17937|18023|17993|17876|17846|2011
1611324000000|2021-01-22 14:00:00|17968|17938|18130|18100|18133|18103|17962|17932|1588
1611327600000|2021-01-22 15:00:00|18137|18107|18165|18135|18206|18176|18092|18062|1219
1611331200000|2021-01-22 16:00:00|18166|18136|18288|18258|18303|18273|18140|18110|1000
1611334800000|2021-01-22 17:00:00|18286|18256|18222|18192|18290|18260|18213|18183|93
1611536400000|2021-01-25 01:00:00|18230|18170|18390.5|18360.5|18420|18390|18230|18170|1995
1611540000000|2021-01-25 02:00:00|18392.5|18362.5|18428.5|18398.5|18494.5|18464.5|18353|18323|1212
1611543600000|2021-01-25 03:00:00|18427.5|18397.5|18376|18346|18430.5|18400.5|18365|18335|595
1611547200000|2021-01-25 04:00:00|18373.5|18343.5|18377.5|18347.5|18388.5|18358.5|18373.5|18343.5|37
1611550800000|2021-01-25 05:00:00|18381.5|18351.5|18402.5|18372.5|18440.5|18410.5|18369.5|18339.5|637
1611554400000|2021-01-25 06:00:00|18403.5|18373.5|18363.5|18333.5|18420.5|18390.5|18323.5|18293.5|1046
1611558000000|2021-01-25 07:00:00|18365.5|18335.5|18373|18343|18375|18345|18325.5|18295.5|136
1611561600000|2021-01-25 08:00:00|18375|18345|18350|18320|18419|18389|18343|18313|245
1611565200000|2021-01-25 09:00:00|18348|18318|18292|18262|18353|18323|18258|18228|306
1611568800000|2021-01-25 10:00:00|18290|18260|18308|18278|18308|18278|18246|18216|199
1611572400000|2021-01-25 11:00:00|18306|18276|18320|18290|18343|18313|18297|18267|207
1611576000000|2021-01-25 12:00:00|18321|18291|18280|18250|18328|18298|18270|18240|264
1611579600000|2021-01-25 13:00:00|18278|18248|18333|18303|18373|18343|18259|18229|1624
1611583200000|2021-01-25 14:00:00|18335|18305|18303|18273|18360|18330|18280|18250|1444
1611586800000|2021-01-25 15:00:00|18300|18270|18215|18185|18336|18306|18188|18158|1104
1611590400000|2021-01-25 16:00:00|18213|18183|18245|18215|18282|18252|18126|18096|1242
1611594000000|2021-01-25 17:00:00|18243|18213|18307|18277|18313|18283|18243|18213|104
1611622800000|2021-01-26 01:00:00|18300|18270|18355|18325|18370|18340|18275.5|18245.5|1209
1611626400000|2021-01-26 02:00:00|18352|18322|18309.5|18279.5|18365.5|18335.5|18260.5|18230.5|733
1611630000000|2021-01-26 03:00:00|18307.5|18277.5|18332.5|18302.5|18367.5|18337.5|18302.5|18272.5|395
1611633600000|2021-01-26 04:00:00|18333|18303|18287.5|18257.5|18333.5|18303.5|18273.5|18243.5|54
1611637200000|2021-01-26 05:00:00|18294.5|18264.5|18290.5|18260.5|18297.5|18267.5|18200.5|18170.5|723
1611640800000|2021-01-26 06:00:00|18288.5|18258.5|18125.5|18095.5|18340.5|18310.5|18111.5|18081.5|1744
1611644400000|2021-01-26 07:00:00|18130.5|18100.5|18180|18150|18192|18162|18118.5|18088.5|209
1611648000000|2021-01-26 08:00:00|18181|18151|18200|18170|18220|18190|18160|18130|310
1611651600000|2021-01-26 09:00:00|18203|18173|18175|18145|18220|18190|18167|18137|131
1611655200000|2021-01-26 10:00:00|18173|18143|18175|18145|18187|18157|18155|18125|90
1611658800000|2021-01-26 11:00:00|18178|18148|18222|18192|18226|18196|18175|18145|128
1611662400000|2021-01-26 12:00:00|18223|18193|18235|18205|18245|18215|18200|18170|207
1611666000000|2021-01-26 13:00:00|18234|18204|18195|18165|18241|18211|18127|18097|1176
1611669600000|2021-01-26 14:00:00|18193|18163|18245|18215|18273|18243|18118|18088|1243
1611673200000|2021-01-26 15:00:00|18243|18213|18180|18150|18285|18255|18153|18123|999
1611676800000|2021-01-26 16:00:00|18181|18151|18090|18060|18225|18195|18049|18019|757
1611680400000|2021-01-26 17:00:00|18093|18063|18111|18081|18128.5|18098.5|18077|18047|94
1611709200000|2021-01-27 01:00:00|18120.5|18090.5|18065.5|18035.5|18150.5|18120.5|18035.5|18005.5|1241
1611712800000|2021-01-27 02:00:00|18064.5|18034.5|18141.5|18111.5|18145.5|18115.5|18051|18021|718
1611716400000|2021-01-27 03:00:00|18137.5|18107.5|18127.5|18097.5|18157.5|18127.5|18115.5|18085.5|299
1611720000000|2021-01-27 04:00:00|18129.5|18099.5|18115.5|18085.5|18135.5|18105.5|18105.5|18075.5|83
1611723600000|2021-01-27 05:00:00|18119.5|18089.5|18182|18152|18200.5|18170.5|18119.5|18089.5|466
1611727200000|2021-01-27 06:00:00|18182.5|18152.5|18118|18088|18184.5|18154.5|18097.5|18067.5|965
1611730800000|2021-01-27 07:00:00|18115.5|18085.5|18127|18097|18131|18101|18082.5|18052.5|174
1611734400000|2021-01-27 08:00:00|18128|18098|18068|18038|18130|18100|18051|18021|342
1611738000000|2021-01-27 09:00:00|18066|18036|17993|17963|18066|18036|17960|17930|360
1611741600000|2021-01-27 10:00:00|17988|17958|18021|17991|18021|17991|17976|17946|122
1611745200000|2021-01-27 11:00:00|18020|17990|17977|17947|18022|17992|17943|17913|282
1611748800000|2021-01-27 12:00:00|17978|17948|17917|17887|17990|17960|17900|17870|580
1611752400000|2021-01-27 13:00:00|17915|17885|17840|17810|17935|17905|17829|17799|1838
1611756000000|2021-01-27 14:00:00|17842|17812|17795|17765|17865|17835|17700|17670|1896
1611759600000|2021-01-27 15:00:00|17792|17762|17910|17880|17917|17887|17778|17748|1432
1611763200000|2021-01-27 16:00:00|17912|17882|17911|17881|17943|17913|17833|17803|1013
1611766800000|2021-01-27 17:00:00|17913|17883|17828|17798|17918|17888|17806|17776|325
1611795600000|2021-01-28 01:00:00|17753.5|17723.5|17798.5|17768.5|17836.5|17806.5|17736.5|17706.5|1132
1611799200000|2021-01-28 02:00:00|17800.5|17770.5|17750.5|17720.5|17813.5|17783.5|17721.5|17691.5|589
1611802800000|2021-01-28 03:00:00|17750|17720|17686.5|17656.5|17750.5|17720.5|17684|17654|438
1611806400000|2021-01-28 04:00:00|17688.5|17658.5|17690.5|17660.5|17699|17669|17688.5|17658.5|43
1611810000000|2021-01-28 05:00:00|17692.5|17662.5|17678.5|17648.5|17753.5|17723.5|17669|17639|590
1611813600000|2021-01-28 06:00:00|17680.5|17650.5|17714.5|17684.5|17732.5|17702.5|17665|17635|824
1611817200000|2021-01-28 07:00:00|17715.5|17685.5|17635|17605|17715.5|17685.5|17580.5|17550.5|386
1611820800000|2021-01-28 08:00:00|17633|17603|17633|17603|17658|17628|17587|17557|505
1611824400000|2021-01-28 09:00:00|17637|17607|17650|17620|17658|17628|17589|17559|403
1611828000000|2021-01-28 10:00:00|17652|17622|17633|17603|17688|17658|17626|17596|259
1611831600000|2021-01-28 11:00:00|17630|17600|17625|17595|17650|17620|17610|17580|236
1611835200000|2021-01-28 12:00:00|17627|17597|17675|17645|17698|17668|17619|17589|336
1611838800000|2021-01-28 13:00:00|17673|17643|17925|17895|17928|17898|17673|17643|1942
1611842400000|2021-01-28 14:00:00|17923|17893|17875|17845|17992|17962|17866|17836|1565
1611846000000|2021-01-28 15:00:00|17873|17843|17905|17875|17957|17927|17870|17840|1148
1611849600000|2021-01-28 16:00:00|17910|17880|17829|17799|17937|17907|17795|17765|869
1611853200000|2021-01-28 17:00:00|17832|17802|17824|17794|17841|17811|17811|17781|85
1611882000000|2021-01-29 01:00:00|17830.5|17800.5|17775.5|17745.5|17876|17846|17775.5|17745.5|1628
1611885600000|2021-01-29 02:00:00|17777.5|17747.5|17748|17718|17803.5|17773.5|17737.5|17707.5|723
1611889200000|2021-01-29 03:00:00|17750.5|17720.5|17705.5|17675.5|17781.5|17751.5|17705.5|17675.5|393
1611892800000|2021-01-29 04:00:00|17703.5|17673.5|17700.5|17670.5|17710.5|17680.5|17673.5|17643.5|80
1611896400000|2021-01-29 05:00:00|17701|17671|17703.5|17673.5|17733.5|17703.5|17565.5|17535.5|1093
1611900000000|2021-01-29 06:00:00|17700.5|17670.5|17608.5|17578.5|17711|17681|17583.5|17553.5|1137
1611903600000|2021-01-29 07:00:00|17606.5|17576.5|17572|17542|17614|17584|17544|17514|299
1611907200000|2021-01-29 08:00:00|17569|17539|17626|17596|17656|17626|17532|17502|799
1611910800000|2021-01-29 09:00:00|17628|17598|17634|17604|17669|17639|17603|17573|564
1611914400000|2021-01-29 10:00:00|17632|17602|17760|17730|17778|17748|17607|17577|384
1611918000000|2021-01-29 11:00:00|17762|17732|17758|17728|17773|17743|17701|17671|408
1611921600000|2021-01-29 12:00:00|17756|17726|17731|17701|17783|17753|17713|17683|373
1611925200000|2021-01-29 13:00:00|17726|17696|17986|17956|18009|17979|17726|17696|2105
1611928800000|2021-01-29 14:00:00|17987|17957|17889|17859|18026|17996|17823|17793|1518
1611932400000|2021-01-29 15:00:00|17891|17861|17864|17834|17919|17889|17799|17769|918
1611936000000|2021-01-29 16:00:00|17862|17832|17706|17676|17874|17844|17686|17656|1112
1611939600000|2021-01-29 17:00:00|17707|17677|17709|17679|17797|17767|17688|17658|311
1612141200000|2021-02-01 01:00:00|17704|17644|17761.5|17731.5|17841|17811|17704|17644|1706
1612144800000|2021-02-01 02:00:00|17764|17734|17784.5|17754.5|17840.5|17810.5|17759|17729|628
1612148400000|2021-02-01 03:00:00|17787.5|17757.5|17799.5|17769.5|17816|17786|17784|17754|303
1612152000000|2021-02-01 04:00:00|17801.5|17771.5|17815.5|17785.5|17815.5|17785.5|17796.5|17766.5|28
1612155600000|2021-02-01 05:00:00|17814|17784|17921.5|17891.5|17939|17909|17813.5|17783.5|686
1612159200000|2021-02-01 06:00:00|17924|17894|17933.5|17903.5|17978.5|17948.5|17883.5|17853.5|654
1612162800000|2021-02-01 07:00:00|17934|17904|17906|17876|17947|17917|17891|17861|317
1612166400000|2021-02-01 08:00:00|17909|17879|17879|17849|17954|17924|17872|17842|508
1612170000000|2021-02-01 09:00:00|17878|17848|17872|17842|17889|17859|17846|17816|339
1612173600000|2021-02-01 10:00:00|17874|17844|17915|17885|17924|17894|17866|17836|305
1612177200000|2021-02-01 11:00:00|17917|17887|17896|17866|17922|17892|17894|17864|190
1612180800000|2021-02-01 12:00:00|17897|17867|17907|17877|17932|17902|17892|17862|249
1612184400000|2021-02-01 13:00:00|17895|17865|17866|17836|17911|17881|17839|17809|1407
1612188000000|2021-02-01 14:00:00|17864|17834|17867|17837|17934|17904|17840|17810|1396
1612191600000|2021-02-01 15:00:00|17864|17834|17864|17834|17899|17869|17832|17802|922
1612195200000|2021-02-01 16:00:00|17859|17829|17866|17836|17904|17874|17842|17812|602
1612198800000|2021-02-01 17:00:00|17867|17837|17912|17882|17914|17884|17865|17835|99
1612227600000|2021-02-02 01:00:00|17896.5|17866.5|17920|17890|17935.5|17905.5|17870.5|17840.5|1083
1612231200000|2021-02-02 02:00:00|17922.5|17892.5|17866.5|17836.5|17935.5|17905.5|17762|17732|1040
1612234800000|2021-02-02 03:00:00|17864.5|17834.5|17902.5|17872.5|17942|17912|17856.5|17826.5|598
1612238400000|2021-02-02 04:00:00|17900|17870|17882.5|17852.5|17900|17870|17867.5|17837.5|23
1612242000000|2021-02-02 05:00:00|17884.5|17854.5|17919.5|17889.5|17951.5|17921.5|17878|17848|468
1612245600000|2021-02-02 06:00:00|17921.5|17891.5|17785.5|17755.5|17921.5|17891.5|17747.5|17717.5|1358
1612249200000|2021-02-02 07:00:00|17787.5|17757.5|17776|17746|17818.5|17788.5|17765.5|17735.5|240
1612252800000|2021-02-02 08:00:00|17777|17747|17815|17785|17827|17797|17770|17740|426
1612256400000|2021-02-02 09:00:00|17817|17787|17870|17840|17884|17854|17807|17777|335
1612260000000|2021-02-02 10:00:00|17869|17839|17841|17811|17869|17839|17832|17802|233
1612263600000|2021-02-02 11:00:00|17839|17809|17787|17757|17845|17815|17784|17754|139
1612267200000|2021-02-02 12:00:00|17784|17754|17833|17803|17843|17813|17778|17748|248
1612270800000|2021-02-02 13:00:00|17832|17802|17820|17790|17877|17847|17755|17725|1844
1612274400000|2021-02-02 14:00:00|17818|17788|17712|17682|17825|17795|17698|17668|1372
1612278000000|2021-02-02 15:00:00|17714|17684|17700|17670|17795|17765|17668|17638|1112
1612281600000|2021-02-02 16:00:00|17698|17668|17722|17692|17740|17710|17690|17660|644
1612285200000|2021-02-02 17:00:00|17721|17691|17707|17677|17745|17715|17695|17665|108
1612314000000|2021-02-03 01:00:00|17796.5|17766.5|17762|17732|17838.5|17808.5|17744|17714|946
1612317600000|2021-02-03 02:00:00|17764|17734|17696.5|17666.5|17766.5|17736.5|17666.5|17636.5|1041
1612321200000|2021-02-03 03:00:00|17694|17664|17621.5|17591.5|17694.5|17664.5|17599.5|17569.5|365
1612324800000|2021-02-03 04:00:00|17619.5|17589.5|17641.5|17611.5|17643.5|17613.5|17614.5|17584.5|44
1612328400000|2021-02-03 05:00:00|17644.5|17614.5|17616.5|17586.5|17666.5|17636.5|17572.5|17542.5|404
1612332000000|2021-02-03 06:00:00|17614.5|17584.5|17611.5|17581.5|17622|17592|17539.5|17509.5|665
1612335600000|2021-02-03 07:00:00|17614|17584|17624|17594|17624|17594|17569.5|17539.5|132
1612339200000|2021-02-03 08:00:00|17626|17596|17636|17606|17686|17656|17611|17581|372
1612342800000|2021-02-03 09:00:00|17634|17604|17636|17606|17646|17616|17565|17535|395
1612346400000|2021-02-03 10:00:00|17637|17607|17672|17642|17687|17657|17621|17591|274
1612350000000|2021-02-03 11:00:00|17673|17643|17704|17674|17740|17710|17673|17643|269
1612353600000|2021-02-03 12:00:00|17702|17672|17682|17652|17704|17674|17654|17624|270
1612357200000|2021-02-03 13:00:00|17684|17654|17687|17657|17719|17689|17649|17619|1519
1612360800000|2021-02-03 14:00:00|17685|17655|17694|17664|17694|17664|17610|17580|1254
1612364400000|2021-02-03 15:00:00|17697|17667|17671|17641|17720|17690|17636|17606|933
1612368000000|2021-02-03 16:00:00|17672|17642|17647|17617|17712|17682|17645|17615|601
1612371600000|2021-02-03 17:00:00|17649|17619|17624|17594|17664|17634|17617|17587|83
1612400400000|2021-02-04 01:00:00|17615|17585|17643|17613|17652.5|17622.5|17603|17573|952
1612404000000|2021-02-04 02:00:00|17645|17615|17679.5|17649.5|17735|17705|17622.5|17592.5|533
1612407600000|2021-02-04 03:00:00|17680|17650|17594.5|17564.5|17680|17650|17570.5|17540.5|458
1612411200000|2021-02-04 04:00:00|17592.5|17562.5|17599.5|17569.5|17626.5|17596.5|17589.5|17559.5|51
1612414800000|2021-02-04 05:00:00|17597|17567|17580.5|17550.5|17609.5|17579.5|17492.5|17462.5|506
1612418400000|2021-02-04 06:00:00|17579.5|17549.5|17687.5|17657.5|17691.5|17661.5|17561.5|17531.5|831
1612422000000|2021-02-04 07:00:00|17691.5|17661.5|17708|17678|17722.5|17692.5|17684.5|17654.5|218
1612425600000|2021-02-04 08:00:00|17707|17677|17674|17644|17715|17685|17650|17620|282
1612429200000|2021-02-04 09:00:00|17675|17645|17600|17570|17675|17645|17593|17563|358
1612432800000|2021-02-04 10:00:00|17598|17568|17577|17547|17602|17572|17557|17527|270
1612436400000|2021-02-04 11:00:00|17578|17548|17577|17547|17605|17575|17570|17540|153
1612440000000|2021-02-04 12:00:00|17580|17550|17605|17575|17617|17587|17557|17527|326
1612443600000|2021-02-04 13:00:00|17610|17580|17645|17615|17687|17657|17587|17557|1652
1612447200000|2021-02-04 14:00:00|17646|17616|17597|17567|17673|17643|17562|17532|1130
1612450800000|2021-02-04 15:00:00|17600|17570|17627|17597|17657|17627|17574|17544|843
1612454400000|2021-02-04 16:00:00|17630|17600|17650|17620|17682|17652|17622|17592|455
1612458000000|2021-02-04 17:00:00|17652|17622|17623|17593|17652|17622|17594|17564|89
1612486800000|2021-02-05 01:00:00|17682.5|17652.5|17774.5|17744.5|17807.5|17777.5|17657|17627|1554
1612490400000|2021-02-05 02:00:00|17777|17747|17776.5|17746.5|17803.5|17773.5|17757|17727|366
1612494000000|2021-02-05 03:00:00|17777|17747|17784|17754|17824.5|17794.5|17772|17742|523
1612497600000|2021-02-05 04:00:00|17786|17756|17779.5|17749.5|17789|17759|17767|17737|38
1612501200000|2021-02-05 05:00:00|17781.5|17751.5|17862.5|17832.5|17871.5|17841.5|17764.5|17734.5|555
1612504800000|2021-02-05 06:00:00|17862|17832|17916.5|17886.5|17974.5|17944.5|17862|17832|1265
1612508400000|2021-02-05 07:00:00|17917|17887|17872|17842|17931|17901|17867|17837|161
1612512000000|2021-02-05 08:00:00|17877|17847|17911|17881|17959|17929|17871|17841|303
1612515600000|2021-02-05 09:00:00|17914|17884|17921|17891|17974|17944|17906|17876|237
1612519200000|2021-02-05 10:00:00|17922|17892|17958|17928|17962|17932|17902|17872|208
1612522800000|2021-02-05 11:00:00|17957|17927|17977|17947|17980|17950|17935|17905|212
1612526400000|2021-02-05 12:00:00|17975|17945|18027|17997|18070|18040|17964|17934|295
1612530000000|2021-02-05 13:00:00|18024|17994|17976|17946|18055|18025|17963|17933|1279
1612533600000|2021-02-05 14:00:00|17974|17944|18047|18017|18052|18022|17964|17934|882
1612537200000|2021-02-05 15:00:00|18045|18015|18086|18056|18091|18061|18010|17980|609
1612540800000|2021-02-05 16:00:00|18087|18057|18028|17998|18087|18057|18025|17995|522
1612544400000|2021-02-05 17:00:00|18029|17999|18107|18077|18132|18102|18029|17999|146
1612746000000|2021-02-08 01:00:00|18132|18072|18090.5|18060.5|18197.5|18167.5|18065.5|18035.5|789
1612749600000|2021-02-08 02:00:00|18088.5|18058.5|18088|18058|18106.5|18076.5|18070.5|18040.5|250
1612753200000|2021-02-08 03:00:00|18088.5|18058.5|18102.5|18072.5|18107.5|18077.5|18073.5|18043.5|176
1612756800000|2021-02-08 04:00:00|18103.5|18073.5|18115.5|18085.5|18131.5|18101.5|18103.5|18073.5|52
1612760400000|2021-02-08 05:00:00|18113.5|18083.5|18097.5|18067.5|18145.5|18115.5|18067.5|18037.5|377
1612764000000|2021-02-08 06:00:00|18098.5|18068.5|18133.5|18103.5|18141|18111|18058|18028|374
1612767600000|2021-02-08 07:00:00|18131|18101|18115|18085|18138.5|18108.5|18098|18068|87
1612771200000|2021-02-08 08:00:00|18118|18088|18086|18056|18136|18106|18071|18041|269
1612774800000|2021-02-08 09:00:00|18088|18058|18096|18066|18110|18080|18085|18055|153
1612778400000|2021-02-08 10:00:00|18098|18068|18094|18064|18108|18078|18079|18049|176
1612782000000|2021-02-08 11:00:00|18096|18066|18120|18090|18120|18090|18087|18057|80
1612785600000|2021-02-08 12:00:00|18123|18093|18100|18070|18135|18105|18093|18063|142
1612789200000|2021-02-08 13:00:00|18101|18071|18166|18136|18186|18156|18098|18068|923
1612792800000|2021-02-08 14:00:00|18168|18138|18203|18173|18205|18175|18143|18113|857
1612796400000|2021-02-08 15:00:00|18202|18172|18188|18158|18207|18177|18169|18139|500
1612800000000|2021-02-08 16:00:00|18191|18161|18185|18155|18195|18165|18133|18103|400
1612803600000|2021-02-08 17:00:00|18186|18156|18193|18163|18202|18172|18171|18141|81
1612832400000|2021-02-09 01:00:00|18260.5|18230.5|18293|18263|18296|18266|18133.5|18103.5|760
1612836000000|2021-02-09 02:00:00|18293.5|18263.5|18324.5|18294.5|18340.5|18310.5|18248.5|18218.5|477
1612839600000|2021-02-09 03:00:00|18324|18294|18390.5|18360.5|18400.5|18370.5|18324|18294|327
1612843200000|2021-02-09 04:00:00|18387.5|18357.5|18387.5|18357.5|18392|18362|18382.5|18352.5|33
1612846800000|2021-02-09 05:00:00|18385.5|18355.5|18418.5|18388.5|18426|18396|18333|18303|289
1612850400000|2021-02-09 06:00:00|18420.5|18390.5|18356.5|18326.5|18434.5|18404.5|18338.5|18308.5|671
1612854000000|2021-02-09 07:00:00|18358.5|18328.5|18394|18364|18400.5|18370.5|18356|18326|114
1612857600000|2021-02-09 08:00:00|18397|18367|18416|18386|18427|18397|18376|18346|349
1612861200000|2021-02-09 09:00:00|18417|18387|18387|18357|18422|18392|18372|18342|251
1612864800000|2021-02-09 10:00:00|18386|18356|18401|18371|18402|18372|18372|18342|145
1612868400000|2021-02-09 11:00:00|18399|18369|18416|18386|18416|18386|18381|18351|73
1612872000000|2021-02-09 12:00:00|18413|18383|18413|18383|18416|18386|18391|18361|140
1612875600000|2021-02-09 13:00:00|18415|18385|18394|18364|18416|18386|18336|18306|840
1612879200000|2021-02-09 14:00:00|18397|18367|18354|18324|18408|18378|18245|18215|1335
1612882800000|2021-02-09 15:00:00|18352|18322|18337|18307|18392|18362|18321|18291|637
1612886400000|2021-02-09 16:00:00|18339|18309|18387|18357|18402|18372|18287|18257|724
1612890000000|2021-02-09 17:00:00|18384|18354|18405|18375|18416|18386|18384|18354|92
1612918800000|2021-02-10 01:00:00|18330.5|18300.5|18399.5|18369.5|18417|18387|18258.5|18228.5|1053
1612922400000|2021-02-10 02:00:00|18396.5|18366.5|18399.5|18369.5|18417|18387|18367.5|18337.5|385
1612926000000|2021-02-10 03:00:00|18398.5|18368.5|18396.5|18366.5|18416.5|18386.5|18389|18359|170
1612929600000|2021-02-10 04:00:00|18391.5|18361.5|18394.5|18364.5|18401.5|18371.5|18377.5|18347.5|57
1612933200000|2021-02-10 05:00:00|18397|18367|18449.5|18419.5|18449.5|18419.5|18371.5|18341.5|347
1612936800000|2021-02-10 06:00:00|18448.5|18418.5|18494|18464|18549.5|18519.5|18422|18392|777
1612940400000|2021-02-10 07:00:00|18491.5|18461.5|18472|18442|18499.5|18469.5|18459.5|18429.5|199
1612944000000|2021-02-10 08:00:00|18475|18445|18503|18473|18518|18488|18460|18430|264
1612947600000|2021-02-10 09:00:00|18501|18471|18492|18462|18513|18483|18484|18454|171
1612951200000|2021-02-10 10:00:00|18494|18464|18533|18503|18543|18513|18494|18464|193
1612954800000|2021-02-10 11:00:00|18535|18505|18540|18510|18555|18525|18515|18485|175
1612958400000|2021-02-10 12:00:00|18543|18513|18550|18520|18552|18522|18520|18490|187
1612962000000|2021-02-10 13:00:00|18548|18518|18575|18545|18652|18622|18538|18508|589
1612965600000|2021-02-10 14:00:00|18580|18550|18653|18623|18662|18632|18555|18525|469
1612969200000|2021-02-10 15:00:00|18650|18620|18610|18580|18663|18633|18518|18488|813
1612972800000|2021-02-10 16:00:00|18612|18582|18651|18621|18712|18682|18552|18522|617
1612976400000|2021-02-10 17:00:00|18653|18623|18683|18653|18692|18662|18620|18590|272
1613005200000|2021-02-11 01:00:00|18675.5|18645.5|18673|18643|18691.5|18661.5|18632.5|18602.5|60
1613008800000|2021-02-11 02:00:00|18681.5|18651.5|18692.5|18662.5|18699.5|18669.5|18677.5|18647.5|12
1613012400000|2021-02-11 03:00:00|18690.5|18660.5|18605.5|18575.5|18690.5|18660.5|18605.5|18575.5|162
1613016000000|2021-02-11 04:00:00|18607.5|18577.5|18609.5|18579.5|18610|18580|18594.5|18564.5|66
1613019600000|2021-02-11 05:00:00|18607.5|18577.5|18651.5|18621.5|18662.5|18632.5|18605.5|18575.5|97
1613023200000|2021-02-11 06:00:00|18652.5|18622.5|18672.5|18642.5|18672.5|18642.5|18652.5|18622.5|31
1613026800000|2021-02-11 07:00:00|18669.5|18639.5|18620|18590|18669.5|18639.5|18615|18585|114
1613030400000|2021-02-11 08:00:00|18617|18587|18618|18588|18652|18622|18600|18570|227
1613034000000|2021-02-11 09:00:00|18615|18585|18645|18615|18645|18615|18613|18583|138
1613037600000|2021-02-11 10:00:00|18643|18613|18633|18603|18649|18619|18618|18588|134
1613041200000|2021-02-11 11:00:00|18634|18604|18648|18618|18653|18623|18619|18589|93
1613044800000|2021-02-11 12:00:00|18643|18613|18673|18643|18673|18643|18642|18612|133
1613048400000|2021-02-11 13:00:00|18674|18644|18696|18666|18701|18671|18648|18618|275
1613052000000|2021-02-11 14:00:00|18694|18664|18645|18615|18735|18705|18644|18614|445
1613055600000|2021-02-11 15:00:00|18648|18618|18651|18621|18734|18704|18648|18618|408
1613059200000|2021-02-11 16:00:00|18653|18623|18638|18608|18711|18681|18593|18563|558
1613062800000|2021-02-11 17:00:00|18640|18610|18615|18585|18656|18626|18587|18557|271
1613091600000|2021-02-12 01:00:00|18646.5|18616.5|18589.5|18559.5|18656.5|18626.5|18555.5|18525.5|47
1613095200000|2021-02-12 02:00:00|18587.5|18557.5|18568|18538|18595|18565|18568|18538|39
1613098800000|2021-02-12 03:00:00|18568.5|18538.5|18580.5|18550.5|18585.5|18555.5|18568.5|18538.5|32
1613102400000|2021-02-12 04:00:00|18582.5|18552.5|18602.5|18572.5|18620|18590|18582.5|18552.5|128
1613106000000|2021-02-12 05:00:00|18605|18575|18627|18597|18627.5|18597.5|18602.5|18572.5|63
1613109600000|2021-02-12 06:00:00|18626.5|18596.5|18592.5|18562.5|18629.5|18599.5|18582.5|18552.5|42
1613113200000|2021-02-12 07:00:00|18590|18560|18596|18566|18602.5|18572.5|18568|18538|65
1613116800000|2021-02-12 08:00:00|18598|18568|18392|18362|18640|18610|18377|18347|561
1613120400000|2021-02-12 09:00:00|18394|18364|18430|18400|18430|18400|18373|18343|342
1613124000000|2021-02-12 10:00:00|18428|18398|18451|18421|18461|18431|18410|18380|258
1613127600000|2021-02-12 11:00:00|18450|18420|18358|18328|18451|18421|18309|18279|227
1613131200000|2021-02-12 12:00:00|18360|18330|18398|18368|18418|18388|18275|18245|559
1613134800000|2021-02-12 13:00:00|18395|18365|18376|18346|18443|18413|18357|18327|385
1613138400000|2021-02-12 14:00:00|18375|18345|18455|18425|18461|18431|18363|18333|312
1613142000000|2021-02-12 15:00:00|18453|18423|18483|18453|18505|18475|18420|18390|339
1613145600000|2021-02-12 16:00:00|18484|18454|18551|18521|18643|18613|18471|18441|563
1613149200000|2021-02-12 17:00:00|18554|18524|18568|18538|18587|18557|18540|18510|129
1613350800000|2021-02-15 01:00:00|18640|18580|18750.5|18720.5|18777.5|18747.5|18625|18580|113
1613354400000|2021-02-15 02:00:00|18744|18714|18768.5|18738.5|18774|18744|18732.5|18702.5|47
1613358000000|2021-02-15 03:00:00|18769.5|18739.5|18784.5|18754.5|18784.5|18754.5|18763|18733|72
1613361600000|2021-02-15 04:00:00|18786.5|18756.5|18795|18765|18802.5|18772.5|18769.5|18739.5|64
1613365200000|2021-02-15 05:00:00|18794.5|18764.5|18777.5|18747.5|18794.5|18764.5|18750|18720|103
1613368800000|2021-02-15 06:00:00|18778|18748|18762.5|18732.5|18789.5|18759.5|18762.5|18732.5|68
1613372400000|2021-02-15 07:00:00|18760.5|18730.5|18761|18731|18783|18753|18742.5|18712.5|86
1613376000000|2021-02-15 08:00:00|18763|18733|18733|18703|18775|18745|18724|18694|245
1613379600000|2021-02-15 09:00:00|18731|18701|18685|18655|18741|18711|18681|18651|127
1613383200000|2021-02-15 10:00:00|18683|18653|18641|18611|18683|18653|18601|18571|164
1613386800000|2021-02-15 11:00:00|18639|18609|18706|18676|18713|18683|18614|18584|164
1613390400000|2021-02-15 12:00:00|18708|18678|18746|18716|18748|18718|18689|18659|360
1613394000000|2021-02-15 13:00:00|18745|18715|18691|18661|18745|18715|18651|18621|396
1613397600000|2021-02-15 14:00:00|18689|18659|18686|18656|18703|18673|18678|18648|202
1613401200000|2021-02-15 15:00:00|18688|18658|18690|18660|18728|18698|18667|18637|173
1613404800000|2021-02-15 16:00:00|18688|18658|18637|18607|18701|18671|18622|18592|168
1613408400000|2021-02-15 17:00:00|18638|18608|18616|18586|18638|18608|18614|18584|38
1613437200000|2021-02-16 01:00:00|18633|18603|18679.5|18649.5|18680|18650|18630.5|18600.5|28
1613440800000|2021-02-16 02:00:00|18682|18652|18655|18625|18685|18655|18655|18625|23
1613444400000|2021-02-16 03:00:00|18652.5|18622.5|18659.5|18629.5|18667.5|18637.5|18638.5|18608.5|78
1613448000000|2021-02-16 04:00:00|18657.5|18627.5|18627.5|18597.5|18659.5|18629.5|18627.5|18597.5|58
1613451600000|2021-02-16 05:00:00|18629.5|18599.5|18615.5|18585.5|18630|18600|18598.5|18568.5|81
1613455200000|2021-02-16 06:00:00|18613|18583|18620.5|18590.5|18631.5|18601.5|18596.5|18566.5|40
1613458800000|2021-02-16 07:00:00|18622.5|18592.5|18578|18548|18659.5|18629.5|18577|18547|157
1613462400000|2021-02-16 08:00:00|18576|18546|18646|18616|18656|18626|18571|18541|336
1613466000000|2021-02-16 09:00:00|18643|18613|18641|18611|18658|18628|18612|18582|211
1613469600000|2021-02-16 10:00:00|18639|18609|18637|18607|18644|18614|18618|18588|91
1613473200000|2021-02-16 11:00:00|18639|18609|18645|18615|18676|18646|18619|18589|139
1613476800000|2021-02-16 12:00:00|18643|18613|18653|18623|18663|18633|18620|18590|204
1613480400000|2021-02-16 13:00:00|18650|18620|18603|18573|18695|18665|18577|18547|581
1613484000000|2021-02-16 14:00:00|18600|18570|18554|18524|18608|18578|18530|18500|709
1613487600000|2021-02-16 15:00:00|18552|18522|18685|18655|18692|18662|18552|18522|616
1613491200000|2021-02-16 16:00:00|18687|18657|18804|18774|18852|18822|18674|18644|527
1613494800000|2021-02-16 17:00:00|18802|18772|18837|18807|18841|18811|18774|18744|148
1613523600000|2021-02-17 01:00:00|18834.5|18804.5|18794.5|18764.5|18834.5|18804.5|18767.5|18737.5|72
1613527200000|2021-02-17 02:00:00|18786.5|18756.5|18832.5|18802.5|18832.5|18802.5|18786.5|18756.5|34
1613530800000|2021-02-17 03:00:00|18837.5|18807.5|18800|18770|18852.5|18822.5|18795|18765|51
1613534400000|2021-02-17 04:00:00|18802.5|18772.5|18782.5|18752.5|18802.5|18772.5|18782.5|18752.5|32
1613538000000|2021-02-17 05:00:00|18784.5|18754.5|18804.5|18774.5|18810.5|18780.5|18784.5|18754.5|26
1613541600000|2021-02-17 06:00:00|18807|18777|18806.5|18776.5|18819.5|18789.5|18799.5|18769.5|73
1613545200000|2021-02-17 07:00:00|18806|18776|18770|18740|18806|18776|18757.5|18727.5|99
1613548800000|2021-02-17 08:00:00|18771|18741|18766|18736|18779|18749|18717|18687|313
1613552400000|2021-02-17 09:00:00|18765|18735|18757|18727|18765|18735|18734|18704|271
1613556000000|2021-02-17 10:00:00|18755|18725|18774|18744|18792|18762|18746|18716|161
1613559600000|2021-02-17 11:00:00|18776|18746|18774|18744|18812|18782|18770|18740|137
1613563200000|2021-02-17 12:00:00|18772|18742|18745|18715|18777|18747|18744|18714|76
1613566800000|2021-02-17 13:00:00|18764|18734|18752|18722|18795|18765|18740|18710|416
1613570400000|2021-02-17 14:00:00|18747|18717|18767|18737|18775|18745|18713|18683|576
1613574000000|2021-02-17 15:00:00|18765|18735|18739|18709|18765|18735|18693|18663|387
1613577600000|2021-02-17 16:00:00|18737|18707|18785|18755|18790|18760|18711|18681|364
1613581200000|2021-02-17 17:00:00|18783|18753|18803|18773|18805|18775|18755|18725|113
1613610000000|2021-02-18 01:00:00|18932.5|18902.5|18795.5|18765.5|18955.5|18925.5|18759.5|18729.5|1631
1613613600000|2021-02-18 02:00:00|18798|18768|18792.5|18762.5|18818.5|18788.5|18768|18738|612
1613617200000|2021-02-18 03:00:00|18793|18763|18788.5|18758.5|18822.5|18792.5|18742.5|18712.5|379
1613620800000|2021-02-18 04:00:00|18785.5|18755.5|18814.5|18784.5|18818.5|18788.5|18783.5|18753.5|32
1613624400000|2021-02-18 05:00:00|18811.5|18781.5|18805.5|18775.5|18830.5|18800.5|18778.5|18748.5|445
1613628000000|2021-02-18 06:00:00|18802.5|18772.5|18793.5|18763.5|18830|18800|18785.5|18755.5|605
1613631600000|2021-02-18 07:00:00|18793|18763|18863|18833|18889.5|18859.5|18775|18745|325
1613635200000|2021-02-18 08:00:00|18865|18835|18966|18936|18974|18944|18857|18827|580
1613638800000|2021-02-18 09:00:00|18968|18938|18992|18962|18993|18963|18957|18927|315
1613642400000|2021-02-18 10:00:00|18990|18960|18990|18960|18997|18967|18968|18938|178
1613646000000|2021-02-18 11:00:00|18988|18958|18991|18961|18998|18968|18967|18937|189
1613649600000|2021-02-18 12:00:00|18993|18963|19028|18998|19036|19006|18967|18937|368
1613653200000|2021-02-18 13:00:00|19025|18995|19105|19075|19188|19158|18978|18948|2000
1613656800000|2021-02-18 14:00:00|19107|19077|19120|19090|19220|19190|19008|18978|1793
1613660400000|2021-02-18 15:00:00|19118|19088|19040|19010|19130|19100|19028|18998|1078
1613664000000|2021-02-18 16:00:00|19042|19012|19154|19124|19178|19148|19042|19012|627
1613667600000|2021-02-18 17:00:00|19153.5|19123.5|19213|19183|19223|19193|19135|19105|164
1613696400000|2021-02-19 01:00:00|19177.5|19147.5|19225.5|19195.5|19238|19208|19122.5|19092.5|1540
1613700000000|2021-02-19 02:00:00|19223.5|19193.5|19155|19125|19230.5|19200.5|19117.5|19087.5|991
1613703600000|2021-02-19 03:00:00|19159.5|19129.5|19122.5|19092.5|19222.5|19192.5|19107|19077|769
1613707200000|2021-02-19 04:00:00|19123|19093|19219.5|19189.5|19228|19198|19117|19087|174
1613710800000|2021-02-19 05:00:00|19219|19189|19369.5|19339.5|19371.5|19341.5|19208|19178|896
1613714400000|2021-02-19 06:00:00|19367.5|19337.5|19477.5|19447.5|19547|19517|19360|19330|1582
1613718000000|2021-02-19 07:00:00|19474.5|19444.5|19450|19420|19524.5|19494.5|19450|19420|325
1613721600000|2021-02-19 08:00:00|19447|19417|19517|19487|19540|19510|19426|19396|490
1613725200000|2021-02-19 09:00:00|19520|19490|19517|19487|19542|19512|19492|19462|322
1613728800000|2021-02-19 10:00:00|19522|19492|19581|19551|19595|19565|19508|19478|335
1613732400000|2021-02-19 11:00:00|19583|19553|19533|19503|19588|19558|19527|19497|198
1613736000000|2021-02-19 12:00:00|19531|19501|19570|19540|19601|19571|19520|19490|282
1613739600000|2021-02-19 13:00:00|19568|19538|19565|19535|19588|19558|19413|19383|1893
1613743200000|2021-02-19 14:00:00|19567|19537|19673|19643|19693|19663|19530|19500|1709
1613746800000|2021-02-19 15:00:00|19678|19648|19807|19777|19817|19787|19615|19585|1864
1613750400000|2021-02-19 16:00:00|19805|19775|19604|19574|19823|19793|19568|19538|1586
1613754000000|2021-02-19 17:00:00|19610|19580|19627|19597|19666|19636|19604|19574|136
1613955600000|2021-02-22 01:00:00|19680|19620|19820.5|19790.5|19949|19919|19680|19620|2288
1613959200000|2021-02-22 02:00:00|19822.5|19792.5|19894.5|19864.5|19906.5|19876.5|19817.5|19787.5|902
1613962800000|2021-02-22 03:00:00|19892|19862|19948.5|19918.5|20026|19996|19884|19854|1241
1613966400000|2021-02-22 04:00:00|19952|19922|19960.5|19930.5|19964.5|19934.5|19937.5|19907.5|98
1613970000000|2021-02-22 05:00:00|19962.5|19932.5|19957.5|19927.5|20122.5|20092.5|19843|19813|1693
1613973600000|2021-02-22 06:00:00|19958.5|19928.5|19826.5|19796.5|19967.5|19937.5|19817|19787|1696
1613977200000|2021-02-22 07:00:00|19827.5|19797.5|19780|19750|19847|19817|19774.5|19744.5|406
1613980800000|2021-02-22 08:00:00|19781|19751|19688|19658|19800|19770|19610|19580|942
1613984400000|2021-02-22 09:00:00|19690|19660|19660|19630|19718|19688|19626|19596|440
1613988000000|2021-02-22 10:00:00|19662|19632|19660|19630|19690|19660|19648|19618|270
1613991600000|2021-02-22 11:00:00|19663|19633|19715|19685|19735|19705|19657|19627|387
1613995200000|2021-02-22 12:00:00|19722|19692|19737|19707|19770|19740|19722|19692|352
1613998800000|2021-02-22 13:00:00|19738|19708|19528|19498|19782|19752|19327|19297|2866
1614002400000|2021-02-22 14:00:00|19525|19495|19536|19506|19551|19521|19413|19383|1170
1614006000000|2021-02-22 15:00:00|19538|19508|19460|19430|19638|19608|19455|19425|1438
1614009600000|2021-02-22 16:00:00|19461|19431|19480|19450|19558|19528|19435|19405|889
1614013200000|2021-02-22 17:00:00|19482|19452|19515|19485|19532|19502|19472|19442|159
1614042000000|2021-02-23 01:00:00|19519.5|19489.5|19622.5|19592.5|19647.5|19617.5|19519.5|19489.5|1573
1614045600000|2021-02-23 02:00:00|19620|19590|19899.5|19869.5|19911.5|19881.5|19604.5|19574.5|1354
1614049200000|2021-02-23 03:00:00|19897.5|19867.5|19714|19684|19897.5|19867.5|19652|19622|1289
1614052800000|2021-02-23 04:00:00|19709.5|19679.5|19747.5|19717.5|19748|19718|19709.5|19679.5|26
1614056400000|2021-02-23 05:00:00|19750.5|19720.5|19729.5|19699.5|19810|19780|19722|19692|1076
1614060000000|2021-02-23 06:00:00|19727.5|19697.5|19582.5|19552.5|19768|19738|19418.5|19388.5|2665
1614063600000|2021-02-23 07:00:00|19580.5|19550.5|19543|19513|19595|19565|19519|19489|334
1614067200000|2021-02-23 08:00:00|19542|19512|19485|19455|19542|19512|19448|19418|490
1614070800000|2021-02-23 09:00:00|19483|19453|19340|19310|19485|19455|19323|19293|786
1614074400000|2021-02-23 10:00:00|19342|19312|19307|19277|19342|19312|19257|19227|564
1614078000000|2021-02-23 11:00:00|19305|19275|19328|19298|19365|19335|19298|19268|327
1614081600000|2021-02-23 12:00:00|19326|19296|19254|19224|19330|19300|19252|19222|425
1614085200000|2021-02-23 13:00:00|19255|19225|19235|19205|19320|19290|19122|19092|2184
1614088800000|2021-02-23 14:00:00|19234|19204|19088|19058|19252|19222|19007|18977|2290
1614092400000|2021-02-23 15:00:00|19091|19061|19260|19230|19325|19295|19057|19027|1851
1614096000000|2021-02-23 16:00:00|19263|19233|19355|19325|19384|19354|19257|19227|1151
1614099600000|2021-02-23 17:00:00|19353|19323|19405|19375|19432|19402|19320|19290|232
1614128400000|2021-02-24 01:00:00|19439.5|19409.5|19357.5|19327.5|19505|19475|19354.5|19324.5|2212
1614132000000|2021-02-24 02:00:00|19356.5|19326.5|19332.5|19302.5|19378|19348|19270|19240|1007
1614135600000|2021-02-24 03:00:00|19330|19300|19250|19220|19375.5|19345.5|19242.5|19212.5|653
1614139200000|2021-02-24 04:00:00|19257|19227|19237.5|19207.5|19257.5|19227.5|19197.5|19167.5|158
1614142800000|2021-02-24 05:00:00|19241.5|19211.5|19211.5|19181.5|19309.5|19279.5|19180.5|19150.5|1064
1614146400000|2021-02-24 06:00:00|19212.5|19182.5|19257|19227|19282.5|19252.5|19120.5|19090.5|1332
1614150000000|2021-02-24 07:00:00|19254.5|19224.5|19225|19195|19278.5|19248.5|19219.5|19189.5|177
1614153600000|2021-02-24 08:00:00|19229|19199|19294|19264|19300|19270|19192|19162|375
1614157200000|2021-02-24 09:00:00|19295|19265|19269|19239|19297|19267|19215|19185|374
1614160800000|2021-02-24 10:00:00|19271|19241|19275|19245|19285|19255|19237|19207|148
1614164400000|2021-02-24 11:00:00|19278|19248|19347|19317|19349|19319|19262|19232|245
1614168000000|2021-02-24 12:00:00|19348|19318|19425|19395|19437|19407|19348|19318|409
1614171600000|2021-02-24 13:00:00|19431|19401|19280|19250|19455|19425|19232|19202|1858
1614175200000|2021-02-24 14:00:00|19278|19248|19485|19455|19488|19458|19260|19230|2081
1614178800000|2021-02-24 15:00:00|19483|19453|19675|19645|19770|19740|19483|19453|2233
1614182400000|2021-02-24 16:00:00|19676|19646|19735|19705|19754|19724|19663|19633|854
1614186000000|2021-02-24 17:00:00|19737|19707|19745|19715|19793|19763|19681|19651|289
1614214800000|2021-02-25 01:00:00|19915.5|19885.5|19815.5|19785.5|19982.5|19952.5|19757.5|19727.5|2580
1614218400000|2021-02-25 02:00:00|19818|19788|19832.5|19802.5|19907|19877|19790|19760|1458
1614222000000|2021-02-25 03:00:00|19830.5|19800.5|19880.5|19850.5|19920.5|19890.5|19810|19780|747
1614225600000|2021-02-25 04:00:00|19883|19853|19819.5|19789.5|19891.5|19861.5|19815.5|19785.5|206
1614229200000|2021-02-25 05:00:00|19817.5|19787.5|19827.5|19797.5|19913.5|19883.5|19817.5|19787.5|1102
1614232800000|2021-02-25 06:00:00|19825.5|19795.5|19670|19640|19855.5|19825.5|19562.5|19532.5|2579
1614236400000|2021-02-25 07:00:00|19663.5|19633.5|19678|19648|19693.5|19663.5|19640.5|19610.5|234
1614240000000|2021-02-25 08:00:00|19676|19646|19657|19627|19687|19657|19563|19533|652
1614243600000|2021-02-25 09:00:00|19656|19626|19655|19625|19707|19677|19614|19584|412
1614247200000|2021-02-25 10:00:00|19657|19627|19704|19674|19718|19688|19629|19599|316
1614250800000|2021-02-25 11:00:00|19705|19675|19660|19630|19747|19717|19635|19605|374
1614254400000|2021-02-25 12:00:00|19661|19631|19630|19600|19705|19675|19630|19600|446
1614258000000|2021-02-25 13:00:00|19625|19595|19375|19345|19675|19645|19375|19345|2687
1614261600000|2021-02-25 14:00:00|19373|19343|19223|19193|19418|19388|19170|19140|2989
1614265200000|2021-02-25 15:00:00|19220|19190|19198|19168|19263|19233|19122|19092|2541
1614268800000|2021-02-25 16:00:00|19200|19170|19200|19170|19272|19242|19160|19130|1438
1614272400000|2021-02-25 17:00:00|19202|19172|18922|18892|19243|19213|18922|18892|437
1614301200000|2021-02-26 01:00:00|18813.5|18783.5|19027.5|18997.5|19039.5|19009.5|18726.5|18696.5|3212
1614304800000|2021-02-26 02:00:00|19029.5|18999.5|19052.5|19022.5|19141.5|19111.5|19007.5|18977.5|1751
1614308400000|2021-02-26 03:00:00|19054.5|19024.5|19024.5|18994.5|19105|19075|19007|18977|822
1614312000000|2021-02-26 04:00:00|19025.5|18995.5|18962|18932|19044.5|19014.5|18937.5|18907.5|186
1614315600000|2021-02-26 05:00:00|18964.5|18934.5|19007.5|18977.5|19022.5|18992.5|18839.5|18809.5|1381
1614319200000|2021-02-26 06:00:00|19007|18977|18925|18895|19082.5|19052.5|18899.5|18869.5|1483
1614322800000|2021-02-26 07:00:00|18922.5|18892.5|18880|18850|18932.5|18902.5|18839.5|18809.5|464
1614326400000|2021-02-26 08:00:00|18878|18848|18893|18863|18943|18913|18835|18805|786
1614330000000|2021-02-26 09:00:00|18892|18862|18860|18830|18938|18908|18857|18827|446
1614333600000|2021-02-26 10:00:00|18863|18833|18827|18797|18898|18868|18797|18767|480
1614337200000|2021-02-26 11:00:00|18828|18798|18653|18623|18853|18823|18623|18593|727
1614340800000|2021-02-26 12:00:00|18650|18620|18672|18642|18690|18660|18575|18545|805
1614344400000|2021-02-26 13:00:00|18673|18643|18822|18792|18842|18812|18637|18607|3214
1614348000000|2021-02-26 14:00:00|18820|18790|18928|18898|18960|18930|18802|18772|1986
1614351600000|2021-02-26 15:00:00|18930|18900|18870|18840|19047|19017|18839|18809|2499
1614355200000|2021-02-26 16:00:00|18872|18842|18548|18518|18887|18857|18527|18497|2310
1614358800000|2021-02-26 17:00:00|18547|18517|18582.5|18552.5|18651|18621|18540|18510|435
1614560400000|2021-03-01 01:00:00|18593|18533|18833|18803|18865|18835|18593|18533|2244
1614564000000|2021-03-01 02:00:00|18835|18805|18723|18693|18882|18852|18677|18647|1221
1614567600000|2021-03-01 03:00:00|18722|18692|18735|18705|18745|18715|18650|18620|753
1614571200000|2021-03-01 04:00:00|18734|18704|18717|18687|18735|18705|18705|18675|22
1614574800000|2021-03-01 05:00:00|18715|18685|18683|18653|18760|18730|18645|18615|842
1614578400000|2021-03-01 06:00:00|18682|18652|18688|18658|18758|18728|18661|18631|730
1614582000000|2021-03-01 07:00:00|18690|18660|18727|18697|18730|18700|18690|18660|136
1614585600000|2021-03-01 08:00:00|18728|18698|18644|18614|18728|18698|18589|18559|526
1614589200000|2021-03-01 09:00:00|18645|18615|18607|18577|18665|18635|18597|18567|297
1614592800000|2021-03-01 10:00:00|18611|18581|18622|18592|18625|18595|18592|18562|151
1614596400000|2021-03-01 11:00:00|18623|18593|18657|18627|18657|18627|18617|18587|205
1614600000000|2021-03-01 12:00:00|18655|18625|18657|18627|18682|18652|18649|18619|277
1614603600000|2021-03-01 13:00:00|18656|18626|18695|18665|18773|18743|18635|18605|1802
1614607200000|2021-03-01 14:00:00|18698|18668|18701|18671|18758|18728|18640|18610|1626
1614610800000|2021-03-01 15:00:00|18700|18670|18715|18685|18752|18722|18651|18621|983
1614614400000|2021-03-01 16:00:00|18718|18688|18711|18681|18725|18695|18520|18490|1471
1614618000000|2021-03-01 17:00:00|18710|18680|18672.5|18642.5|18762|18732|18649.5|18619.5|173
1614646800000|2021-03-02 01:00:00|18650|18620|18538|18508|18693|18663|18343|18313|2060
1614650400000|2021-03-02 02:00:00|18536|18506|18393|18363|18586|18556|18367|18337|1355
1614654000000|2021-03-02 03:00:00|18392|18362|18378|18348|18428|18398|18335|18305|697
1614657600000|2021-03-02 04:00:00|18380|18350|18390|18360|18418|18388|18371|18341|98
1614661200000|2021-03-02 05:00:00|18386|18356|18325|18295|18425|18395|18295|18265|1006
1614664800000|2021-03-02 06:00:00|18323|18293|18558|18528|18566.5|18536.5|18295|18265|1174
1614668400000|2021-03-02 07:00:00|18557|18527|18493|18463|18560|18530|18478|18448|190
1614672000000|2021-03-02 08:00:00|18492|18462|18502|18472|18578|18548|18477|18447|458
1614675600000|2021-03-02 09:00:00|18500|18470|18615|18585|18625|18595|18480|18450|474
1614679200000|2021-03-02 10:00:00|18614|18584|18661|18631|18688|18658|18600|18570|480
1614682800000|2021-03-02 11:00:00|18663|18633|18670|18640|18718|18688|18663|18633|346
1614686400000|2021-03-02 12:00:00|18678|18648|18658|18628|18718|18688|18653|18623|378
1614690000000|2021-03-02 13:00:00|18657|18627|18683|18653|18731|18701|18603|18573|1978
1614693600000|2021-03-02 14:00:00|18681|18651|18680|18650|18716|18686|18600|18570|1623
1614697200000|2021-03-02 15:00:00|18678|18648|18660|18630|18710|18680|18585|18555|1011
1614700800000|2021-03-02 16:00:00|18658|18628|18685|18655|18705|18675|18610|18580|755
1614704400000|2021-03-02 17:00:00|18684|18654|18734.5|18704.5|18739.5|18709.5|18675|18645|137
1614733200000|2021-03-03 01:00:00|18682|18652|18670|18640|18750|18720|18593|18563|1341
1614736800000|2021-03-03 02:00:00|18668|18638|18667|18637|18687|18657|18579|18549|649
1614740400000|2021-03-03 03:00:00|18670|18640|18689|18659|18702|18672|18662|18632|326
1614744000000|2021-03-03 04:00:00|18690|18660|18689|18659|18690|18660|18689|18659|6
1614747600000|2021-03-03 05:00:00|18692|18662|18596|18566|18704|18674|18592|18562|664
1614751200000|2021-03-03 06:00:00|18598|18568|18619|18589|18685|18655|18512|18482|961
1614754800000|2021-03-03 07:00:00|18617|18587|18663|18633|18695|18665|18593|18563|163
1614758400000|2021-03-03 08:00:00|18665|18635|18608|18578|18671|18641|18602|18572|373
1614762000000|2021-03-03 09:00:00|18610|18580|18600|18570|18614|18584|18565|18535|353
1614765600000|2021-03-03 10:00:00|18601|18571|18470|18440|18601|18571|18442|18412|506
1614769200000|2021-03-03 11:00:00|18468|18438|18430|18400|18527|18497|18396|18366|426
1614772800000|2021-03-03 12:00:00|18423|18393|17765|17735|18425|18395|17285|17237|2021
1614776400000|2021-03-03 13:00:00|17767.5|17737.5|17688|17658|17951|17921|17662|17632|3016
1614780000000|2021-03-03 14:00:00|17685|17655|17528|17498|17698|17668|17517|17487|1854
1614783600000|2021-03-03 15:00:00|17527|17497|17543|17513|17632|17602|17473|17443|1234
1614787200000|2021-03-03 16:00:00|17540|17510|17488|17458|17621|17591|17388|17358|1115
1614790800000|2021-03-03 17:00:00|17486|17456|17334|17304|17506|17476|17243|17213|334
1614819600000|2021-03-04 01:00:00|17371|17311|17431|17401|17458|17428|17352.5|17302|537
1614823200000|2021-03-04 02:00:00|17430|17400|16683|16653|17437|17407|16591|16561|1178
1614826800000|2021-03-04 03:00:00|16678|16648|16646|16616|16851|16821|16612|16574|902
1614830400000|2021-03-04 04:00:00|16653|16623|16778|16748|16793|16763|16627.5|16597.5|466
1614834000000|2021-03-04 05:00:00|16775|16745|16728|16698|16813|16783|16728|16698|391
1614837600000|2021-03-04 06:00:00|16730|16700|16392|16362|16785|16755|16378|16348|842
1614841200000|2021-03-04 07:00:00|16399|16369|16114|16084|16545|16515|15984.5|15941|932
1614844800000|2021-03-04 08:00:00|16110|16080|16149|16119|16310|16280|16020|15990|1082
1614848400000|2021-03-04 09:00:00|16150|16120|16072|16042|16274|16244|16037|16007|967
1614852000000|2021-03-04 10:00:00|16073|16043|16002|15972|16122|16092|15968|15938|837
1614855600000|2021-03-04 11:00:00|16000|15970|16163|16133|16347|16317|15987|15957|620
1614859200000|2021-03-04 12:00:00|16166|16136|16300|16270|16305|16275|16110|16080|661
1614862800000|2021-03-04 13:00:00|16302|16272|16556|16526|16592|16562|16101|16071|3070
1614866400000|2021-03-04 14:00:00|16553|16523|16320|16290|16556|16526|16273|16243|1649
1614870000000|2021-03-04 15:00:00|16322|16292|16320|16290|16341|16311|16208|16178|1090
1614873600000|2021-03-04 16:00:00|16318|16288|16146|16116|16325|16295|16126|16096|813
1614877200000|2021-03-04 17:00:00|16148|16118|16026|15996|16216|16186|16017|15987|271
1614906000000|2021-03-05 01:00:00|15962|15932|16166|16136|16272|16242|15938|15908|1908
1614909600000|2021-03-05 02:00:00|16164|16134|16257|16227|16265|16235|16146|16116|601
1614913200000|2021-03-05 03:00:00|16259|16229|16247|16217|16332|16302|16202|16172|454
1614916800000|2021-03-05 04:00:00|16244|16214|16259|16229|16295|16265|16244|16214|38
1614920400000|2021-03-05 05:00:00|16262|16232|16412|16382|16454|16424|16237|16207|515
1614924000000|2021-03-05 06:00:00|16415|16385|16277|16247|16424|16394|16272|16242|669
1614927600000|2021-03-05 07:00:00|16274|16244|16260|16230|16299|16269|16147|16117|253
1614931200000|2021-03-05 08:00:00|16257|16227|16279|16249|16352|16322|16217|16187|601
1614934800000|2021-03-05 09:00:00|16277|16247|16196|16166|16304|16274|16186|16156|589
1614938400000|2021-03-05 10:00:00|16194|16164|16341|16311|16390|16360|16187|16157|426
1614942000000|2021-03-05 11:00:00|16337|16307|16422|16392|16429|16399|16319|16289|332
1614945600000|2021-03-05 12:00:00|16420|16390|16382|16352|16456|16426|16357|16327|364
1614949200000|2021-03-05 13:00:00|16385|16355|16393|16363|16490|16460|16331|16301|1816
1614952800000|2021-03-05 14:00:00|16386|16356|16696|16666|16702|16672|16366|16336|1473
1614956400000|2021-03-05 15:00:00|16693|16663|16544|16514|16693|16663|16508|16478|1283
1614960000000|2021-03-05 16:00:00|16546|16516|16499|16469|16573|16543|16334|16304|998
1614963600000|2021-03-05 17:00:00|16496|16466|16379|16349|16497|16467|16352|16322|255
1615165200000|2021-03-08 01:00:00|16402|16342|16534|16504|16610|16580|16402|16342|948
1615168800000|2021-03-08 02:00:00|16537|16507|16421|16391|16555|16525|16392|16362|896
1615172400000|2021-03-08 03:00:00|16424|16394|16214|16184|16443|16413|16199|16169|1050
1615176000000|2021-03-08 04:00:00|16212|16182|16296|16266|16329|16299|16212|16182|127
1615179600000|2021-03-08 05:00:00|16295|16265|16354|16324|16417|16387|16177|16147|1275
1615183200000|2021-03-08 06:00:00|16352|16322|16247|16217|16392|16362|16241|16211|1358
1615186800000|2021-03-08 07:00:00|16249|16219|16296|16266|16317|16287|16249|16219|163
1615190400000|2021-03-08 08:00:00|16294|16264|16198|16168|16296|16266|16125|16095|428
1615194000000|2021-03-08 09:00:00|16195|16165|16288|16258|16364|16334|16183|16153|558
1615197600000|2021-03-08 10:00:00|16286|16256|16269|16239|16313|16283|16221|16191|268
1615201200000|2021-03-08 11:00:00|16271|16241|16254|16224|16286|16256|16216|16186|379
1615204800000|2021-03-08 12:00:00|16256|16226|16124|16094|16256|16226|16106|16076|417
1615208400000|2021-03-08 13:00:00|16121|16091|16202|16172|16271|16241|16079|16049|1848
1615212000000|2021-03-08 14:00:00|16199|16169|16202|16172|16297|16267|16143|16113|1474
1615215600000|2021-03-08 15:00:00|16204|16174|16301|16271|16408|16378|16204|16174|1552
1615219200000|2021-03-08 16:00:00|16297|16267|16385|16355|16389|16359|16268|16238|1013
1615222800000|2021-03-08 17:00:00|16386|16356|16380|16350|16399|16369|16321|16291|114
1615251600000|2021-03-09 01:00:00|16407|16377|16241.5|16211.5|16421.5|16391.5|16233.5|16203.5|1525
1615255200000|2021-03-09 02:00:00|16239|16209|16309|16279|16389.5|16359.5|16234.5|16204.5|930
1615258800000|2021-03-09 03:00:00|16306.5|16276.5|16354.5|16324.5|16389|16359|16264|16234|406
1615262400000|2021-03-09 04:00:00|16356.5|16326.5|16371.5|16341.5|16426|16396|16356.5|16326.5|75
1615266000000|2021-03-09 05:00:00|16374.5|16344.5|16281.5|16251.5|16374.5|16344.5|16279.5|16249.5|525
1615269600000|2021-03-09 06:00:00|16279.5|16249.5|15851.5|15821.5|16294.5|16264.5|15815|15785|1850
1615273200000|2021-03-09 07:00:00|15847.5|15817.5|15829|15799|15849.5|15819.5|15680.5|15650.5|471
1615276800000|2021-03-09 08:00:00|15827|15797|15903|15873|15909|15879|15706|15676|565
1615280400000|2021-03-09 09:00:00|15901|15871|15948|15918|16000|15970|15901|15871|554
1615284000000|2021-03-09 10:00:00|15945|15915|15942|15912|15996|15966|15928|15898|354
1615287600000|2021-03-09 11:00:00|15944|15914|15917|15887|15969|15939|15916|15886|291
1615291200000|2021-03-09 12:00:00|15916|15886|15922|15892|15937|15907|15847|15817|370
1615294800000|2021-03-09 13:00:00|15924|15894|16020|15990|16057|16027|15832|15802|1748
1615298400000|2021-03-09 14:00:00|16022|15992|16118|16088|16124|16094|15964|15934|1713
1615302000000|2021-03-09 15:00:00|16116|16086|16131|16101|16207|16177|16084|16054|1139
1615305600000|2021-03-09 16:00:00|16133|16103|16096|16066|16145|16115|16007|15977|1065
1615309200000|2021-03-09 17:00:00|16098|16068|16174|16144|16246|16216|16098|16068|212
1615338000000|2021-03-10 01:00:00|16081.5|16051.5|16070.5|16040.5|16171|16141|16061|16031|1468
1615341600000|2021-03-10 02:00:00|16071.5|16041.5|16028.5|15998.5|16091|16061|15974|15944|778
1615345200000|2021-03-10 03:00:00|16026|15996|16069|16039|16121.5|16091.5|16021|15991|390
1615348800000|2021-03-10 04:00:00|16068.5|16038.5|16066.5|16036.5|16071.5|16041.5|16064|16034|32
1615352400000|2021-03-10 05:00:00|16065.5|16035.5|16016|15986|16084.5|16054.5|15984.5|15954.5|768
1615356000000|2021-03-10 06:00:00|16019|15989|15974|15944|16034|16004|15942|15912|1017
1615359600000|2021-03-10 07:00:00|15978|15948|16082|16052|16085|16055|15978|15948|168
1615363200000|2021-03-10 08:00:00|16080|16050|16210|16180|16245|16215|16048|16018|549
1615366800000|2021-03-10 09:00:00|16209|16179|16310|16280|16342|16312|16200|16170|351
1615370400000|2021-03-10 10:00:00|16309|16279|16230|16200|16320|16290|16213|16183|268
1615374000000|2021-03-10 11:00:00|16231|16201|16188|16158|16256|16226|16172|16142|216
1615377600000|2021-03-10 12:00:00|16185|16155|16121|16091|16185|16155|16097|16067|286
1615381200000|2021-03-10 13:00:00|16116|16086|16272|16242|16297|16267|16069|16039|1774
1615384800000|2021-03-10 14:00:00|16274|16244|16265|16235|16275|16245|16183|16153|1261
1615388400000|2021-03-10 15:00:00|16267|16237|16255|16225|16367|16337|16227|16197|1080
1615392000000|2021-03-10 16:00:00|16256|16226|16043|16013|16278|16248|16019|15989|1179
1615395600000|2021-03-10 17:00:00|16040|16010|16132|16102|16185|16155|15993|15963|253
1615424400000|2021-03-11 01:00:00|16114.5|16084.5|16194.5|16164.5|16197.5|16167.5|16072|16042|1172
1615428000000|2021-03-11 02:00:00|16195.5|16165.5|16330|16300|16330|16300|16194|16164|681
1615431600000|2021-03-11 03:00:00|16332.5|16302.5|16379.5|16349.5|16411.5|16381.5|16315|16285|639
1615435200000|2021-03-11 04:00:00|16380|16350|16445|16415|16465.5|16435.5|16380|16350|55
1615438800000|2021-03-11 05:00:00|16443|16413|16367|16337|16467.5|16437.5|16364.5|16334.5|601
1615442400000|2021-03-11 06:00:00|16367.5|16337.5|16394|16364|16478|16448|16327.5|16297.5|1281
1615446000000|2021-03-11 07:00:00|16395|16365|16410|16380|16445|16415|16392|16362|100
1615449600000|2021-03-11 08:00:00|16409|16379|16362|16332|16463|16433|16345|16315|633
1615453200000|2021-03-11 09:00:00|16364|16334|16475|16445|16482|16452|16337|16307|429
1615456800000|2021-03-11 10:00:00|16477|16447|16452|16422|16548|16518|16450|16420|237
1615460400000|2021-03-11 11:00:00|16454|16424|16480|16450|16485|16455|16430|16400|252
1615464000000|2021-03-11 12:00:00|16477|16447|16494|16464|16512|16482|16437|16407|316
1615467600000|2021-03-11 13:00:00|16491|16461|16409|16379|16543|16513|16405|16375|1649
1615471200000|2021-03-11 14:00:00|16407|16377|16360|16330|16438|16408|16265|16235|1636
1615474800000|2021-03-11 15:00:00|16362|16332|16366|16336|16420|16390|16319|16289|981
1615478400000|2021-03-11 16:00:00|16368|16338|16272.5|16242.5|16368|16338|16221|16191|1081
1615482000000|2021-03-11 17:00:00|16271.5|16241.5|16354|16324|16383|16353|16255|16225|186
1615510800000|2021-03-12 01:00:00|16313|16283|16273.5|16243.5|16324|16294|16239|16209|951
1615514400000|2021-03-12 02:00:00|16271|16241|16193.5|16163.5|16276|16246|16141|16111|889
1615518000000|2021-03-12 03:00:00|16191|16161|16206.5|16176.5|16253.5|16223.5|16171|16141|393
1615521600000|2021-03-12 04:00:00|16209|16179|16229|16199|16236|16206|16209|16179|59
1615525200000|2021-03-12 05:00:00|16231.5|16201.5|16239|16209|16254|16224|16178.5|16148.5|466
1615528800000|2021-03-12 06:00:00|16241|16211|16174|16144|16267.5|16237.5|16123.5|16093.5|666
1615532400000|2021-03-12 07:00:00|16171.5|16141.5|16168|16138|16199|16169|16133|16103|128
1615536000000|2021-03-12 08:00:00|16169|16139|16036|16006|16169|16139|15999|15969|593
1615539600000|2021-03-12 09:00:00|16037|16007|16031|16001|16078|16048|15921|15891|423
1615543200000|2021-03-12 10:00:00|16036|16006|16101|16071|16131|16101|16008|15978|245
1615546800000|2021-03-12 11:00:00|16099|16069|16161|16131|16186|16156|16094|16064|314
1615550400000|2021-03-12 12:00:00|16159|16129|16209|16179|16212|16182|16139|16109|199
1615554000000|2021-03-12 13:00:00|16208|16178|16203|16173|16321|16291|16196|16166|836
1615557600000|2021-03-12 14:00:00|16201|16171|16124|16094|16201|16171|16033|16003|1455
1615561200000|2021-03-12 15:00:00|16123|16093|16091|16061|16154|16124|16038|16008|1078
1615564800000|2021-03-12 16:00:00|16088|16058|16016|15986|16109|16079|15999|15969|1631
1615568400000|2021-03-12 17:00:00|16020|15990|15997|15967|16052|16022|15978|15948|168
1615770000000|2021-03-15 01:00:00|16032|15972|16044.5|16014.5|16126.5|16096.5|15970.5|15940.5|2460
1615773600000|2021-03-15 02:00:00|16046.5|16016.5|15969|15939|16081.5|16051.5|15957.5|15927.5|1086
1615777200000|2021-03-15 03:00:00|15966.5|15936.5|15931.5|15901.5|15994.5|15964.5|15917.5|15887.5|506
1615780800000|2021-03-15 04:00:00|15929|15899|15934.5|15904.5|15934.5|15904.5|15919.5|15889.5|33
1615784400000|2021-03-15 05:00:00|15932.5|15902.5|15876.5|15846.5|15934.5|15904.5|15867|15837|765
1615788000000|2021-03-15 06:00:00|15878.5|15848.5|16274.5|16244.5|16306.5|16276.5|15874.5|15844.5|1562
1615791600000|2021-03-15 07:00:00|16276.5|16246.5|16175|16145|16276.5|16246.5|16129.5|16099.5|384
1615795200000|2021-03-15 08:00:00|16174|16144|16203|16173|16217|16187|16157|16127|220
1615798800000|2021-03-15 09:00:00|16210|16180|16200|16170|16231|16201|16169|16139|154
1615802400000|2021-03-15 10:00:00|16201|16171|16298|16268|16322|16292|16191|16161|242
1615806000000|2021-03-15 11:00:00|16295|16265|16277|16247|16298|16268|16260|16230|143
1615809600000|2021-03-15 12:00:00|16276|16246|16266|16236|16293|16263|16236|16206|205
1615813200000|2021-03-15 13:00:00|16267|16237|16282|16252|16310|16280|16214|16184|1137
1615816800000|2021-03-15 14:00:00|16284|16254|16291|16261|16397|16367|16239|16209|1077
1615820400000|2021-03-15 15:00:00|16290|16260|16231|16201|16298|16268|16214|16184|808
1615824000000|2021-03-15 16:00:00|16233|16203|16211|16181|16289|16259|16208|16178|571
1615827600000|2021-03-15 17:00:00|16213|16183|16198|16168|16227|16197|16174|16144|115
1615856400000|2021-03-16 01:00:00|16230|16170|16181.5|16151.5|16230|16193.5|16168.5|16138.5|753
1615860000000|2021-03-16 02:00:00|16183.5|16153.5|16128.5|16098.5|16183.5|16153.5|16042.5|16012.5|611
1615863600000|2021-03-16 03:00:00|16129|16099|16151.5|16121.5|16159.5|16129.5|16108.5|16078.5|254
1615867200000|2021-03-16 04:00:00|16154.5|16124.5|16126.5|16096.5|16155.5|16125.5|16121|16091|22
1615870800000|2021-03-16 05:00:00|16125.5|16095.5|16183.5|16153.5|16183.5|16153.5|16109.5|16079.5|389
1615874400000|2021-03-16 06:00:00|16184.5|16154.5|16091.5|16061.5|16196.5|16166.5|16058.5|16028.5|700
1615878000000|2021-03-16 07:00:00|16089.5|16059.5|16106|16076|16109|16079|16064.5|16034.5|138
1615881600000|2021-03-16 08:00:00|16107|16077|16148.5|16118.5|16148.5|16118.5|16051|16021|255
1615885200000|2021-03-16 09:00:00|16149|16119|16093|16063|16172|16142|16083|16053|281
1615888800000|2021-03-16 10:00:00|16091|16061|16060|16030|16091|16061|16054|16024|223
1615892400000|2021-03-16 11:00:00|16062|16032|16184|16154|16339|16309|16062|16032|465
1615896000000|2021-03-16 12:00:00|16181|16151|16206|16176|16224|16194|16111|16081|455
1615899600000|2021-03-16 13:00:00|16205|16175|16197|16167|16260|16230|16166|16136|1230
1615903200000|2021-03-16 14:00:00|16195|16165|16260|16230|16285|16255|16180|16150|902
1615906800000|2021-03-16 15:00:00|16262|16232|16259|16229|16295|16265|16219|16189|523
1615910400000|2021-03-16 16:00:00|16261|16231|16171|16141|16283|16253|16159|16129|621
1615914000000|2021-03-16 17:00:00|16169|16139|16169|16139|16184|16154|16114|16084|165
1615942800000|2021-03-17 01:00:00|16154|16094|16083.5|16053.5|16154|16116|16018.5|15988.5|1002
1615946400000|2021-03-17 02:00:00|16081|16051|16044|16014|16103.5|16073.5|16009|15979|746
1615950000000|2021-03-17 03:00:00|16043|16013|16061|16031|16094|16064|16011|15981|434
1615953600000|2021-03-17 04:00:00|16058.5|16028.5|16046|16016|16061.5|16031.5|16029|15999|68
1615957200000|2021-03-17 05:00:00|16051|16021|16056|16026|16111|16081|16048.5|16018.5|348
1615960800000|2021-03-17 06:00:00|16054|16024|16056|16026|16097|16067|15983.5|15953.5|748
1615964400000|2021-03-17 07:00:00|16057|16027|16082|16052|16112|16082|16043.5|16013.5|223
1615968000000|2021-03-17 08:00:00|16081|16051|16119|16089|16131|16101|16056|16026|175
1615971600000|2021-03-17 09:00:00|16118|16088|16148|16118|16198|16168|16118|16088|212
1615975200000|2021-03-17 10:00:00|16150|16120|16113|16083|16164|16134|16113|16083|159
1615978800000|2021-03-17 11:00:00|16114|16084|16121|16091|16162|16132|16071|16041|250
1615982400000|2021-03-17 12:00:00|16119|16089|16098|16068|16148|16118|16096|16066|222
1615986000000|2021-03-17 13:00:00|16096|16066|16014|15984|16096|16066|16006|15976|994
1615989600000|2021-03-17 14:00:00|16011|15981|16030|16000|16099|16069|15946|15916|1664
1615993200000|2021-03-17 15:00:00|16029|15999|16026|15996|16066|16036|15994|15964|1000
1615996800000|2021-03-17 16:00:00|16024|15994|16109|16079|16109|16079|16006|15976|805
1616000400000|2021-03-17 17:00:00|16106|16076|16150|16120|16155|16125|16082|16052|117
1616029200000|2021-03-18 01:00:00|16238|16178|16290|16260|16347|16317|16215|16178|916
1616032800000|2021-03-18 02:00:00|16292.5|16262.5|16260|16230|16299.5|16269.5|16203|16173|487
1616036400000|2021-03-18 03:00:00|16255.5|16225.5|16185|16155|16262|16232|16145|16115|464
1616040000000|2021-03-18 04:00:00|16183|16153|16181.5|16151.5|16195|16165|16175|16145|26
1616043600000|2021-03-18 05:00:00|16180|16150|16130|16100|16185|16155|16117|16087|1159
1616047200000|2021-03-18 06:00:00|16128|16098|16147|16117|16155|16125|16097.5|16067.5|1506
1616050800000|2021-03-18 07:00:00|16148|16118|16085|16055|16200|16170|16070|16040|154
1616054400000|2021-03-18 08:00:00|16087|16057|16087|16057|16119|16089|16047|16017|239
1616058000000|2021-03-18 09:00:00|16085|16055|16132|16102|16202|16172|16077|16047|304
1616061600000|2021-03-18 10:00:00|16134|16104|16155|16125|16163|16133|16112|16082|279
1616065200000|2021-03-18 11:00:00|16157|16127|16107|16077|16177|16147|16098|16068|304
1616068800000|2021-03-18 12:00:00|16105|16075|16105|16075|16122|16092|16069|16039|351
1616072400000|2021-03-18 13:00:00|16106|16076|16099|16069|16106|16076|16040|16010|1271
1616076000000|2021-03-18 14:00:00|16097|16067|16075|16045|16114|16084|16028|15998|1007
1616079600000|2021-03-18 15:00:00|16077|16047|16072|16042|16105|16075|16053|16023|713
1616083200000|2021-03-18 16:00:00|16074|16044|16058|16028|16115|16085|16040|16010|785
1616086800000|2021-03-18 17:00:00|16060|16030|16084|16054|16107|16077|16047|16017|132
1616115600000|2021-03-19 01:00:00|16043|15983|16082.5|16052.5|16107.5|16077.5|15817.5|15787.5|2025
1616119200000|2021-03-19 02:00:00|16084.5|16054.5|16061.5|16031.5|16162.5|16132.5|16061.5|16031.5|1098
1616122800000|2021-03-19 03:00:00|16062.5|16032.5|16084.5|16054.5|16090.5|16060.5|16037.5|16007.5|1256
1616126400000|2021-03-19 04:00:00|16081.5|16051.5|16095|16065|16097.5|16067.5|16077.5|16047.5|33
1616130000000|2021-03-19 05:00:00|16092.5|16062.5|16024.5|15994.5|16092.5|16062.5|15962.5|15932.5|534
1616133600000|2021-03-19 06:00:00|16025.5|15995.5|16076.5|16046.5|16102.5|16072.5|15960|15930|1167
1616137200000|2021-03-19 07:00:00|16074.5|16044.5|16030|16000|16076.5|16046.5|16007|15977|338
1616140800000|2021-03-19 08:00:00|16033|16003|16105|16075|16109|16079|15980|15950|485
1616144400000|2021-03-19 09:00:00|16117|16087|16103|16073|16172|16142|16087|16057|373
1616148000000|2021-03-19 10:00:00|16110|16080|16112|16082|16127|16097|16080|16050|136
1616151600000|2021-03-19 11:00:00|16110|16080|16107|16077|16116|16086|16095|16065|103
1616155200000|2021-03-19 12:00:00|16109|16079|16157|16127|16160|16130|16107|16077|305
1616158800000|2021-03-19 13:00:00|16152|16122|16135|16105|16243|16213|16105|16075|1870
1616162400000|2021-03-19 14:00:00|16133|16103|16192|16162|16247|16217|16123|16093|1302
1616166000000|2021-03-19 15:00:00|16194|16164|16247|16217|16289|16259|16194|16164|1215
1616169600000|2021-03-19 16:00:00|16251|16221|16319|16289|16349|16319|16246|16216|663
1616173200000|2021-03-19 17:00:00|16314|16284|16279|16249|16338|16308|16251|16221|120
1616374800000|2021-03-22 01:00:00|16294|16234|16409|16379|16413.5|16383.5|16188.5|16158.5|1512
1616378400000|2021-03-22 02:00:00|16408.5|16378.5|16378.5|16348.5|16408.5|16378.5|16306|16276|1151
1616382000000|2021-03-22 03:00:00|16381.5|16351.5|16374.5|16344.5|16436|16406|16359.5|16329.5|766
1616385600000|2021-03-22 04:00:00|16372|16342|16378.5|16348.5|16383.5|16353.5|16372|16342|18
1616389200000|2021-03-22 05:00:00|16379|16349|16362|16332|16403.5|16373.5|16348.5|16318.5|588
1616392800000|2021-03-22 06:00:00|16363.5|16333.5|16336.5|16306.5|16409|16379|16334.5|16304.5|1020
1616396400000|2021-03-22 07:00:00|16339.5|16309.5|16322|16292|16367.5|16337.5|16285|16255|116
1616400000000|2021-03-22 08:00:00|16323|16293|16450|16420|16455|16425|16280|16250|393
1616403600000|2021-03-22 09:00:00|16447|16417|16475|16445|16482|16452|16396|16366|321
1616407200000|2021-03-22 10:00:00|16474|16444|16489|16459|16515|16485|16460|16430|218
1616410800000|2021-03-22 11:00:00|16491|16461|16541|16511|16564|16534|16489|16459|263
1616414400000|2021-03-22 12:00:00|16542|16512|16517|16487|16544|16514|16479|16449|293
1616418000000|2021-03-22 13:00:00|16516|16486|16426|16396|16524|16494|16421|16391|1197
1616421600000|2021-03-22 14:00:00|16428|16398|16445|16415|16454|16424|16393|16363|996
1616425200000|2021-03-22 15:00:00|16447|16417|16439|16409|16447|16417|16387|16357|542
1616428800000|2021-03-22 16:00:00|16441|16411|16438|16408|16493|16463|16423|16393|550
1616432400000|2021-03-22 17:00:00|16440|16410|16471|16441|16476|16446|16432|16402|61
1616461200000|2021-03-23 01:00:00|16480|16420|16485.5|16455.5|16527|16497|16427|16397|2215
1616464800000|2021-03-23 02:00:00|16484.5|16454.5|16382|16352|16495|16465|16325|16295|1591
1616468400000|2021-03-23 03:00:00|16384.5|16354.5|16347.5|16317.5|16400.5|16370.5|16314.5|16284.5|433
1616472000000|2021-03-23 04:00:00|16345|16315|16347.5|16317.5|16347.5|16317.5|16342.5|16312.5|7
1616475600000|2021-03-23 05:00:00|16345|16315|16489.5|16459.5|16578.5|16548.5|16338|16308|1231
1616479200000|2021-03-23 06:00:00|16487.5|16457.5|16675|16645|16694.5|16664.5|16474.5|16444.5|1321
1616482800000|2021-03-23 07:00:00|16672.5|16642.5|16610|16580|16677.5|16647.5|16592|16562|157
1616486400000|2021-03-23 08:00:00|16613|16583|16659|16629|16659|16629|16564|16534|372
1616490000000|2021-03-23 09:00:00|16661|16631|16580|16550|16671|16641|16559|16529|449
1616493600000|2021-03-23 10:00:00|16582|16552|16585|16555|16607|16577|16532|16502|358
1616497200000|2021-03-23 11:00:00|16587|16557|16585|16555|16598|16568|16544|16514|306
1616500800000|2021-03-23 12:00:00|16587|16557|16592|16562|16612|16582|16545|16515|369
1616504400000|2021-03-23 13:00:00|16593|16563|16540|16510|16628|16598|16527|16497|1622
1616508000000|2021-03-23 14:00:00|16539|16509|16492|16462|16543|16513|16440|16410|1608
1616511600000|2021-03-23 15:00:00|16493|16463|16443|16413|16493|16463|16403|16373|907
1616515200000|2021-03-23 16:00:00|16445|16415|16104|16074|16445|16415|16102|16072|1218
1616518800000|2021-03-23 17:00:00|16107|16077|16086|16056|16167|16137|16038|16008|263
1616547600000|2021-03-24 01:00:00|16081|16021|16116|16086|16183.5|16153.5|16071.5|16021|2235
1616551200000|2021-03-24 02:00:00|16116.5|16086.5|16098.5|16068.5|16146.5|16116.5|16069.5|16039.5|769
1616554800000|2021-03-24 03:00:00|16095.5|16065.5|16106.5|16076.5|16129.5|16099.5|16088.5|16058.5|390
1616558400000|2021-03-24 04:00:00|16098.5|16068.5|16096.5|16066.5|16116.5|16086.5|16093.5|16063.5|39
1616562000000|2021-03-24 05:00:00|16100.5|16070.5|16092|16062|16155.5|16125.5|16081.5|16051.5|320
1616565600000|2021-03-24 06:00:00|16089.5|16059.5|16111.5|16081.5|16131.5|16101.5|16086.5|16056.5|392
1616569200000|2021-03-24 07:00:00|16109.5|16079.5|16119|16089|16153.5|16123.5|16101.5|16071.5|126
1616572800000|2021-03-24 08:00:00|16121|16091|16187|16157|16205|16175|16098|16068|352
1616576400000|2021-03-24 09:00:00|16188|16158|16216|16186|16241|16211|16170|16140|218
1616580000000|2021-03-24 10:00:00|16219|16189|16199|16169|16229|16199|16171|16141|197
1616583600000|2021-03-24 11:00:00|16201|16171|16184|16154|16221|16191|16179|16149|140
1616587200000|2021-03-24 12:00:00|16179|16149|16199|16169|16217|16187|16179|16149|187
1616590800000|2021-03-24 13:00:00|16198|16168|16190|16160|16227|16197|16176|16146|1314
1616594400000|2021-03-24 14:00:00|16188|16158|16228|16198|16250|16220|16142|16112|1222
1616598000000|2021-03-24 15:00:00|16230|16200|16195|16165|16265|16235|16185|16155|712
1616601600000|2021-03-24 16:00:00|16198|16168|16205|16175|16245|16215|16183|16153|945
1616605200000|2021-03-24 17:00:00|16207|16177|16176|16146|16208|16178|16156|16126|99
1616634000000|2021-03-25 01:00:00|16196|16136|16101.5|16071.5|16196|16136.5|16095.5|16065.5|611
1616637600000|2021-03-25 02:00:00|16104|16074|16131.5|16101.5|16146.5|16116.5|16101.5|16071.5|491
1616641200000|2021-03-25 03:00:00|16134.5|16104.5|16088.5|16058.5|16136|16106|16039.5|16009.5|447
1616644800000|2021-03-25 04:00:00|16086.5|16056.5|16075.5|16045.5|16090.5|16060.5|16071.5|16041.5|55
1616648400000|2021-03-25 05:00:00|16073.5|16043.5|15993.5|15963.5|16100.5|16070.5|15993.5|15963.5|999
1616652000000|2021-03-25 06:00:00|15991.5|15961.5|15999|15969|16028.5|15998.5|15956.5|15926.5|1184
1616655600000|2021-03-25 07:00:00|16001.5|15971.5|16029|15999|16029.5|15999.5|16001.5|15971.5|53
1616659200000|2021-03-25 08:00:00|16034|16004|16034|16004|16087|16057|15996|15966|384
1616662800000|2021-03-25 09:00:00|16033|16003|16061|16031|16101|16071|16033|16003|229
1616666400000|2021-03-25 10:00:00|16058|16028|16071|16041|16076|16046|16031|16001|183
1616670000000|2021-03-25 11:00:00|16072|16042|15996|15966|16084|16054|15993|15963|229
1616673600000|2021-03-25 12:00:00|15995|15965|16010|15980|16046|16016|15959|15929|391
1616677200000|2021-03-25 13:00:00|16007|15977|16078|16048|16097|16067|15968|15938|1874
1616680800000|2021-03-25 14:00:00|16076|16046|16091|16061|16139|16109|16054|16024|1447
1616684400000|2021-03-25 15:00:00|16089|16059|16059|16029|16089|16059|16011|15981|908
1616688000000|2021-03-25 16:00:00|16061|16031|16168|16138|16186|16156|16033|16003|1269
1616691600000|2021-03-25 17:00:00|16170|16140|16166|16136|16252|16222|16161|16131|181
1616720400000|2021-03-26 01:00:00|16201|16141|16235.5|16205.5|16249.5|16219.5|16166.5|16136.5|1809
1616724000000|2021-03-26 02:00:00|16236|16206|16288.5|16258.5|16295.5|16265.5|16186.5|16156.5|1121
1616727600000|2021-03-26 03:00:00|16291|16261|16291|16261|16310.5|16280.5|16271.5|16241.5|393
1616731200000|2021-03-26 04:00:00|16290.5|16260.5|16293.5|16263.5|16293.5|16263.5|16281|16251|49
1616734800000|2021-03-26 05:00:00|16295.5|16265.5|16418.5|16388.5|16419.5|16389.5|16290.5|16260.5|657
1616738400000|2021-03-26 06:00:00|16419.5|16389.5|16378.5|16348.5|16458.5|16428.5|16365.5|16335.5|629
1616742000000|2021-03-26 07:00:00|16381.5|16351.5|16356|16326|16398.5|16368.5|16346.5|16316.5|169
1616745600000|2021-03-26 08:00:00|16357|16327|16333|16303|16431|16401|16313|16283|456
1616749200000|2021-03-26 09:00:00|16331|16301|16354|16324|16374|16344|16316|16286|237
1616752800000|2021-03-26 10:00:00|16356|16326|16344|16314|16364|16334|16316|16286|176
1616756400000|2021-03-26 11:00:00|16342|16312|16356|16326|16366|16336|16326|16296|174
1616760000000|2021-03-26 12:00:00|16359|16329|16340|16310|16377|16347|16331|16301|251
1616763600000|2021-03-26 13:00:00|16338|16308|16302|16272|16361|16331|16281|16251|1384
1616767200000|2021-03-26 14:00:00|16300|16270|16368|16338|16375|16345|16300|16270|862
1616770800000|2021-03-26 15:00:00|16370|16340|16374|16344|16431|16401|16335|16305|749
1616774400000|2021-03-26 16:00:00|16375|16345|16400|16370|16413|16383|16334|16304|442
1616778000000|2021-03-26 17:00:00|16401|16371|16407|16377|16413|16383|16380|16350|61
1616976000000|2021-03-29 00:00:00|16422|16362|16405.5|16375.5|16432.5|16402.5|16402|16362|58
1616979600000|2021-03-29 01:00:00|16405|16375|16447.5|16417.5|16447.5|16417.5|16307.5|16277.5|1857
1616983200000|2021-03-29 02:00:00|16449.5|16419.5|16365.5|16335.5|16477.5|16447.5|16337.5|16307.5|1686
1616986800000|2021-03-29 03:00:00|16367.5|16337.5|16372.5|16342.5|16375.5|16345.5|16323|16293|1067
1616990400000|2021-03-29 04:00:00|16370.5|16340.5|16370|16340|16372.5|16342.5|16370|16340|4
1616994000000|2021-03-29 05:00:00|16368|16338|16317.5|16287.5|16368|16338|16275.5|16245.5|845
1616997600000|2021-03-29 06:00:00|16318|16288|16367|16337|16409.5|16379.5|16307.5|16277.5|1134
1617001200000|2021-03-29 07:00:00|16365|16335|16345|16315|16400|16370|16325|16295|297
1617004800000|2021-03-29 08:00:00|16343|16313|16305|16275|16360|16330|16285|16255|299
1617008400000|2021-03-29 09:00:00|16303|16273|16300|16270|16313|16283|16273|16243|197
1617012000000|2021-03-29 10:00:00|16298|16268|16310|16280|16325|16295|16268|16238|243
1617015600000|2021-03-29 11:00:00|16308|16278|16320|16290|16323|16293|16288|16258|171
1617019200000|2021-03-29 12:00:00|16318|16288|16298|16268|16330|16300|16268|16238|298
1617022800000|2021-03-29 13:00:00|16300|16270|16225|16195|16353|16323|16221|16191|1986
1617026400000|2021-03-29 14:00:00|16227|16197|16130|16100|16262|16232|16126|16096|1133
1617030000000|2021-03-29 15:00:00|16128|16098|16230|16200|16247|16217|16125|16095|697
1617033600000|2021-03-29 16:00:00|16224|16194|16277|16247|16277|16247|16173|16143|592
1617062400000|2021-03-30 00:00:00|16202.5|16172.5|16200.5|16170.5|16234.5|16204.5|16187.5|16157.5|98
1617066000000|2021-03-30 01:00:00|16202.5|16172.5|16338.5|16308.5|16374.5|16344.5|16202.5|16172.5|1832
1617069600000|2021-03-30 02:00:00|16340.5|16310.5|16290.5|16260.5|16358.5|16328.5|16287.5|16257.5|759
1617073200000|2021-03-30 03:00:00|16287.5|16257.5|16354.5|16324.5|16359.5|16329.5|16287.5|16257.5|423
1617076800000|2021-03-30 04:00:00|16352.5|16322.5|16345.5|16315.5|16360.5|16330.5|16344.5|16314.5|25
1617080400000|2021-03-30 05:00:00|16343.5|16313.5|16337|16307|16349.5|16319.5|16257.5|16227.5|452
1617084000000|2021-03-30 06:00:00|16337.5|16307.5|16310|16280|16398|16368|16289.5|16259.5|739
1617087600000|2021-03-30 07:00:00|16311|16281|16315|16285|16360|16330|16307|16277|198
1617091200000|2021-03-30 08:00:00|16313|16283|16295|16265|16345|16315|16278.5|16248.5|185
1617094800000|2021-03-30 09:00:00|16297|16267|16303|16273|16324|16294|16278|16248|135
1617098400000|2021-03-30 10:00:00|16305|16275|16299|16269|16330|16300|16295|16265|111
1617102000000|2021-03-30 11:00:00|16297|16267|16321|16291|16321|16291|16281|16251|194
1617105600000|2021-03-30 12:00:00|16319|16289|16354|16324|16408|16378|16319|16289|470
1617109200000|2021-03-30 13:00:00|16349|16319|16129|16099|16349|16319|16093|16063|1776
1617112800000|2021-03-30 14:00:00|16126|16096|16080|16050|16131|16101|16041|16011|1166
1617116400000|2021-03-30 15:00:00|16078|16048|15960|15930|16115|16085|15943|15913|933
1617120000000|2021-03-30 16:00:00|15958|15928|15909|15879|15971|15941|15860|15830|644
1617148800000|2021-03-31 00:00:00|15940.5|15910.5|15990.5|15960.5|16009.5|15979.5|15940|15910|138
1617152400000|2021-03-31 01:00:00|15987.5|15957.5|15936|15906|15994.5|15964.5|15889|15859|852
1617156000000|2021-03-31 02:00:00|15933.5|15903.5|15918.5|15888.5|15983.5|15953.5|15916.5|15886.5|622
1617159600000|2021-03-31 03:00:00|15919.5|15889.5|15944.5|15914.5|15946.5|15916.5|15904.5|15874.5|281
1617163200000|2021-03-31 04:00:00|15946.5|15916.5|15936.5|15906.5|15949|15919|15931.5|15901.5|16
1617166800000|2021-03-31 05:00:00|15934.5|15904.5|15926|15896|15958.5|15928.5|15901|15871|742
1617170400000|2021-03-31 06:00:00|15923.5|15893.5|15984|15954|16014.5|15984.5|15908.5|15878.5|711
1617174000000|2021-03-31 07:00:00|15983|15953|16069|16039|16082|16052|15966|15936|309
1617177600000|2021-03-31 08:00:00|16071|16041|16079|16049|16094|16064|16052|16022|212
1617181200000|2021-03-31 09:00:00|16074|16044|16062|16032|16088|16058|16048|16018|131
1617184800000|2021-03-31 10:00:00|16061|16031|16139|16109|16144|16114|16061|16031|188
1617188400000|2021-03-31 11:00:00|16142|16112|16154|16124|16173|16143|16124|16094|256
1617192000000|2021-03-31 12:00:00|16156|16126|16145|16115|16194|16164|16138|16108|426
1617195600000|2021-03-31 13:00:00|16140|16110|16097|16067|16160|16130|16065|16035|1278
1617199200000|2021-03-31 14:00:00|16098|16068|16140|16110|16178|16148|16095|16065|1192
1617202800000|2021-03-31 15:00:00|16139|16109|16087|16057|16140|16110|16057|16027|553
1617206400000|2021-03-31 16:00:00|16085|16055|16122|16092|16125|16095|16077|16047|194
1617235200000|2021-04-01 00:00:00|16155.5|16125.5|16115|16085|16171.5|16141.5|16111.5|16081.5|29
1617238800000|2021-04-01 01:00:00|16119.5|16089.5|16075|16045|16153.5|16123.5|16049.5|16019.5|1376
1617242400000|2021-04-01 02:00:00|16077.5|16047.5|16082|16052|16090.5|16060.5|16016.5|15986.5|1079
1617246000000|2021-04-01 03:00:00|16084.5|16054.5|16084.5|16054.5|16100|16070|16062.5|16032.5|447
1617249600000|2021-04-01 04:00:00|16082.5|16052.5|16022.5|15992.5|16089|16059|16022.5|15992.5|84
1617253200000|2021-04-01 05:00:00|16025.5|15995.5|16019|15989|16072.5|16042.5|15959.5|15929.5|804
1617256800000|2021-04-01 06:00:00|16016.5|15986.5|16000|15970|16034.5|16004.5|15969.5|15939.5|860
1617260400000|2021-04-01 07:00:00|15999|15969|16089|16059|16094|16064|15999|15969|219
1617264000000|2021-04-01 08:00:00|16093|16063|16069|16039|16104|16074|16069|16039|110
1617267600000|2021-04-01 09:00:00|16071|16041|16079|16049|16093|16063|16063|16033|109
1617271200000|2021-04-01 10:00:00|16081|16051|16084|16054|16103|16073|16071|16041|115
1617274800000|2021-04-01 11:00:00|16081|16051|16084|16054|16098|16068|16071|16041|90
1617278400000|2021-04-01 12:00:00|16079|16049|16080|16050|16089|16059|16051|16021|196
1617282000000|2021-04-01 13:00:00|16081|16051|16204|16174|16226|16196|16073|16043|1478
1617285600000|2021-04-01 14:00:00|16206|16176|16142|16112|16219|16189|16123|16093|870
1617289200000|2021-04-01 15:00:00|16145|16115|16220|16190|16243|16213|16145|16115|768
1617292800000|2021-04-01 16:00:00|16222|16192|16230|16200|16255|16225|16210|16180|381
1617670800000|2021-04-06 01:00:00|16345.5|16315.5|16567|16537|16707|16677|16345.5|16315.5|1960
1617674400000|2021-04-06 02:00:00|16569|16539|16593|16563|16632.5|16602.5|16533|16503|904
1617678000000|2021-04-06 03:00:00|16592|16562|16572|16542|16640.5|16610.5|16552.5|16522.5|636
1617681600000|2021-04-06 04:00:00|16569.5|16539.5|16578|16548|16585|16555|16550|16520|43
1617685200000|2021-04-06 05:00:00|16575|16545|16589.5|16559.5|16609|16579|16545.5|16515.5|481
1617688800000|2021-04-06 06:00:00|16587|16557|16537|16507|16592|16562|16525|16495|588
1617692400000|2021-04-06 07:00:00|16535|16505|16575|16545|16613|16583|16518|16488|444
1617696000000|2021-04-06 08:00:00|16568|16538|16567|16537|16587|16557|16553|16523|124
1617699600000|2021-04-06 09:00:00|16565|16535|16600|16570|16600|16570|16558|16528|102
1617703200000|2021-04-06 10:00:00|16602|16572|16622|16592|16622|16592|16575|16545|162
1617706800000|2021-04-06 11:00:00|16623|16593|16599|16569|16630|16600|16577|16547|241
1617710400000|2021-04-06 12:00:00|16597|16567|16642|16612|16647|16617|16569|16539|346
1617714000000|2021-04-06 13:00:00|16644|16614|16594|16564|16652|16622|16589|16559|1046
1617717600000|2021-04-06 14:00:00|16597|16567|16637|16607|16659|16629|16584|16554|1093
1617721200000|2021-04-06 15:00:00|16636|16606|16794|16764|16809|16779|16587|16557|1093
1617724800000|2021-04-06 16:00:00|16792|16762|16767|16737|16806|16776|16734|16704|475
1617757200000|2021-04-07 01:00:00|16707.5|16677.5|16618.5|16588.5|16747.5|16717.5|16618.5|16588.5|3098
1617760800000|2021-04-07 02:00:00|16617.5|16587.5|16627.5|16597.5|16660|16630|16603.5|16573.5|613
1617764400000|2021-04-07 03:00:00|16625.5|16595.5|16657.5|16627.5|16667.5|16637.5|16620.5|16590.5|402
1617768000000|2021-04-07 04:00:00|16659.5|16629.5|16640|16610|16666|16636|16635.5|16605.5|147
1617771600000|2021-04-07 05:00:00|16642.5|16612.5|16680|16650|16687.5|16657.5|16623.5|16593.5|433
1617775200000|2021-04-07 06:00:00|16677.5|16647.5|16738|16708|16777.5|16747.5|16677.5|16647.5|970
1617778800000|2021-04-07 07:00:00|16731|16701|16681|16651|16772|16742|16678|16648|233
1617782400000|2021-04-07 08:00:00|16680|16650|16691|16661|16703|16673|16659|16629|179
1617786000000|2021-04-07 09:00:00|16693|16663|16700|16670|16737|16707|16688|16658|176
1617789600000|2021-04-07 10:00:00|16701|16671|16775|16745|16783|16753|16701|16671|299
1617793200000|2021-04-07 11:00:00|16773|16743|16750|16720|16793|16763|16743|16713|195
1617796800000|2021-04-07 12:00:00|16748|16718|16688|16658|16763|16733|16653|16623|367
1617800400000|2021-04-07 13:00:00|16690|16660|16718|16688|16759|16729|16668|16638|1697
1617804000000|2021-04-07 14:00:00|16717|16687|16712|16682|16725|16695|16620|16590|1561
1617807600000|2021-04-07 15:00:00|16716|16686|16657|16627|16732|16702|16636|16606|1196
1617811200000|2021-04-07 16:00:00|16661|16631|16666|16636|16667|16637|16628|16598|1050
1617843600000|2021-04-08 01:00:00|16641.5|16611.5|16641|16611|16793.5|16763.5|16628.5|16598.5|1742
1617847200000|2021-04-08 02:00:00|16636.5|16606.5|16669.5|16639.5|16669.5|16639.5|16477.5|16447.5|1758
1617850800000|2021-04-08 03:00:00|16671.5|16641.5|16728.5|16698.5|16750.5|16720.5|16661.5|16631.5|886
1617854400000|2021-04-08 04:00:00|16729|16699|16709.5|16679.5|16731.5|16701.5|16703.5|16673.5|29
1617858000000|2021-04-08 05:00:00|16711.5|16681.5|16723.5|16693.5|16786.5|16756.5|16706.5|16676.5|672
1617861600000|2021-04-08 06:00:00|16726|16696|16763|16733|16816.5|16786.5|16701.5|16671.5|1012
1617865200000|2021-04-08 07:00:00|16764|16734|16768|16738|16791|16761|16732|16702|195
1617868800000|2021-04-08 08:00:00|16770|16740|16806|16776|16831|16801|16770|16740|236
1617872400000|2021-04-08 09:00:00|16803|16773|16806|16776|16830|16800|16803|16773|251
1617876000000|2021-04-08 10:00:00|16808|16778|16830|16800|16839|16809|16799|16769|150
1617879600000|2021-04-08 11:00:00|16831|16801|16847|16817|16851|16821|16828|16798|148
1617883200000|2021-04-08 12:00:00|16845|16815|16836|16806|16856|16826|16815|16785|302
1617886800000|2021-04-08 13:00:00|16835|16805|16800|16770|16892|16862|16775|16745|1262
1617890400000|2021-04-08 14:00:00|16803|16773|16768|16738|16830|16800|16763|16733|971
1617894000000|2021-04-08 15:00:00|16770|16740|16843|16813|16851|16821|16767|16737|735
1617897600000|2021-04-08 16:00:00|16838|16808|16866|16836|16878|16848|16818|16788|261
1617930000000|2021-04-09 01:00:00|16863|16833|16818.5|16788.5|16877.5|16847.5|16793|16763|827
1617933600000|2021-04-09 02:00:00|16816|16786|16769.5|16739.5|16825.5|16795.5|16765|16735|575
1617937200000|2021-04-09 03:00:00|16767.5|16737.5|16792.5|16762.5|16800.5|16770.5|16748.5|16718.5|486
1617940800000|2021-04-09 04:00:00|16789.5|16759.5|16787.5|16757.5|16797.5|16767.5|16778.5|16748.5|50
1617944400000|2021-04-09 05:00:00|16785.5|16755.5|16725.5|16695.5|16792.5|16762.5|16721.5|16691.5|493
1617948000000|2021-04-09 06:00:00|16727.5|16697.5|16681|16651|16740|16710|16630.5|16600.5|620
1617951600000|2021-04-09 07:00:00|16683|16653|16613|16583|16694|16664|16570|16540|367
1617955200000|2021-04-09 08:00:00|16608|16578|16603|16573|16648|16618|16598|16568|207
1617958800000|2021-04-09 09:00:00|16608|16578|16621|16591|16653|16623|16608|16578|169
1617962400000|2021-04-09 10:00:00|16618|16588|16633|16603|16653|16623|16580|16550|209
1617966000000|2021-04-09 11:00:00|16631|16601|16670|16640|16671|16641|16629|16599|265
1617969600000|2021-04-09 12:00:00|16671|16641|16686|16656|16705|16675|16643|16613|285
1617973200000|2021-04-09 13:00:00|16690|16660|16722|16692|16753|16723|16685|16655|1254
1617976800000|2021-04-09 14:00:00|16720|16690|16665|16635|16720|16690|16570|16540|1504
1617980400000|2021-04-09 15:00:00|16663|16633|16641|16611|16693|16663|16610|16580|606
1617984000000|2021-04-09 16:00:00|16640|16610|16623|16593|16648|16618|16598|16568|653
1618189200000|2021-04-12 01:00:00|16608.5|16578.5|16310.5|16280.5|16640.5|16610.5|16297|16267|2213
1618192800000|2021-04-12 02:00:00|16309.5|16279.5|16250|16220|16330.5|16300.5|16230.5|16200.5|998
1618196400000|2021-04-12 03:00:00|16248|16218|16262.5|16232.5|16290|16260|16230.5|16200.5|582
1618200000000|2021-04-12 04:00:00|16259.5|16229.5|16258.5|16228.5|16262|16232|16248.5|16218.5|32
1618203600000|2021-04-12 05:00:00|16253|16223|16202.5|16172.5|16265.5|16235.5|16178.5|16148.5|493
1618207200000|2021-04-12 06:00:00|16205|16175|16218|16188|16243.5|16213.5|16168.5|16138.5|797
1618210800000|2021-04-12 07:00:00|16219|16189|16181|16151|16239|16209|16176|16146|307
1618214400000|2021-04-12 08:00:00|16177|16147|16239|16209|16246|16216|16176|16146|216
1618218000000|2021-04-12 09:00:00|16236|16206|16280|16250|16301|16271|16236|16206|217
1618221600000|2021-04-12 10:00:00|16278|16248|16278|16248|16318|16288|16258|16228|114
1618225200000|2021-04-12 11:00:00|16275|16245|16272|16242|16303|16273|16260|16230|140
1618228800000|2021-04-12 12:00:00|16273|16243|16266|16236|16290|16260|16248|16218|258
1618232400000|2021-04-12 13:00:00|16262|16232|16238|16208|16308|16278|16220|16190|1684
1618236000000|2021-04-12 14:00:00|16240|16210|16209|16179|16251|16221|16166|16136|970
1618239600000|2021-04-12 15:00:00|16212|16182|16144|16114|16249|16219|16141|16111|757
1618243200000|2021-04-12 16:00:00|16146|16116|16166|16136|16181|16151|16146|16116|337
1618272000000|2021-04-13 00:00:00|16179.5|16149.5|16179.5|16149.5|16179.5|16149.5|16146.5|16116.5|47
1618275600000|2021-04-13 01:00:00|16177.5|16147.5|16135|16105|16201.5|16171.5|16123.5|16093.5|1733
1618279200000|2021-04-13 02:00:00|16132.5|16102.5|16163|16133|16197.5|16167.5|16117.5|16087.5|636
1618282800000|2021-04-13 03:00:00|16165.5|16135.5|16147.5|16117.5|16167.5|16137.5|16112.5|16082.5|518
1618286400000|2021-04-13 04:00:00|16150|16120|16130|16100|16150|16120|16125.5|16095.5|53
1618290000000|2021-04-13 05:00:00|16127.5|16097.5|16127.5|16097.5|16137|16107|16068.5|16038.5|917
1618293600000|2021-04-13 06:00:00|16125.5|16095.5|16150|16120|16215.5|16185.5|16107.5|16077.5|1277
1618297200000|2021-04-13 07:00:00|16151|16121|16180|16150|16185|16155|16127|16097|236
1618300800000|2021-04-13 08:00:00|16178|16148|16200|16170|16216|16186|16158|16128|204
1618304400000|2021-04-13 09:00:00|16197|16167|16251|16221|16288|16258|16192|16162|207
1618308000000|2021-04-13 10:00:00|16255|16225|16230|16200|16280|16250|16227|16197|203
1618311600000|2021-04-13 11:00:00|16233|16203|16240|16210|16258|16228|16205|16175|296
1618315200000|2021-04-13 12:00:00|16243|16213|16267|16237|16305|16275|16212|16182|438
1618318800000|2021-04-13 13:00:00|16264|16234|16255|16225|16270|16240|16218|16188|1460
1618322400000|2021-04-13 14:00:00|16257|16227|16228|16198|16267|16237|16180|16150|1017
1618326000000|2021-04-13 15:00:00|16231|16201|16173|16143|16236|16206|16167|16137|431
1618329600000|2021-04-13 16:00:00|16175|16145|16113|16083|16191|16161|16105|16075|323
1618358400000|2021-04-14 00:00:00|16122.5|16092.5|16142.5|16112.5|16158.5|16128.5|16120.5|16090.5|75
1618362000000|2021-04-14 01:00:00|16145|16115|16082|16052|16168|16138|16077.5|16047.5|2040
1618365600000|2021-04-14 02:00:00|16080|16050|16162.5|16132.5|16165|16135|16060.5|16030.5|645
1618369200000|2021-04-14 03:00:00|16164.5|16134.5|16152.5|16122.5|16200.5|16170.5|16137.5|16107.5|328
1618372800000|2021-04-14 04:00:00|16155|16125|16155|16125|16155|16125|16155|16125|1
1618376400000|2021-04-14 05:00:00|16150.5|16120.5|16117.5|16087.5|16172.5|16142.5|16109.5|16079.5|370
1618380000000|2021-04-14 06:00:00|16117|16087|16168|16138|16170|16140|16082.5|16052.5|860
1618383600000|2021-04-14 07:00:00|16171|16141|16252|16222|16273|16243|16170|16140|392
1618387200000|2021-04-14 08:00:00|16250|16220|16267|16237|16285|16255|16222|16192|222
1618390800000|2021-04-14 09:00:00|16266|16236|16250|16220|16283|16253|16238|16208|166
1618394400000|2021-04-14 10:00:00|16251|16221|16252|16222|16262|16232|16237|16207|111
1618398000000|2021-04-14 11:00:00|16254|16224|16268|16238|16273|16243|16235|16205|121
1618401600000|2021-04-14 12:00:00|16270|16240|16305|16275|16323|16293|16255|16225|280
1618405200000|2021-04-14 13:00:00|16295|16265|16275|16245|16342|16312|16260|16230|1612
1618408800000|2021-04-14 14:00:00|16277|16247|16340|16310|16400|16370|16258|16228|1192
1618412400000|2021-04-14 15:00:00|16342|16312|16385|16355|16405|16375|16325|16295|1116
1618416000000|2021-04-14 16:00:00|16387|16357|16388|16358|16412|16382|16383|16353|664
1618444800000|2021-04-15 00:00:00|16375.5|16345.5|16355.5|16325.5|16393.5|16363.5|16350.5|16320.5|33
1618448400000|2021-04-15 01:00:00|16353|16323|16280|16250|16360.5|16330.5|16270|16240|1467
1618452000000|2021-04-15 02:00:00|16280.5|16250.5|16089.5|16059.5|16280.5|16250.5|16083|16053|1176
1618455600000|2021-04-15 03:00:00|16087.5|16057.5|16097.5|16067.5|16129.5|16099.5|16077.5|16047.5|868
1618459200000|2021-04-15 04:00:00|16099.5|16069.5|16120.5|16090.5|16132.5|16102.5|16099.5|16069.5|79
1618462800000|2021-04-15 05:00:00|16122.5|16092.5|16150|16120|16157.5|16127.5|16082.5|16052.5|692
1618466400000|2021-04-15 06:00:00|16152.5|16122.5|16175|16145|16180|16150|16097.5|16067.5|1217
1618470000000|2021-04-15 07:00:00|16173|16143|16147|16117|16173|16143|16116|16086|254
1618473600000|2021-04-15 08:00:00|16148|16118|16162|16132|16164|16134|16119|16089|154
1618477200000|2021-04-15 09:00:00|16164|16134|16141|16111|16208|16178|16138|16108|204
1618480800000|2021-04-15 10:00:00|16139|16109|16134|16104|16139|16109|16116|16086|100
1618484400000|2021-04-15 11:00:00|16132|16102|16122|16092|16132|16102|16114|16084|105
1618488000000|2021-04-15 12:00:00|16123|16093|16140|16110|16147|16117|16093|16063|230
1618491600000|2021-04-15 13:00:00|16143|16113|16395|16365|16399|16369|16143|16113|1736
1618495200000|2021-04-15 14:00:00|16393|16363|16371|16341|16400|16370|16330|16300|1195
1618498800000|2021-04-15 15:00:00|16370|16340|16397|16367|16403|16373|16368|16338|641
1618502400000|2021-04-15 16:00:00|16398|16368|16372|16342|16430|16400|16342|16312|769
1618531200000|2021-04-16 00:00:00|16387.5|16357.5|16342.5|16312.5|16402.5|16372.5|16339.5|16309.5|95
1618534800000|2021-04-16 01:00:00|16345|16315|16368|16338|16385|16355|16299.5|16269.5|1691
1618538400000|2021-04-16 02:00:00|16367.5|16337.5|16362.5|16332.5|16389.5|16359.5|16330|16300|1119
1618542000000|2021-04-16 03:00:00|16365|16335|16387|16357|16413.5|16383.5|16357.5|16327.5|746
1618545600000|2021-04-16 04:00:00|16387.5|16357.5|16392.5|16362.5|16400.5|16370.5|16380.5|16350.5|55
1618549200000|2021-04-16 05:00:00|16395.5|16365.5|16453|16423|16466.5|16436.5|16392.5|16362.5|700
1618552800000|2021-04-16 06:00:00|16455.5|16425.5|16418|16388|16497.5|16467.5|16408.5|16378.5|1241
1618556400000|2021-04-16 07:00:00|16417|16387|16427|16397|16481|16451|16411|16381|271
1618560000000|2021-04-16 08:00:00|16426|16396|16399|16369|16426|16396|16379|16349|183
1618563600000|2021-04-16 09:00:00|16401|16371|16436|16406|16437|16407|16390|16360|148
1618567200000|2021-04-16 10:00:00|16437|16407|16456|16426|16467|16437|16426|16396|254
1618570800000|2021-04-16 11:00:00|16461|16431|16473|16443|16482|16452|16439|16409|186
1618574400000|2021-04-16 12:00:00|16471|16441|16472|16442|16486|16456|16449|16419|227
1618578000000|2021-04-16 13:00:00|16471|16441|16384|16354|16496|16466|16376|16346|1892
1618581600000|2021-04-16 14:00:00|16386|16356|16409|16379|16418|16388|16366|16336|1364
1618585200000|2021-04-16 15:00:00|16408|16378|16380|16350|16440|16410|16363|16333|1475
1618588800000|2021-04-16 16:00:00|16377|16347|16138|16108|16377|16347|16121|16091|1855
1618790400000|2021-04-19 00:00:00|16197.5|16137.5|16193.5|16163.5|16205.5|16175.5|16173.5|16137.5|107
1618794000000|2021-04-19 01:00:00|16188.5|16158.5|16096.5|16066.5|16194|16164|16026|15996|1674
1618797600000|2021-04-19 02:00:00|16093.5|16063.5|16131.5|16101.5|16163.5|16133.5|16086.5|16056.5|729
1618801200000|2021-04-19 03:00:00|16133.5|16103.5|16146.5|16116.5|16161|16131|16124.5|16094.5|393
1618804800000|2021-04-19 04:00:00|16143.5|16113.5|16145.5|16115.5|16153.5|16123.5|16136.5|16106.5|32
1618808400000|2021-04-19 05:00:00|16140.5|16110.5|16131.5|16101.5|16196.5|16166.5|16124.5|16094.5|551
1618812000000|2021-04-19 06:00:00|16129.5|16099.5|16215|16185|16219.5|16189.5|16116|16086|845
1618815600000|2021-04-19 07:00:00|16218|16188|16189|16159|16218|16188|16117|16087|333
1618819200000|2021-04-19 08:00:00|16188|16158|16189|16159|16192|16162|16161|16131|106
1618822800000|2021-04-19 09:00:00|16187|16157|16191|16161|16197|16167|16177|16147|63
1618826400000|2021-04-19 10:00:00|16189|16159|16221|16191|16249|16219|16179|16149|154
1618830000000|2021-04-19 11:00:00|16220|16190|16168|16138|16229|16199|16156|16126|217
1618833600000|2021-04-19 12:00:00|16166|16136|16175|16145|16177|16147|16113|16083|318
1618837200000|2021-04-19 13:00:00|16177|16147|16230|16200|16232|16202|16125|16095|1265
1618840800000|2021-04-19 14:00:00|16235|16205|16192|16162|16238|16208|16164|16134|967
1618844400000|2021-04-19 15:00:00|16190|16160|16143|16113|16213|16183|16128|16098|860
1618848000000|2021-04-19 16:00:00|16145|16115|16157|16127|16172|16142|16117|16087|338
1618876800000|2021-04-20 00:00:00|16175.5|16145.5|16185.5|16155.5|16229.5|16199.5|16140.5|16110.5|132
1618880400000|2021-04-20 01:00:00|16185|16155|16189.5|16159.5|16204.5|16174.5|16118.5|16088.5|1091
1618884000000|2021-04-20 02:00:00|16190|16160|16167.5|16137.5|16197.5|16167.5|16147.5|16117.5|946
1618887600000|2021-04-20 03:00:00|16165.5|16135.5|16243.5|16213.5|16252.5|16222.5|16152.5|16122.5|781
1618891200000|2021-04-20 04:00:00|16241.5|16211.5|16261|16231|16278.5|16248.5|16236|16206|47
1618894800000|2021-04-20 05:00:00|16260.5|16230.5|16213|16183|16290.5|16260.5|16210|16180|609
1618898400000|2021-04-20 06:00:00|16215|16185|16205|16175|16334.5|16304.5|16137.5|16107.5|1706
1618902000000|2021-04-20 07:00:00|16208|16178|16261|16231|16339|16309|16185|16155|474
1618905600000|2021-04-20 08:00:00|16260|16230|16258|16228|16271|16241|16228|16198|218
1618909200000|2021-04-20 09:00:00|16255|16225|16217|16187|16268|16238|16188|16158|247
1618912800000|2021-04-20 10:00:00|16219|16189|16197|16167|16220|16190|16178|16148|179
1618916400000|2021-04-20 11:00:00|16195|16165|16207|16177|16217|16187|16192|16162|137
1618920000000|2021-04-20 12:00:00|16210|16180|16215|16185|16235|16205|16200|16170|233
1618923600000|2021-04-20 13:00:00|16213|16183|16258|16228|16270|16240|16068|16038|1567
1618927200000|2021-04-20 14:00:00|16261|16231|16083|16053|16278|16248|16069|16039|1876
1618930800000|2021-04-20 15:00:00|16085|16055|16035|16005|16085|16055|16018|15988|1377
1618934400000|2021-04-20 16:00:00|16037|16007|15978|15948|16048|16018|15959|15929|781
1618963200000|2021-04-21 00:00:00|16008.5|15978.5|16012.5|15982.5|16068|16038|16003.5|15973.5|126
1618966800000|2021-04-21 01:00:00|16012|15982|16017|15987|16064.5|16034.5|15984.5|15954.5|1258
1618970400000|2021-04-21 02:00:00|16014.5|15984.5|16079.5|16049.5|16080|16050|16014|15984|1002
1618974000000|2021-04-21 03:00:00|16080|16050|16113|16083|16186.5|16156.5|16072.5|16042.5|823
1618977600000|2021-04-21 04:00:00|16110.5|16080.5|16095.5|16065.5|16110.5|16080.5|16085.5|16055.5|39
1618981200000|2021-04-21 05:00:00|16092.5|16062.5|16149.5|16119.5|16162.5|16132.5|16085.5|16055.5|697
1618984800000|2021-04-21 06:00:00|16143|16113|16177|16147|16202.5|16172.5|16139.5|16109.5|1103
1618988400000|2021-04-21 07:00:00|16179|16149|16118|16088|16190|16160|16105|16075|413
1618992000000|2021-04-21 08:00:00|16115|16085|16135|16105|16155|16125|16103|16073|246
1618995600000|2021-04-21 09:00:00|16134|16104|16112|16082|16147|16117|16108|16078|313
1618999200000|2021-04-21 10:00:00|16110|16080|16125|16095|16132|16102|16093|16063|167
1619002800000|2021-04-21 11:00:00|16127|16097|16135|16105|16157|16127|16115|16085|272
1619006400000|2021-04-21 12:00:00|16136|16106|16140|16110|16157|16127|16113|16083|291
1619010000000|2021-04-21 13:00:00|16142|16112|16195|16165|16222|16192|16107|16077|1534
1619013600000|2021-04-21 14:00:00|16197|16167|16268|16238|16272|16242|16192|16162|1598
1619017200000|2021-04-21 15:00:00|16270|16240|16205|16175|16287|16257|16203|16173|889
1619020800000|2021-04-21 16:00:00|16203|16173|16230|16200|16230|16200|16102|16072|865
1619049600000|2021-04-22 00:00:00|16228|16198|16238|16208|16247.5|16217.5|16210.5|16180.5|37
1619053200000|2021-04-22 01:00:00|16235.5|16205.5|16142.5|16112.5|16245|16215|16137.5|16107.5|1232
1619056800000|2021-04-22 02:00:00|16144.5|16114.5|16137.5|16107.5|16179.5|16149.5|16112.5|16082.5|784
1619060400000|2021-04-22 03:00:00|16135.5|16105.5|16122.5|16092.5|16154.5|16124.5|16115.5|16085.5|643
1619064000000|2021-04-22 04:00:00|16122|16092|16131.5|16101.5|16139.5|16109.5|16117.5|16087.5|36
1619067600000|2021-04-22 05:00:00|16129.5|16099.5|16095.5|16065.5|16152.5|16122.5|16084.5|16054.5|653
1619071200000|2021-04-22 06:00:00|16092.5|16062.5|16093|16063|16147.5|16117.5|16016.5|15986.5|1436
1619074800000|2021-04-22 07:00:00|16095|16065|16063|16033|16120|16090|16063|16033|211
1619078400000|2021-04-22 08:00:00|16068|16038|16080|16050|16082|16052|16052|16022|136
1619082000000|2021-04-22 09:00:00|16078|16048|16093|16063|16096|16066|16059|16029|115
1619085600000|2021-04-22 10:00:00|16095|16065|16095|16065|16123|16093|16067|16037|186
1619089200000|2021-04-22 11:00:00|16093|16063|16085|16055|16130|16100|16070|16040|303
1619092800000|2021-04-22 12:00:00|16084|16054|16063|16033|16088|16058|16052|16022|356
1619096400000|2021-04-22 13:00:00|16065|16035|16106|16076|16159|16129|16065|16035|2094
1619100000000|2021-04-22 14:00:00|16108|16078|16130|16100|16140|16110|16040|16010|1113
1619103600000|2021-04-22 15:00:00|16131|16101|16059|16029|16142|16112|16054|16024|970
1619107200000|2021-04-22 16:00:00|16060|16030|15993|15963|16063|16033|15973|15943|747
1619136000000|2021-04-23 00:00:00|16019.5|15989.5|16022.5|15992.5|16029.5|15999.5|15995.5|15965.5|56
1619139600000|2021-04-23 01:00:00|16023|15993|16032.5|16002.5|16068|16038|15942.5|15912.5|1345
1619143200000|2021-04-23 02:00:00|16033|16003|16192.5|16162.5|16194.5|16164.5|16030.5|16000.5|1026
1619146800000|2021-04-23 03:00:00|16194.5|16164.5|16110.5|16080.5|16202.5|16172.5|16099.5|16069.5|510
1619150400000|2021-04-23 04:00:00|16115.5|16085.5|16120.5|16090.5|16140.5|16110.5|16115.5|16085.5|15
1619154000000|2021-04-23 05:00:00|16121|16091|16060|16030|16128|16098|16052|16022|569
1619157600000|2021-04-23 06:00:00|16057.5|16027.5|16121|16091|16145.5|16115.5|16055.5|16025.5|749
1619161200000|2021-04-23 07:00:00|16120|16090|16163|16133|16195|16165|16092|16062|283
1619164800000|2021-04-23 08:00:00|16155|16125|16188|16158|16196|16166|16150|16120|157
1619168400000|2021-04-23 09:00:00|16191|16161|16225|16195|16233|16203|16188|16158|224
1619172000000|2021-04-23 10:00:00|16223|16193|16240|16210|16245|16215|16205|16175|191
1619175600000|2021-04-23 11:00:00|16233|16203|16231|16201|16247|16217|16220|16190|172
1619179200000|2021-04-23 12:00:00|16233|16203|16218|16188|16233|16203|16198|16168|203
1619182800000|2021-04-23 13:00:00|16217|16187|16213|16183|16263|16233|16150|16120|1762
1619186400000|2021-04-23 14:00:00|16212|16182|16348|16318|16354|16324|16193|16163|1963
1619190000000|2021-04-23 15:00:00|16350|16320|16405|16375|16422|16392|16347|16317|1253
1619193600000|2021-04-23 16:00:00|16402|16372|16393|16363|16412|16382|16370|16340|820
1619395200000|2021-04-26 00:00:00|16405|16345|16430.5|16400.5|16431.5|16401.5|16395|16345|44
1619398800000|2021-04-26 01:00:00|16430|16400|16457.5|16427.5|16475.5|16445.5|16330.5|16300.5|2101
1619402400000|2021-04-26 02:00:00|16459.5|16429.5|16499.5|16469.5|16499.5|16469.5|16425.5|16395.5|1100
1619406000000|2021-04-26 03:00:00|16497.5|16467.5|16497.5|16467.5|16525.5|16495.5|16467.5|16437.5|532
1619409600000|2021-04-26 04:00:00|16499.5|16469.5|16515.5|16485.5|16517.5|16487.5|16499.5|16469.5|24
1619413200000|2021-04-26 05:00:00|16513.5|16483.5|16465.5|16435.5|16537.5|16507.5|16460.5|16430.5|828
1619416800000|2021-04-26 06:00:00|16463.5|16433.5|16508|16478|16523|16493|16450|16420|993
1619420400000|2021-04-26 07:00:00|16507|16477|16490|16460|16516|16486|16473|16443|183
1619424000000|2021-04-26 08:00:00|16492|16462|16510|16480|16531|16501|16492|16462|134
1619427600000|2021-04-26 09:00:00|16508|16478|16550|16520|16557|16527|16508|16478|102
1619431200000|2021-04-26 10:00:00|16553|16523|16526|16496|16553|16523|16518|16488|86
1619434800000|2021-04-26 11:00:00|16532|16502|16518|16488|16540|16510|16513|16483|146
1619438400000|2021-04-26 12:00:00|16517|16487|16537|16507|16545|16515|16493|16463|208
1619442000000|2021-04-26 13:00:00|16545|16515|16587|16557|16692|16662|16545|16515|2177
1619445600000|2021-04-26 14:00:00|16588|16558|16635|16605|16640|16610|16563|16533|1265
1619449200000|2021-04-26 15:00:00|16638|16608|16675|16645|16688|16658|16590|16560|1280
1619452800000|2021-04-26 16:00:00|16677|16647|16703|16673|16712|16682|16655|16625|889
1619481600000|2021-04-27 00:00:00|16730.5|16700.5|16697.5|16667.5|16730.5|16700.5|16682.5|16652.5|101
1619485200000|2021-04-27 01:00:00|16700.5|16670.5|16762|16732|16773|16743|16673.5|16643.5|1932
1619488800000|2021-04-27 02:00:00|16759.5|16729.5|16800.5|16770.5|16811.5|16781.5|16731.5|16701.5|1666
1619492400000|2021-04-27 03:00:00|16802.5|16772.5|16824.5|16794.5|16862.5|16832.5|16783.5|16753.5|728
1619496000000|2021-04-27 04:00:00|16827.5|16797.5|16837.5|16807.5|16842.5|16812.5|16827.5|16797.5|18
1619499600000|2021-04-27 05:00:00|16833.5|16803.5|16962.5|16932.5|16963.5|16933.5|16833.5|16803.5|833
1619503200000|2021-04-27 06:00:00|16965.5|16935.5|16942|16912|16996.5|16966.5|16877|16847|1630
1619506800000|2021-04-27 07:00:00|16941|16911|16980|16950|16982|16952|16935|16905|334
1619510400000|2021-04-27 08:00:00|16977|16947|16975|16945|16983|16953|16940|16910|183
1619514000000|2021-04-27 09:00:00|16973|16943|16987|16957|16998|16968|16970|16940|130
1619517600000|2021-04-27 10:00:00|16985|16955|16970|16940|17000|16970|16959|16929|146
1619521200000|2021-04-27 11:00:00|16968|16938|16963|16933|16973|16943|16953|16923|117
1619524800000|2021-04-27 12:00:00|16962|16932|16912|16882|16975|16945|16845|16815|503
1619528400000|2021-04-27 13:00:00|16909|16879|16892|16862|16909|16879|16775|16745|2118
1619532000000|2021-04-27 14:00:00|16890|16860|16932|16902|16952|16922|16880|16850|1227
1619535600000|2021-04-27 15:00:00|16933|16903|16977|16947|16982|16952|16914|16884|861
1619539200000|2021-04-27 16:00:00|16978|16948|17009|16979|17014|16984|16960|16930|462
1619568000000|2021-04-28 00:00:00|16973|16943|16967.5|16937.5|16977.5|16947.5|16942|16912|115
1619571600000|2021-04-28 01:00:00|16967|16937|16908|16878|16984.5|16954.5|16862.5|16832.5|1344
1619575200000|2021-04-28 02:00:00|16910|16880|16969.5|16939.5|16972.5|16942.5|16872.5|16842.5|937
1619578800000|2021-04-28 03:00:00|16967.5|16937.5|16969.5|16939.5|17014|16984|16954.5|16924.5|664
1619582400000|2021-04-28 04:00:00|16967.5|16937.5|16965.5|16935.5|16969.5|16939.5|16945|16915|74
1619586000000|2021-04-28 05:00:00|16964.5|16934.5|17000|16970|17024.5|16994.5|16962.5|16932.5|724
1619589600000|2021-04-28 06:00:00|17002.5|16972.5|17065|17035|17077|17047|16955|16925|1366
1619593200000|2021-04-28 07:00:00|17067|17037|17282|17252|17285|17255|17062|17032|699
1619596800000|2021-04-28 08:00:00|17280|17250|17298|17268|17300|17270|17176.5|17146.5|341
1619600400000|2021-04-28 09:00:00|17300|17270|17253|17223|17302|17272|17208|17178|247
1619604000000|2021-04-28 10:00:00|17252|17222|17268|17238|17278|17248|17241|17211|167
1619607600000|2021-04-28 11:00:00|17270|17240|17292|17262|17313|17283|17267|17237|181
1619611200000|2021-04-28 12:00:00|17295|17265|17294|17264|17304|17274|17257|17227|254
1619614800000|2021-04-28 13:00:00|17297|17267|17210|17180|17362|17332|17193|17163|1930
1619618400000|2021-04-28 14:00:00|17212|17182|17290|17260|17308|17278|17190|17160|1179
1619622000000|2021-04-28 15:00:00|17291|17261|17438|17408|17452|17422|17291|17261|1305
1619625600000|2021-04-28 16:00:00|17437|17407|17432|17402|17453|17423|17383|17353|652
1619654400000|2021-04-29 00:00:00|17430.5|17400.5|17457.5|17427.5|17459.5|17429.5|17414.5|17384.5|86
1619658000000|2021-04-29 01:00:00|17454.5|17424.5|17465.5|17435.5|17472.5|17442.5|17377|17347|1399
1619661600000|2021-04-29 02:00:00|17467.5|17437.5|17472.5|17442.5|17479.5|17449.5|17410.5|17380.5|738
1619665200000|2021-04-29 03:00:00|17474.5|17444.5|17489.5|17459.5|17494|17464|17454.5|17424.5|436
1619668800000|2021-04-29 04:00:00|17489|17459|17477.5|17447.5|17491.5|17461.5|17475|17445|24
1619672400000|2021-04-29 05:00:00|17475|17445|17510.5|17480.5|17513|17483|17460.5|17430.5|553
1619676000000|2021-04-29 06:00:00|17510|17480|17453|17423|17570|17540|17418|17388|964
1619679600000|2021-04-29 07:00:00|17454|17424|17545|17515|17567|17537|17454|17424|271
1619683200000|2021-04-29 08:00:00|17544|17514|17558|17528|17602|17572|17542|17512|212
1619686800000|2021-04-29 09:00:00|17557|17527|17578|17548|17587|17557|17533|17503|163
1619690400000|2021-04-29 10:00:00|17580|17550|17577|17547|17598|17568|17561|17531|208
1619694000000|2021-04-29 11:00:00|17578|17548|17500|17470|17578|17548|17482|17452|242
1619697600000|2021-04-29 12:00:00|17499|17469|17533|17503|17555|17525|17455|17425|368
1619701200000|2021-04-29 13:00:00|17532|17502|17246|17216|17543|17513|17231|17201|2642
1619704800000|2021-04-29 14:00:00|17244|17214|17302|17272|17334|17304|17186|17156|2490
1619708400000|2021-04-29 15:00:00|17300|17270|17260|17230|17374|17344|17247|17217|1460
1619712000000|2021-04-29 16:00:00|17262|17232|17272|17242|17299|17269|17253|17223|831
1619740800000|2021-04-30 00:00:00|17321|17291|17300|17270|17332|17302|17294.5|17264.5|25
1619744400000|2021-04-30 01:00:00|17291|17261|17345|17315|17365|17335|17267|17237|1214
1619748000000|2021-04-30 02:00:00|17347|17317|17309.5|17279.5|17354.5|17324.5|17300|17270|650
1619751600000|2021-04-30 03:00:00|17307|17277|17350|17320|17392|17362|17294.5|17264.5|584
1619755200000|2021-04-30 04:00:00|17348|17318|17339|17309|17357|17327|17330|17300|114
1619758800000|2021-04-30 05:00:00|17341.5|17311.5|17372|17342|17379|17349|17234|17204|1234
1619762400000|2021-04-30 06:00:00|17374|17344|17557|17527|17563|17533|17344.5|17314.5|1280
1619766000000|2021-04-30 07:00:00|17554|17524|17515|17485|17583|17553|17512|17482|331
1619769600000|2021-04-30 08:00:00|17512|17482|17544|17514|17552|17522|17490|17460|255
1619773200000|2021-04-30 09:00:00|17545|17515|17597|17567|17598|17568|17538|17508|161
1619776800000|2021-04-30 10:00:00|17595|17565|17627|17597|17647|17617|17575|17545|251
1619780400000|2021-04-30 11:00:00|17629|17599|17584|17554|17678.5|17648.5|17557|17527|394
1619784000000|2021-04-30 12:00:00|17572|17542|17653|17623|17663|17633|17500|17470|583
1619787600000|2021-04-30 13:00:00|17655|17625|17698|17668|17712|17682|17640|17610|359
1619791200000|2021-04-30 14:00:00|17695|17665|17672|17642|17698|17668|17637|17607|507
1619794800000|2021-04-30 15:00:00|17667|17637|17698|17668|17707|17677|17538|17508|742
1619798400000|2021-04-30 16:00:00|17697|17667|17622|17592|17697|17667|17549|17519|219
1620086400000|2021-05-04 00:00:00|17754.5|17724.5|17744|17714|17761.5|17731.5|17683.5|17653.5|85
1620090000000|2021-05-04 01:00:00|17744.5|17714.5|17739.5|17709.5|17744.5|17714.5|17736.5|17706.5|12
1620093600000|2021-05-04 02:00:00|17736.5|17706.5|17669.5|17639.5|17736.5|17706.5|17608.5|17578.5|57
1620097200000|2021-05-04 03:00:00|17672.5|17642.5|17714.5|17684.5|17714.5|17684.5|17672.5|17642.5|22
1620100800000|2021-05-04 04:00:00|17717.5|17687.5|17690|17660|17725.5|17695.5|17685.5|17655.5|58
1620104400000|2021-05-04 05:00:00|17689.5|17659.5|17740|17710|17742.5|17712.5|17689.5|17659.5|22
1620108000000|2021-05-04 06:00:00|17739.5|17709.5|17825|17795|17837.5|17807.5|17732.5|17702.5|155
1620111600000|2021-05-04 07:00:00|17824|17794|17992|17962|17992|17962|17799|17769|517
1620115200000|2021-05-04 08:00:00|17990|17960|17957|17927|17997|17967|17920|17890|313
1620118800000|2021-05-04 09:00:00|17954|17924|17923|17893|17956|17926|17840|17810|313
1620122400000|2021-05-04 10:00:00|17922|17892|17952|17922|17966|17936|17910|17880|169
1620126000000|2021-05-04 11:00:00|17953|17923|17885|17855|17967|17937|17872|17842|299
1620129600000|2021-05-04 12:00:00|17886|17856|17970|17940|17978|17948|17865|17835|483
1620133200000|2021-05-04 13:00:00|17968|17938|17998|17968|18007|17977|17963|17933|303
1620136800000|2021-05-04 14:00:00|18000|17970|17987|17957|18007|17977|17980|17950|322
1620140400000|2021-05-04 15:00:00|17986|17956|17699|17669|18007|17977|17636|17606|965
1620144000000|2021-05-04 16:00:00|17704|17674|17679|17649|17745|17715|17632|17602|193
1620172800000|2021-05-05 00:00:00|17757.5|17727.5|17867.5|17837.5|17882.5|17852.5|17727.5|17697.5|83
1620176400000|2021-05-05 01:00:00|17865|17835|17895.5|17865.5|17914.5|17884.5|17846.5|17816.5|38
1620180000000|2021-05-05 02:00:00|17900|17870|17995.5|17965.5|17997.5|17967.5|17895|17865|52
1620183600000|2021-05-05 03:00:00|17992.5|17962.5|17925.5|17895.5|18003.5|17973.5|17889|17859|111
1620187200000|2021-05-05 04:00:00|17925|17895|17965.5|17935.5|17969|17939|17920.5|17890.5|15
1620190800000|2021-05-05 05:00:00|17960.5|17930.5|17917|17887|17960.5|17930.5|17897|17867|87
1620194400000|2021-05-05 06:00:00|17917.5|17887.5|17884|17854|17930|17900|17880.5|17850.5|96
1620198000000|2021-05-05 07:00:00|17886|17856|17863|17833|17912|17882|17811|17781|481
1620201600000|2021-05-05 08:00:00|17865|17835|18002|17972|18047|18017|17865|17835|318
1620205200000|2021-05-05 09:00:00|18000|17970|18018|17988|18047|18017|17998|17968|136
1620208800000|2021-05-05 10:00:00|18020|17990|18025|17995|18035|18005|17987|17957|175
1620212400000|2021-05-05 11:00:00|18027|17997|18030|18000|18043|18013|18022|17992|107
1620216000000|2021-05-05 12:00:00|18032|18002|17911|17881|18035|18005|17855|17825|471
1620219600000|2021-05-05 13:00:00|17913|17883|17860|17830|17949|17919|17833|17803|432
1620223200000|2021-05-05 14:00:00|17867|17837|17826|17796|17893|17863|17772|17742|429
1620226800000|2021-05-05 15:00:00|17828|17798|17879|17849|17957|17927|17815|17785|420
1620230400000|2021-05-05 16:00:00|17880|17850|17890|17860|17910|17880|17850|17820|139
1620259200000|2021-05-06 00:00:00|17844|17814|17818|17788|17907.5|17877.5|17808|17778|238
1620262800000|2021-05-06 01:00:00|17815.5|17785.5|17677.5|17647.5|17940.5|17910.5|17667.5|17637.5|2617
1620266400000|2021-05-06 02:00:00|17680.5|17650.5|17502|17472|17695.5|17665.5|17444.5|17414.5|1363
1620270000000|2021-05-06 03:00:00|17504.5|17474.5|17695.5|17665.5|17710.5|17680.5|17495.5|17465.5|1178
1620273600000|2021-05-06 04:00:00|17697.5|17667.5|17680.5|17650.5|17710.5|17680.5|17680.5|17650.5|76
1620277200000|2021-05-06 05:00:00|17678.5|17648.5|17761.5|17731.5|17802.5|17772.5|17674.5|17644.5|886
1620280800000|2021-05-06 06:00:00|17759.5|17729.5|17766|17736|17893|17863|17734.5|17704.5|1517
1620284400000|2021-05-06 07:00:00|17763|17733|17834|17804|17887|17857|17740|17710|353
1620288000000|2021-05-06 08:00:00|17837|17807|17803|17773|17898|17868|17797|17767|226
1620291600000|2021-05-06 09:00:00|17801|17771|17826|17796|17826|17796|17778|17748|200
1620295200000|2021-05-06 10:00:00|17828|17798|17920|17890|17923|17893|17826|17796|256
1620298800000|2021-05-06 11:00:00|17922|17892|17975|17945|17992|17962|17918|17888|297
1620302400000|2021-05-06 12:00:00|17976|17946|17947|17917|18005|17975|17927|17897|389
1620306000000|2021-05-06 13:00:00|17950|17920|17888|17858|18007|17977|17855|17825|2261
1620309600000|2021-05-06 14:00:00|17890|17860|18048|18018|18048|18018|17873|17843|1747
1620313200000|2021-05-06 15:00:00|18045|18015|17940|17910|18048|18018|17823|17793|1362
1620316800000|2021-05-06 16:00:00|17938|17908|17903|17873|17940|17910|17828|17798|935
1620345600000|2021-05-07 00:00:00|17927.5|17897.5|17930.5|17900.5|17942.5|17912.5|17918.5|17888.5|43
1620349200000|2021-05-07 01:00:00|17931.5|17901.5|17896.5|17866.5|17960.5|17930.5|17778.5|17748.5|2614
1620352800000|2021-05-07 02:00:00|17898.5|17868.5|17910.5|17880.5|17920.5|17890.5|17823.5|17793.5|1816
1620356400000|2021-05-07 03:00:00|17912.5|17882.5|17977.5|17947.5|18002.5|17972.5|17889.5|17859.5|877
1620360000000|2021-05-07 04:00:00|17978|17948|17976.5|17946.5|17995.5|17965.5|17974.5|17944.5|79
1620363600000|2021-05-07 05:00:00|17975|17945|17965.5|17935.5|18013.5|17983.5|17883.5|17853.5|1215
1620367200000|2021-05-07 06:00:00|17968|17938|18009|17979|18021.5|17991.5|17945.5|17915.5|1862
1620370800000|2021-05-07 07:00:00|18010|17980|18010|17980|18023|17993|17984|17954|192
1620374400000|2021-05-07 08:00:00|18008|17978|18053|18023|18053|18023|18007|17977|133
1620378000000|2021-05-07 09:00:00|18052|18022|18073|18043|18075|18045|18043|18013|195
1620381600000|2021-05-07 10:00:00|18075|18045|18087|18057|18087|18057|18059|18029|147
1620385200000|2021-05-07 11:00:00|18088|18058|18058|18028|18093|18063|18051|18021|210
1620388800000|2021-05-07 12:00:00|18057|18027|18087|18057|18094|18064|18005|17975|813
1620392400000|2021-05-07 13:00:00|18090|18060|17995|17965|18105|18075|17888|17858|2891
1620396000000|2021-05-07 14:00:00|17993|17963|18070|18040|18077|18047|17915|17885|2011
1620399600000|2021-05-07 15:00:00|18069|18039|18098|18068|18105|18075|18037|18007|1245
1620403200000|2021-05-07 16:00:00|18097|18067|18103|18073|18127|18097|18070|18040|1385
1620604800000|2021-05-10 00:00:00|18090|18030|18117|18087|18133|18103|18090|18030|76
1620608400000|2021-05-10 01:00:00|18117.5|18087.5|18250.5|18220.5|18272.5|18242.5|18040.5|18010.5|2343
1620612000000|2021-05-10 02:00:00|18252.5|18222.5|18085.5|18055.5|18260.5|18230.5|18065.5|18035.5|1536
1620615600000|2021-05-10 03:00:00|18087.5|18057.5|18034.5|18004.5|18087.5|18057.5|17944.5|17914.5|1268
1620619200000|2021-05-10 04:00:00|18032.5|18002.5|18025.5|17995.5|18039.5|18009.5|18023.5|17993.5|43
1620622800000|2021-05-10 05:00:00|18023.5|17993.5|18113.5|18083.5|18123.5|18093.5|17976|17946|802
1620626400000|2021-05-10 06:00:00|18115.5|18085.5|18072|18042|18143.5|18113.5|17983|17953|1478
1620630000000|2021-05-10 07:00:00|18073|18043|18030|18000|18073|18043|18010|17980|197
1620633600000|2021-05-10 08:00:00|18028|17998|18078|18048|18099|18069|17999|17969|181
1620637200000|2021-05-10 09:00:00|18076|18046|18081|18051|18116|18086|18070|18040|134
1620640800000|2021-05-10 10:00:00|18079|18049|18073|18043|18079|18049|18050|18020|112
1620644400000|2021-05-10 11:00:00|18076|18046|18133|18103|18138|18108|18075|18045|135
1620648000000|2021-05-10 12:00:00|18130|18100|18130|18100|18133|18103|18076|18046|429
1620651600000|2021-05-10 13:00:00|18133|18103|17776|17746|18148|18118|17753|17723|3025
1620655200000|2021-05-10 14:00:00|17780|17750|17680|17650|17860|17830|17640|17610|2528
1620658800000|2021-05-10 15:00:00|17677|17647|17768|17738|17801|17771|17645|17615|1261
1620662400000|2021-05-10 16:00:00|17766|17736|17723|17693|17768|17738|17688|17658|668
1620691200000|2021-05-11 00:00:00|17767.5|17737.5|17670.5|17640.5|17773.5|17743.5|17660|17630|185
1620694800000|2021-05-11 01:00:00|17660.5|17630.5|17693|17663|17793.5|17763.5|17633.5|17603.5|1776
1620698400000|2021-05-11 02:00:00|17690.5|17660.5|17752.5|17722.5|17770.5|17740.5|17685.5|17655.5|1142
1620702000000|2021-05-11 03:00:00|17748.5|17718.5|17778|17748|17835.5|17805.5|17735.5|17705.5|628
1620705600000|2021-05-11 04:00:00|17780.5|17750.5|17776.5|17746.5|17810|17780|17753.5|17723.5|85
1620709200000|2021-05-11 05:00:00|17779|17749|17877.5|17847.5|17952.5|17922.5|17777.5|17747.5|1197
1620712800000|2021-05-11 06:00:00|17879.5|17849.5|17887|17857|17911.5|17881.5|17797.5|17767.5|1336
1620716400000|2021-05-11 07:00:00|17889|17859|17925|17895|17937|17907|17832|17802|459
1620720000000|2021-05-11 08:00:00|17924|17894|18008|17978|18015|17985|17907|17877|301
1620723600000|2021-05-11 09:00:00|18007|17977|18012|17982|18070|18040|17970|17940|390
1620727200000|2021-05-11 10:00:00|18014|17984|17997|17967|18028|17998|17989|17959|202
1620730800000|2021-05-11 11:00:00|17998|17968|18005|17975|18037|18007|17984|17954|299
1620734400000|2021-05-11 12:00:00|18007|17977|17962|17932|18022|17992|17938|17908|572
1620738000000|2021-05-11 13:00:00|17965|17935|18010|17980|18010|17980|17858|17828|2375
1620741600000|2021-05-11 14:00:00|18008|17978|17955|17925|18038|18008|17903|17873|2395
1620745200000|2021-05-11 15:00:00|17952|17922|17959|17929|17977|17947|17890|17860|1685
1620748800000|2021-05-11 16:00:00|17957|17927|17933|17903|17970|17940|17906|17876|812
1620777600000|2021-05-12 00:00:00|17982.5|17952.5|17959.5|17929.5|18041.5|18011.5|17955|17925|203
1620781200000|2021-05-12 01:00:00|17958.5|17928.5|17902.5|17872.5|17958.5|17928.5|17880|17850|3102
1620784800000|2021-05-12 02:00:00|17900|17870|17967.5|17937.5|17974.5|17944.5|17877.5|17847.5|1789
1620788400000|2021-05-12 03:00:00|17969.5|17939.5|17965.5|17935.5|18062.5|18032.5|17937.5|17907.5|852
1620792000000|2021-05-12 04:00:00|17965|17935|18001.5|17971.5|18007.5|17977.5|17959.5|17929.5|53
1620795600000|2021-05-12 05:00:00|17995.5|17965.5|18144.5|18114.5|18202|18172|17984.5|17954.5|1380
1620799200000|2021-05-12 06:00:00|18147.5|18117.5|18045|18015|18174.5|18144.5|17957.5|17927.5|1838
1620802800000|2021-05-12 07:00:00|18044|18014|18069|18039|18095|18065|18000|17970|452
1620806400000|2021-05-12 08:00:00|18070|18040|17997|17967|18070|18040|17952|17922|399
1620810000000|2021-05-12 09:00:00|17999|17969|17997|17967|18024|17994|17992|17962|244
1620813600000|2021-05-12 10:00:00|17999|17969|18000|17970|18009|17979|17985|17955|199
1620817200000|2021-05-12 11:00:00|17999|17969|17987|17957|18012|17982|17972|17942|249
1620820800000|2021-05-12 12:00:00|17985|17955|17824|17794|17985|17955|17722|17692|1212
1620824400000|2021-05-12 13:00:00|17825|17795|17865|17835|17868|17838|17689|17659|2716
1620828000000|2021-05-12 14:00:00|17867|17837|17875|17845|17897|17867|17807|17777|2103
1620831600000|2021-05-12 15:00:00|17874|17844|17800|17770|17912|17882|17779|17749|1406
1620835200000|2021-05-12 16:00:00|17799|17769|17757|17727|17832|17802|17729|17699|1137
1620864000000|2021-05-13 00:00:00|17796|17766|17785|17755|17796|17766|17749.5|17719.5|51
1620867600000|2021-05-13 01:00:00|17780.5|17750.5|17689|17659|17780.5|17750.5|17635.5|17605.5|1622
1620871200000|2021-05-13 02:00:00|17686.5|17656.5|17670|17640|17724.5|17694.5|17552.5|17522.5|1517
1620874800000|2021-05-13 03:00:00|17671.5|17641.5|17507|17477|17709.5|17679.5|17450.5|17420.5|1327
1620878400000|2021-05-13 04:00:00|17507.5|17477.5|17496.5|17466.5|17536.5|17506.5|17494.5|17464.5|35
1620882000000|2021-05-13 05:00:00|17494.5|17464.5|17411.5|17381.5|17513.5|17483.5|17359|17329|1352
1620885600000|2021-05-13 06:00:00|17409.5|17379.5|17464|17434|17482|17452|17354.5|17324.5|1519
1620889200000|2021-05-13 07:00:00|17462|17432|17299|17269|17499|17469|17279|17249|585
1620892800000|2021-05-13 08:00:00|17301|17271|17244|17214|17355|17325|17220|17190|496
1620896400000|2021-05-13 09:00:00|17249|17219|17232|17202|17275|17245|17223|17193|329
1620900000000|2021-05-13 10:00:00|17233|17203|17200|17170|17256|17226|17168|17138|632
1620903600000|2021-05-13 11:00:00|17202|17172|17253|17223|17259|17229|17173|17143|463
1620907200000|2021-05-13 12:00:00|17252|17222|17282|17252|17318|17288|17218|17188|574
1620910800000|2021-05-13 13:00:00|17283|17253|17468|17438|17498|17468|17283|17253|2298
1620914400000|2021-05-13 14:00:00|17470|17440|17422|17392|17500|17470|17422|17392|1729
1620918000000|2021-05-13 15:00:00|17424|17394|17345|17315|17461|17431|17310|17280|1419
1620921600000|2021-05-13 16:00:00|17347|17317|17385|17355|17407|17377|17335|17305|846
1620950400000|2021-05-14 00:00:00|17338|17308|17400.5|17370.5|17410.5|17380.5|17334.5|17304.5|107
1620954000000|2021-05-14 01:00:00|17403|17373|17365.5|17335.5|17435.5|17405.5|17320.5|17290.5|1872
1620957600000|2021-05-14 02:00:00|17367.5|17337.5|17402.5|17372.5|17417.5|17387.5|17325.5|17295.5|1598
1620961200000|2021-05-14 03:00:00|17404.5|17374.5|17247.5|17217.5|17407.5|17377.5|17199.5|17169.5|1440
1620964800000|2021-05-14 04:00:00|17249.5|17219.5|17277.5|17247.5|17277.5|17247.5|17223.5|17193.5|180
1620968400000|2021-05-14 05:00:00|17275.5|17245.5|17109.5|17079.5|17275.5|17245.5|17083|17053|1465
1620972000000|2021-05-14 06:00:00|17110.5|17080.5|17407|17377|17410|17380|17085.5|17055.5|1831
1620975600000|2021-05-14 07:00:00|17405|17375|17382|17352|17405|17375|17328|17298|421
1620979200000|2021-05-14 08:00:00|17383|17353|17393|17363|17400|17370|17361|17331|337
1620982800000|2021-05-14 09:00:00|17395|17365|17378|17348|17405|17375|17373|17343|180
1620986400000|2021-05-14 10:00:00|17375|17345|17388|17358|17390|17360|17364|17334|222
1620990000000|2021-05-14 11:00:00|17390|17360|17443|17413|17462|17432|17386|17356|241
1620993600000|2021-05-14 12:00:00|17448|17418|17425|17395|17458|17428|17408|17378|383
1620997200000|2021-05-14 13:00:00|17426|17396|17594|17564|17635|17605|17398|17368|2800
1621000800000|2021-05-14 14:00:00|17592|17562|17564|17534|17602|17572|17498|17468|2048
1621004400000|2021-05-14 15:00:00|17561|17531|17598|17568|17600|17570|17515|17485|1285
1621008000000|2021-05-14 16:00:00|17602|17572|17661|17631|17690|17660|17568|17538|765
1621209600000|2021-05-17 00:00:00|17675|17615|17633.5|17603.5|17683|17653|17609.5|17579.5|104
1621213200000|2021-05-17 01:00:00|17637.5|17607.5|17600.5|17570.5|17658.5|17628.5|17583|17553|1629
1621216800000|2021-05-17 02:00:00|17602.5|17572.5|17788.5|17758.5|17795.5|17765.5|17555.5|17525.5|1658
1621220400000|2021-05-17 03:00:00|17787.5|17757.5|17787.5|17757.5|17804.5|17774.5|17738.5|17708.5|740
1621224000000|2021-05-17 04:00:00|17787|17757|17785|17755|17804.5|17774.5|17785|17755|106
1621227600000|2021-05-17 05:00:00|17782.5|17752.5|17633|17603|17837.5|17807.5|17633|17603|1145
1621231200000|2021-05-17 06:00:00|17635.5|17605.5|17683|17653|17767.5|17737.5|17633.5|17603.5|1412
1621234800000|2021-05-17 07:00:00|17681|17651|17660|17630|17750|17720|17641|17611|493
1621238400000|2021-05-17 08:00:00|17658|17628|17685|17655|17688|17658|17646|17616|299
1621242000000|2021-05-17 09:00:00|17683|17653|17650|17620|17695|17665|17633|17603|197
1621245600000|2021-05-17 10:00:00|17648|17618|17675|17645|17678|17648|17640|17610|212
1621249200000|2021-05-17 11:00:00|17677|17647|17663|17633|17702|17672|17653|17623|265
1621252800000|2021-05-17 12:00:00|17665|17635|17678|17648|17797|17767|17649|17619|599
1621256400000|2021-05-17 13:00:00|17676|17646|17723|17693|17748|17718|17633|17603|2123
1621260000000|2021-05-17 14:00:00|17725|17695|17878|17848|17893|17863|17666|17636|2050
1621263600000|2021-05-17 15:00:00|17880|17850|17938|17908|17947|17917|17818|17788|1633
1621267200000|2021-05-17 16:00:00|17933|17903|17950|17920|17960|17930|17913|17883|695
1621296000000|2021-05-18 00:00:00|17950.5|17920.5|17975.5|17945.5|17980.5|17950.5|17946.5|17916.5|56
1621299600000|2021-05-18 01:00:00|17977.5|17947.5|18087.5|18057.5|18091.5|18061.5|17945.5|17915.5|1871
1621303200000|2021-05-18 02:00:00|18089.5|18059.5|18155.5|18125.5|18170.5|18140.5|18070|18040|1069
1621306800000|2021-05-18 03:00:00|18158|18128|18137.5|18107.5|18160.5|18130.5|18110.5|18080.5|534
1621310400000|2021-05-18 04:00:00|18133|18103|18150|18120|18158|18128|18122.5|18092.5|57
1621314000000|2021-05-18 05:00:00|18149.5|18119.5|18212.5|18182.5|18212.5|18182.5|18113.5|18083.5|630
1621317600000|2021-05-18 06:00:00|18210.5|18180.5|18197|18167|18233.5|18203.5|18166.5|18136.5|1118
1621321200000|2021-05-18 07:00:00|18201|18171|18107|18077|18202|18172|18052|18022|460
1621324800000|2021-05-18 08:00:00|18108|18078|18150|18120|18177|18147|18072|18042|347
1621328400000|2021-05-18 09:00:00|18147|18117|18175|18145|18175|18145|18095|18065|191
1621332000000|2021-05-18 10:00:00|18176|18146|18178|18148|18225|18195|18171|18141|229
1621335600000|2021-05-18 11:00:00|18173|18143|18178|18148|18205|18175|18155|18125|185
1621339200000|2021-05-18 12:00:00|18176|18146|18168|18138|18185|18155|18117|18087|342
1621342800000|2021-05-18 13:00:00|18165|18135|18108|18078|18187|18157|18102|18072|2325
1621346400000|2021-05-18 14:00:00|18106|18076|18085|18055|18106|18076|17975|17945|2001
1621350000000|2021-05-18 15:00:00|18088|18058|17985|17955|18115|18085|17965|17935|980
1621353600000|2021-05-18 16:00:00|17984|17954|18037|18007|18053|18023|17957|17927|1021
1621382400000|2021-05-19 00:00:00|17995|17939|17996.5|17966.5|18032.5|18002.5|17979.5|17939|55
1621386000000|2021-05-19 01:00:00|17997.5|17967.5|17947.5|17917.5|18054.5|18024.5|17929.5|17899.5|1881
1621389600000|2021-05-19 02:00:00|17949.5|17919.5|17909.5|17879.5|18021.5|17991.5|17882|17852|1543
1621393200000|2021-05-19 03:00:00|17906.5|17876.5|17989|17959|18049.5|18019.5|17894.5|17864.5|1115
1621396800000|2021-05-19 04:00:00|17993.5|17963.5|17970|17940|17995.5|17965.5|17947.5|17917.5|49
1621400400000|2021-05-19 05:00:00|17970.5|17940.5|18080.5|18050.5|18082.5|18052.5|17950.5|17920.5|1185
1621404000000|2021-05-19 06:00:00|18082.5|18052.5|17932|17902|18106.5|18076.5|17920.5|17890.5|1927
1621407600000|2021-05-19 07:00:00|17933|17903|17840|17810|17965|17935|17838|17808|670
1621411200000|2021-05-19 08:00:00|17838|17808|17787|17757|17880|17850|17725|17695|740
1621414800000|2021-05-19 09:00:00|17789|17759|17810|17780|17845|17815|17787|17757|406
1621418400000|2021-05-19 10:00:00|17813|17783|17798|17768|17820|17790|17775|17745|317
1621422000000|2021-05-19 11:00:00|17796|17766|17703|17673|17804|17774|17701|17671|668
1621425600000|2021-05-19 12:00:00|17704|17674|17755|17725|17780|17750|17692|17662|578
1621429200000|2021-05-19 13:00:00|17754|17724|17458|17428|17755|17725|17380|17350|3873
1621432800000|2021-05-19 14:00:00|17456|17426|17381|17351|17456|17426|17335|17305|2901
1621436400000|2021-05-19 15:00:00|17383|17353|17345|17315|17388|17358|17305|17275|1372
1621440000000|2021-05-19 16:00:00|17343|17313|17337|17307|17365|17335|17301|17271|823
1621468800000|2021-05-20 00:00:00|17317.5|17287.5|17327.5|17297.5|17388.5|17358.5|17305.5|17275.5|77
1621472400000|2021-05-20 01:00:00|17321|17291|17290.5|17260.5|17405.5|17375.5|17213.5|17183.5|3433
1621476000000|2021-05-20 02:00:00|17287.5|17257.5|17280.5|17250.5|17310.5|17280.5|17234.5|17204.5|1003
1621479600000|2021-05-20 03:00:00|17278.5|17248.5|17365|17335|17412.5|17382.5|17260.5|17230.5|1328
1621483200000|2021-05-20 04:00:00|17364.5|17334.5|17420.5|17390.5|17432.5|17402.5|17358.5|17328.5|187
1621486800000|2021-05-20 05:00:00|17422.5|17392.5|17390.5|17360.5|17487.5|17457.5|17383|17353|1595
1621490400000|2021-05-20 06:00:00|17392.5|17362.5|17363|17333|17398|17368|17303.5|17273.5|1399
1621494000000|2021-05-20 07:00:00|17362|17332|17377|17347|17406|17376|17310|17280|491
1621497600000|2021-05-20 08:00:00|17374|17344|17289|17259|17407|17377|17272|17242|409
1621501200000|2021-05-20 09:00:00|17287|17257|17282|17252|17344|17314|17262|17232|516
1621504800000|2021-05-20 10:00:00|17280|17250|17303|17273|17330|17300|17267|17237|417
1621508400000|2021-05-20 11:00:00|17302|17272|17332|17302|17353|17323|17295|17265|733
1621512000000|2021-05-20 12:00:00|17335|17305|17333|17303|17387|17357|17293|17263|490
1621515600000|2021-05-20 13:00:00|17325|17295|17252|17222|17375|17345|17246|17216|2425
1621519200000|2021-05-20 14:00:00|17250|17220|17197|17167|17270|17240|17074|17044|2745
1621522800000|2021-05-20 15:00:00|17200|17170|17185|17155|17272|17242|17145|17115|1837
1621526400000|2021-05-20 16:00:00|17187|17157|17144|17114|17195|17165|17112|17082|1533
1621555200000|2021-05-21 00:00:00|17127.5|17097.5|17152|17122|17154.5|17124.5|17100|17070|119
1621558800000|2021-05-21 01:00:00|17151.5|17121.5|16947|16917|17204.5|17174.5|16942.5|16912.5|1739
1621562400000|2021-05-21 02:00:00|16945|16915|16934.5|16904.5|16995.5|16965.5|16849.5|16819.5|1615
1621566000000|2021-05-21 03:00:00|16932.5|16902.5|16984.5|16954.5|17011.5|16981.5|16918|16888|1235
1621569600000|2021-05-21 04:00:00|16985|16955|16979|16949|17011.5|16981.5|16973.5|16943.5|47
1621573200000|2021-05-21 05:00:00|16976.5|16946.5|16907.5|16877.5|17039.5|17009.5|16905.5|16875.5|1171
1621576800000|2021-05-21 06:00:00|16905.5|16875.5|16846|16816|16965|16935|16838|16808|1335
1621580400000|2021-05-21 07:00:00|16848|16818|16947|16917|16963|16933|16832|16802|632
1621584000000|2021-05-21 08:00:00|16950|16920|16999|16969|17035|17005|16877|16847|581
1621587600000|2021-05-21 09:00:00|17001|16971|17098|17068|17131|17101|16998|16968|549
1621591200000|2021-05-21 10:00:00|17100|17070|17141|17111|17173|17143|17093|17063|346
1621594800000|2021-05-21 11:00:00|17143|17113|17083|17053|17160|17130|17073|17043|475
1621598400000|2021-05-21 12:00:00|17088|17058|17158|17128|17195|17165|17046|17016|639
1621602000000|2021-05-21 13:00:00|17155|17125|17058|17028|17158|17128|16971|16941|2526
1621605600000|2021-05-21 14:00:00|17056|17026|16950|16920|17074|17044|16848|16818|2143
1621609200000|2021-05-21 15:00:00|16951|16921|16803|16773|16973|16943|16788|16758|1409
1621612800000|2021-05-21 16:00:00|16801|16771|16723|16693|16823|16793|16671|16641|1193
1621814400000|2021-05-24 00:00:00|16760|16700|16745|16715|16760|16719.5|16682.5|16652.5|164
1621818000000|2021-05-24 01:00:00|16740.5|16710.5|16902.5|16872.5|16922.5|16892.5|16642.5|16612.5|2093
1621821600000|2021-05-24 02:00:00|16905|16875|16787.5|16757.5|16910|16880|16760.5|16730.5|1172
1621825200000|2021-05-24 03:00:00|16785.5|16755.5|16815.5|16785.5|16828|16798|16762.5|16732.5|515
1621828800000|2021-05-24 04:00:00|16813.5|16783.5|16790.5|16760.5|16813.5|16783.5|16777.5|16747.5|49
1621832400000|2021-05-24 05:00:00|16788|16758|16758|16728|16800.5|16770.5|16733.5|16703.5|919
1621836000000|2021-05-24 06:00:00|16760.5|16730.5|16825|16795|16849|16819|16750.5|16720.5|925
1621839600000|2021-05-24 07:00:00|16823|16793|16841|16811|16843|16813|16783|16753|379
1621843200000|2021-05-24 08:00:00|16843|16813|16810|16780|16881|16851|16788|16758|412
1621846800000|2021-05-24 09:00:00|16808|16778|16850|16820|16853|16823|16796|16766|210
1621850400000|2021-05-24 10:00:00|16851|16821|16821|16791|16866|16836|16814|16784|282
1621854000000|2021-05-24 11:00:00|16823|16793|16828|16798|16838|16808|16778|16748|365
1621857600000|2021-05-24 12:00:00|16826|16796|16816|16786|16856|16826|16793|16763|337
1621861200000|2021-05-24 13:00:00|16814|16784|17016|16986|17033|17003|16814|16784|2284
1621864800000|2021-05-24 14:00:00|17018|16988|17079|17049|17101|17071|17006|16976|1941
1621868400000|2021-05-24 15:00:00|17081|17051|17131|17101|17145|17115|17081|17051|814
1621872000000|2021-05-24 16:00:00|17133|17103|17216|17186|17216|17186|17121|17091|689
1621900800000|2021-05-25 00:00:00|17190.5|17160.5|17224|17194|17237.5|17207.5|17190.5|17160.5|52
1621904400000|2021-05-25 01:00:00|17228.5|17198.5|17118|17088|17241|17211|17114.5|17084.5|1188
1621908000000|2021-05-25 02:00:00|17120|17090|17164.5|17134.5|17178.5|17148.5|17078.5|17048.5|936
1621911600000|2021-05-25 03:00:00|17162.5|17132.5|17145.5|17115.5|17165.5|17135.5|17093.5|17063.5|334
1621915200000|2021-05-25 04:00:00|17148|17118|17140.5|17110.5|17155.5|17125.5|17136|17106|51
1621918800000|2021-05-25 05:00:00|17141|17111|17060.5|17030.5|17153.5|17123.5|17049|17019|590
1621922400000|2021-05-25 06:00:00|17058.5|17028.5|17091|17061|17121.5|17091.5|17011.5|16981.5|1556
1621926000000|2021-05-25 07:00:00|17090|17060|17103|17073|17117|17087|17028|16998|540
1621929600000|2021-05-25 08:00:00|17100|17070|17135|17105|17173|17143|17089|17059|359
1621933200000|2021-05-25 09:00:00|17133|17103|17134|17104|17150|17120|17117|17087|140
1621936800000|2021-05-25 10:00:00|17132|17102|17137|17107|17143|17113|17115|17085|97
1621940400000|2021-05-25 11:00:00|17138|17108|17172|17142|17185|17155|17137|17107|247
1621944000000|2021-05-25 12:00:00|17173|17143|17105|17075|17187|17157|17090|17060|396
1621947600000|2021-05-25 13:00:00|17102|17072|17093|17063|17148|17118|17023|16993|2254
1621951200000|2021-05-25 14:00:00|17090|17060|17110|17080|17175|17145|17083|17053|1734
1621954800000|2021-05-25 15:00:00|17111|17081|17084|17054|17126|17096|17014|16984|1394
1621958400000|2021-05-25 16:00:00|17082|17052|17120|17090|17133|17103|17080|17050|1716
1621987200000|2021-05-26 00:00:00|17114|17084|17112.5|17082.5|17142|17112|17090.5|17060.5|52
1621990800000|2021-05-26 01:00:00|17115.5|17085.5|17214.5|17184.5|17330.5|17300.5|17087.5|17057.5|2035
1621994400000|2021-05-26 02:00:00|17215.5|17185.5|17289.5|17259.5|17300.5|17270.5|17215.5|17185.5|1070
1621998000000|2021-05-26 03:00:00|17290.5|17260.5|17275.5|17245.5|17332|17302|17253.5|17223.5|460
1622001600000|2021-05-26 04:00:00|17273.5|17243.5|17285.5|17255.5|17288.5|17258.5|17267.5|17237.5|19
1622005200000|2021-05-26 05:00:00|17285|17255|17178|17148|17307.5|17277.5|17163.5|17133.5|1192
1622008800000|2021-05-26 06:00:00|17177.5|17147.5|17175|17145|17230.5|17200.5|17060.5|17030.5|2218
1622012400000|2021-05-26 07:00:00|17172|17142|17198|17168|17230|17200|17147|17117|240
1622016000000|2021-05-26 08:00:00|17193|17163|17253|17223|17260|17230|17183|17153|261
1622019600000|2021-05-26 09:00:00|17250|17220|17235|17205|17260|17230|17229|17199|132
1622023200000|2021-05-26 10:00:00|17237|17207|17210|17180|17255|17225|17190|17160|157
1622026800000|2021-05-26 11:00:00|17217|17187|17220|17190|17268|17238|17215|17185|189
1622030400000|2021-05-26 12:00:00|17217|17187|17155|17125|17230|17200|17150|17120|264
1622034000000|2021-05-26 13:00:00|17157|17127|17185|17155|17235|17205|17077|17047|1968
1622037600000|2021-05-26 14:00:00|17188|17158|17289|17259|17378|17348|17188|17158|1771
1622041200000|2021-05-26 15:00:00|17291|17261|17294|17264|17346|17316|17283|17253|1164
1622044800000|2021-05-26 16:00:00|17296|17266|17326|17296|17333|17303|17278|17248|991
1622073600000|2021-05-27 00:00:00|17310.5|17280.5|17323.5|17293.5|17350.5|17320.5|17304|17274|57
1622077200000|2021-05-27 01:00:00|17322.5|17292.5|17278.5|17248.5|17427.5|17397.5|17222.5|17192.5|2186
1622080800000|2021-05-27 02:00:00|17276.5|17246.5|17242.5|17212.5|17276.5|17246.5|17160.5|17130.5|2696
1622084400000|2021-05-27 03:00:00|17245.5|17215.5|17185.5|17155.5|17260.5|17230.5|17145|17115|1193
1622088000000|2021-05-27 04:00:00|17182.5|17152.5|17193|17163|17227.5|17197.5|17166.5|17136.5|119
1622091600000|2021-05-27 05:00:00|17195.5|17165.5|17386.5|17356.5|17392.5|17362.5|17178.5|17148.5|1524
1622095200000|2021-05-27 06:00:00|17388.5|17358.5|17339|17309|17448|17418|17320|17290|1551
1622098800000|2021-05-27 07:00:00|17341|17311|17436|17406|17450|17420|17341|17311|424
1622102400000|2021-05-27 08:00:00|17438|17408|17466|17436|17478|17448|17434|17404|285
1622106000000|2021-05-27 09:00:00|17465|17435|17475|17445|17498|17468|17446|17416|177
1622109600000|2021-05-27 10:00:00|17473|17443|17485|17455|17495|17465|17456|17426|112
1622113200000|2021-05-27 11:00:00|17483|17453|17433|17403|17488|17458|17418|17388|171
1622116800000|2021-05-27 12:00:00|17431|17401|17411|17381|17446|17416|17378|17348|378
1622120400000|2021-05-27 13:00:00|17410|17380|17571|17541|17588|17558|17377|17347|2454
1622124000000|2021-05-27 14:00:00|17569|17539|17810|17780|17835|17805|17566|17536|2291
1622127600000|2021-05-27 15:00:00|17813|17783|17914|17884|17927|17897|17785|17755|1313
1622131200000|2021-05-27 16:00:00|17915|17885|18014|17984|18224|18194|17902|17872|1572
1622160000000|2021-05-28 00:00:00|18071.5|18041.5|18009.5|17979.5|18071.5|18041.5|18007|17977|85
1622163600000|2021-05-28 01:00:00|18012|17982|18090.5|18060.5|18197.5|18167.5|17902|17872|1918
1622167200000|2021-05-28 02:00:00|18092.5|18062.5|18205|18175|18222.5|18192.5|18078|18048|1333
1622170800000|2021-05-28 03:00:00|18207.5|18177.5|18182.5|18152.5|18250|18220|18155|18125|925
1622174400000|2021-05-28 04:00:00|18180.5|18150.5|18148|18118|18190.5|18160.5|18138.5|18108.5|129
1622178000000|2021-05-28 05:00:00|18153.5|18123.5|18105.5|18075.5|18184.5|18154.5|18070.5|18040.5|987
1622181600000|2021-05-28 06:00:00|18103.5|18073.5|18126|18096|18189.5|18159.5|18032.5|18002.5|1358
1622185200000|2021-05-28 07:00:00|18122|18092|18022|17992|18122|18092|18017|17987|380
1622188800000|2021-05-28 08:00:00|18025|17995|17900|17870|18048|18018|17889|17859|578
1622192400000|2021-05-28 09:00:00|17902|17872|17905|17875|17924|17894|17895|17865|227
1622196000000|2021-05-28 10:00:00|17910|17880|17836|17806|17920|17890|17830|17800|193
1622199600000|2021-05-28 11:00:00|17837|17807|17852|17822|17881|17851|17820|17790|356
1622203200000|2021-05-28 12:00:00|17847|17817|17912|17882|17929|17899|17786|17756|689
1622206800000|2021-05-28 13:00:00|17911|17881|17999|17969|18095|18065|17901|17871|1964
1622210400000|2021-05-28 14:00:00|18002|17972|18145|18115|18180|18150|17987|17957|1842
1622214000000|2021-05-28 15:00:00|18143|18113|18138|18108|18164|18134|17983|17953|1594
1622217600000|2021-05-28 16:00:00|18140|18110|18180|18150|18229|18199|18133|18103|932
1622505600000|2021-06-01 00:00:00|18200.5|18170.5|18235.5|18205.5|18252.5|18222.5|18200.5|18170.5|82
1622509200000|2021-06-01 01:00:00|18234.5|18204.5|18227.5|18197.5|18312.5|18282.5|18153.5|18123.5|1552
1622512800000|2021-06-01 02:00:00|18225.5|18195.5|18232.5|18202.5|18280.5|18250.5|18190.5|18160.5|967
1622516400000|2021-06-01 03:00:00|18230.5|18200.5|18215.5|18185.5|18311.5|18281.5|18177|18147|862
1622520000000|2021-06-01 04:00:00|18213|18183|18217.5|18187.5|18220.5|18190.5|18208.5|18178.5|36
1622523600000|2021-06-01 05:00:00|18215.5|18185.5|18307.5|18277.5|18312.5|18282.5|18192.5|18162.5|883
1622527200000|2021-06-01 06:00:00|18309.5|18279.5|18413|18383|18418|18388|18239.5|18209.5|1400
1622530800000|2021-06-01 07:00:00|18411|18381|18388|18358|18423|18393|18306|18276|350
1622534400000|2021-06-01 08:00:00|18391|18361|18313|18283|18398|18368|18269|18239|440
1622538000000|2021-06-01 09:00:00|18316|18286|18308|18278|18341|18311|18282|18252|187
1622541600000|2021-06-01 10:00:00|18306|18276|18258|18228|18328|18298|18235|18205|248
1622545200000|2021-06-01 11:00:00|18261|18231|18220|18190|18297|18267|18220|18190|358
1622548800000|2021-06-01 12:00:00|18218|18188|18247|18217|18271|18241|18188|18158|428
1622552400000|2021-06-01 13:00:00|18250|18220|18340|18310|18355|18325|18178|18148|1786
1622556000000|2021-06-01 14:00:00|18338|18308|18150|18120|18352|18322|18013|17983|1922
1622559600000|2021-06-01 15:00:00|18148|18118|18150|18120|18190|18160|18063|18033|1390
1622563200000|2021-06-01 16:00:00|18143|18113|18133|18103|18154|18124|18102|18072|649
1622592000000|2021-06-02 00:00:00|18137.5|18107.5|18149.5|18119.5|18186.5|18156.5|18080.5|18050.5|149
1622595600000|2021-06-02 01:00:00|18151.5|18121.5|18166.5|18136.5|18201.5|18171.5|18128.5|18098.5|806
1622599200000|2021-06-02 02:00:00|18164.5|18134.5|18207|18177|18261.5|18231.5|18149.5|18119.5|861
1622602800000|2021-06-02 03:00:00|18209.5|18179.5|18160|18130|18242.5|18212.5|18121.5|18091.5|471
1622606400000|2021-06-02 04:00:00|18160.5|18130.5|18142|18112|18172|18142|18136.5|18106.5|24
1622610000000|2021-06-02 05:00:00|18144.5|18114.5|18188|18158|18223|18193|18095.5|18065.5|714
1622613600000|2021-06-02 06:00:00|18185.5|18155.5|18243|18213|18277.5|18247.5|18160|18130|1324
1622617200000|2021-06-02 07:00:00|18245|18215|18270|18240|18320|18290|18238|18208|380
1622620800000|2021-06-02 08:00:00|18268|18238|18230|18200|18283|18253|18210|18180|258
1622624400000|2021-06-02 09:00:00|18228|18198|18280|18250|18295|18265|18223|18193|195
1622628000000|2021-06-02 10:00:00|18282|18252|18277|18247|18288|18258|18230|18200|163
1622631600000|2021-06-02 11:00:00|18275|18245|18186|18156|18283|18253|18135|18105|644
1622635200000|2021-06-02 12:00:00|18188|18158|18237|18207|18241|18211|18173|18143|409
1622638800000|2021-06-02 13:00:00|18240|18210|18213|18183|18353|18323|18193|18163|2301
1622642400000|2021-06-02 14:00:00|18211|18181|18362|18332|18367|18337|18191|18161|2014
1622646000000|2021-06-02 15:00:00|18360|18330|18224|18194|18384|18354|18214|18184|1336
1622649600000|2021-06-02 16:00:00|18222|18192|18202|18172|18229|18199|18162|18132|1201
1622678400000|2021-06-03 00:00:00|18237.5|18207.5|18262.5|18232.5|18267.5|18237.5|18235|18205|45
1622682000000|2021-06-03 01:00:00|18261.5|18231.5|18232.5|18202.5|18287|18257|18179.5|18149.5|2831
1622685600000|2021-06-03 02:00:00|18234.5|18204.5|18339.5|18309.5|18484|18454|18234|18204|1520
1622689200000|2021-06-03 03:00:00|18341.5|18311.5|18421.5|18391.5|18469.5|18439.5|18314.5|18284.5|1377
1622692800000|2021-06-03 04:00:00|18424|18394|18404.5|18374.5|18424|18394|18402.5|18372.5|64
1622696400000|2021-06-03 05:00:00|18406.5|18376.5|18224.5|18194.5|18488.5|18458.5|18187|18157|1402
1622700000000|2021-06-03 06:00:00|18222.5|18192.5|18193|18163|18254|18224|18141.5|18111.5|1896
1622703600000|2021-06-03 07:00:00|18195|18165|18243|18213|18288|18258|18183|18153|472
1622707200000|2021-06-03 08:00:00|18240|18210|18230|18200|18270|18240|18198|18168|490
1622710800000|2021-06-03 09:00:00|18228|18198|18227|18197|18233|18203|18205|18175|180
1622714400000|2021-06-03 10:00:00|18229|18199|18117|18087|18272|18242|18098|18068|618
1622718000000|2021-06-03 11:00:00|18115|18085|17999|17969|18152|18122|17975|17945|596
1622721600000|2021-06-03 12:00:00|18001|17971|18010|17980|18058|18028|17915|17885|907
1622725200000|2021-06-03 13:00:00|18011|17981|17830|17800|18040|18010|17797|17767|3008
1622728800000|2021-06-03 14:00:00|17827|17797|17845|17815|17904|17874|17773|17743|2172
1622732400000|2021-06-03 15:00:00|17843|17813|17878|17848|17928|17898|17816|17786|1511
1622736000000|2021-06-03 16:00:00|17880|17850|17870.5|17840.5|17912|17882|17870.5|17840.5|446
1622764800000|2021-06-04 00:00:00|17947|17917|17904.5|17874.5|17967.5|17937.5|17887.5|17857.5|95
1622768400000|2021-06-04 01:00:00|17902|17872|17841.5|17811.5|17932.5|17902.5|17811.5|17781.5|2739
1622772000000|2021-06-04 02:00:00|17839.5|17809.5|17897|17867|17926.5|17896.5|17821.5|17791.5|871
1622775600000|2021-06-04 03:00:00|17896.5|17866.5|17939.5|17909.5|17960|17930|17889.5|17859.5|709
1622779200000|2021-06-04 04:00:00|17937|17907|17912|17882|17937|17907|17899.5|17869.5|70
1622782800000|2021-06-04 05:00:00|17914.5|17884.5|17879.5|17849.5|17992.5|17962.5|17869.5|17839.5|855
1622786400000|2021-06-04 06:00:00|17877.5|17847.5|17915|17885|17948|17918|17876.5|17846.5|1344
1622790000000|2021-06-04 07:00:00|17908|17878|17934|17904|17979|17949|17900|17870|317
1622793600000|2021-06-04 08:00:00|17935|17905|17965|17935|18025|17995|17924|17894|329
1622797200000|2021-06-04 09:00:00|17967|17937|17997|17967|18005|17975|17967|17937|195
1622800800000|2021-06-04 10:00:00|17996|17966|17949|17919|17997|17967|17932|17902|167
1622804400000|2021-06-04 11:00:00|17950|17920|17977|17947|17982|17952|17946|17916|148
1622808000000|2021-06-04 12:00:00|17974|17944|18104|18074|18104|18074|17927|17897|816
1622811600000|2021-06-04 13:00:00|18105|18075|18090|18060|18197|18167|18067|18037|2500
1622815200000|2021-06-04 14:00:00|18087|18057|18055|18025|18117|18087|18025|17995|1616
1622818800000|2021-06-04 15:00:00|18056|18026|18047|18017|18085|18055|17969|17939|992
1622822400000|2021-06-04 16:00:00|18049|18019|18019|17989|18051|18021|18000|17970|343
1623024000000|2021-06-07 00:00:00|18024|17964|18024.5|17994.5|18032|18002|17997.5|17964|32
1623027600000|2021-06-07 01:00:00|18024|17994|17902.5|17872.5|18036.5|18006.5|17902.5|17872.5|1248
1623031200000|2021-06-07 02:00:00|17899.5|17869.5|17851.5|17821.5|17929|17899|17841.5|17811.5|515
1623034800000|2021-06-07 03:00:00|17849.5|17819.5|17874.5|17844.5|17904.5|17874.5|17832.5|17802.5|611
1623038400000|2021-06-07 04:00:00|17876.5|17846.5|17889.5|17859.5|17889.5|17859.5|17862|17832|47
1623042000000|2021-06-07 05:00:00|17889|17859|17892.5|17862.5|17944.5|17914.5|17835.5|17805.5|810
1623045600000|2021-06-07 06:00:00|17894.5|17864.5|17719|17689|17911.5|17881.5|17700|17670|908
1623049200000|2021-06-07 07:00:00|17720|17690|17791|17761|17812|17782|17705|17675|397
1623052800000|2021-06-07 08:00:00|17790|17760|17807|17777|17828|17798|17772|17742|284
1623056400000|2021-06-07 09:00:00|17810|17780|17791|17761|17830|17800|17780|17750|232
1623060000000|2021-06-07 10:00:00|17793|17763|17793|17763|17813|17783|17783|17753|120
1623063600000|2021-06-07 11:00:00|17792|17762|17688|17658|17795|17765|17680|17650|293
1623067200000|2021-06-07 12:00:00|17685|17655|17728|17698|17745|17715|17668|17638|292
1623070800000|2021-06-07 13:00:00|17725|17695|17819|17789|17852|17822|17695|17665|2161
1623074400000|2021-06-07 14:00:00|17817|17787|17822|17792|17832|17802|17762|17732|1602
1623078000000|2021-06-07 15:00:00|17820|17790|17911|17881|17912|17882|17785|17755|971
1623081600000|2021-06-07 16:00:00|17912|17882|18004|17974|18049|18019|17907|17877|1090
1623110400000|2021-06-08 00:00:00|17977.5|17947.5|17960.5|17930.5|17992|17962|17942.5|17912.5|112
1623114000000|2021-06-08 01:00:00|17962.5|17932.5|17872.5|17842.5|18017.5|17987.5|17860.5|17830.5|1176
1623117600000|2021-06-08 02:00:00|17870.5|17840.5|17801.5|17771.5|17894.5|17864.5|17796.5|17766.5|935
1623121200000|2021-06-08 03:00:00|17799.5|17769.5|17852|17822|17857.5|17827.5|17794.5|17764.5|347
1623124800000|2021-06-08 04:00:00|17849.5|17819.5|17840|17810|17852.5|17822.5|17837|17807|56
1623128400000|2021-06-08 05:00:00|17840.5|17810.5|17802.5|17772.5|17874.5|17844.5|17769.5|17739.5|967
1623132000000|2021-06-08 06:00:00|17804.5|17774.5|17802|17772|17866.5|17836.5|17782.5|17752.5|1002
1623135600000|2021-06-08 07:00:00|17803|17773|17878|17848|17895|17865|17800|17770|440
1623139200000|2021-06-08 08:00:00|17877|17847|17917|17887|17927|17897|17873|17843|309
1623142800000|2021-06-08 09:00:00|17912|17882|17884|17854|17920|17890|17875|17845|298
1623146400000|2021-06-08 10:00:00|17882|17852|17847|17817|17897|17867|17846|17816|368
1623150000000|2021-06-08 11:00:00|17848|17818|17857|17827|17872|17842|17817|17787|241
1623153600000|2021-06-08 12:00:00|17860|17830|17792|17762|17895|17865|17770|17740|583
1623157200000|2021-06-08 13:00:00|17794|17764|17772|17742|17872|17842|17759|17729|1930
1623160800000|2021-06-08 14:00:00|17770|17740|17970|17940|17992|17962|17757|17727|2107
1623164400000|2021-06-08 15:00:00|17968|17938|17954|17924|17977|17947|17897|17867|1091
1623168000000|2021-06-08 16:00:00|17955|17925|18060|18030|18073|18043|17955|17925|891
1623196800000|2021-06-09 00:00:00|17987.5|17957.5|18032.5|18002.5|18034.5|18004.5|17972.5|17942.5|101
1623200400000|2021-06-09 01:00:00|18033.5|18003.5|18060.5|18030.5|18177.5|18147.5|18002.5|17972.5|2187
1623204000000|2021-06-09 02:00:00|18062.5|18032.5|18127.5|18097.5|18143|18113|18050.5|18020.5|547
1623207600000|2021-06-09 03:00:00|18129.5|18099.5|18124.5|18094.5|18163|18133|18110.5|18080.5|436
1623211200000|2021-06-09 04:00:00|18113.5|18083.5|18102.5|18072.5|18119.5|18089.5|18092.5|18062.5|42
1623214800000|2021-06-09 05:00:00|18104.5|18074.5|18120|18090|18129.5|18099.5|18060.5|18030.5|496
1623218400000|2021-06-09 06:00:00|18117.5|18087.5|18120|18090|18159.5|18129.5|18107|18077|611
1623222000000|2021-06-09 07:00:00|18122|18092|18150|18120|18172|18142|18122|18092|261
1623225600000|2021-06-09 08:00:00|18152|18122|18137|18107|18177|18147|18114|18084|300
1623229200000|2021-06-09 09:00:00|18139|18109|18139|18109|18155|18125|18092|18062|342
1623232800000|2021-06-09 10:00:00|18137|18107|18163|18133|18163|18133|18120|18090|125
1623236400000|2021-06-09 11:00:00|18162|18132|18144|18114|18164|18134|18134|18104|288
1623240000000|2021-06-09 12:00:00|18142|18112|18152|18122|18152|18122|18116|18086|362
1623243600000|2021-06-09 13:00:00|18154|18124|18130|18100|18209|18179|18122|18092|1851
1623247200000|2021-06-09 14:00:00|18128|18098|18089|18059|18147|18117|17997|17967|2303
1623250800000|2021-06-09 15:00:00|18091|18061|18137|18107|18170|18140|18063|18033|1367
1623254400000|2021-06-09 16:00:00|18135|18105|18125|18095|18160|18130|18088|18058|641
1623283200000|2021-06-10 00:00:00|18145|18115|18090.5|18060.5|18145.5|18115.5|18013|17983|149
1623286800000|2021-06-10 01:00:00|18096.5|18066.5|18058|18028|18171.5|18141.5|18038.5|18008.5|1615
1623290400000|2021-06-10 02:00:00|18057.5|18027.5|18145.5|18115.5|18183|18153|18042.5|18012.5|915
1623294000000|2021-06-10 03:00:00|18147.5|18117.5|18038|18008|18245.5|18215.5|17987.5|17957.5|815
1623297600000|2021-06-10 04:00:00|18035.5|18005.5|17998.5|17968.5|18035.5|18005.5|17995.5|17965.5|56
1623301200000|2021-06-10 05:00:00|17997.5|17967.5|17904.5|17874.5|18002.5|17972.5|17860.5|17830.5|777
1623304800000|2021-06-10 06:00:00|17905.5|17875.5|17961|17931|17972.5|17942.5|17887.5|17857.5|885
1623308400000|2021-06-10 07:00:00|17963|17933|17906|17876|17994|17964|17890|17860|438
1623312000000|2021-06-10 08:00:00|17908|17878|17845|17815|17945|17915|17830|17800|400
1623315600000|2021-06-10 09:00:00|17847|17817|17880|17850|17901|17871|17838|17808|155
1623319200000|2021-06-10 10:00:00|17882|17852|17901|17871|17901|17871|17868|17838|66
1623322800000|2021-06-10 11:00:00|17900|17870|17862|17832|17905|17875|17862|17832|163
1623326400000|2021-06-10 12:00:00|17858|17828|17940|17910|17958|17928|17812|17782|757
1623330000000|2021-06-10 13:00:00|17943|17913|17983|17953|18035|18005|17910|17880|1765
1623333600000|2021-06-10 14:00:00|17988|17958|18010|17980|18067|18037|17953|17923|1595
1623337200000|2021-06-10 15:00:00|18009|17979|18297|18267|18341|18311|17980|17950|2124
1623340800000|2021-06-10 16:00:00|18293|18263|18264|18234|18315|18285|18192|18162|925
1623369600000|2021-06-11 00:00:00|18224.5|18194.5|18261.5|18231.5|18270|18240|18224|18194|117
1623373200000|2021-06-11 01:00:00|18264.5|18234.5|18384.5|18354.5|18406.5|18376.5|18264.5|18234.5|1451
1623376800000|2021-06-11 02:00:00|18386.5|18356.5|18376.5|18346.5|18392|18362|18314.5|18284.5|952
1623380400000|2021-06-11 03:00:00|18374.5|18344.5|18369.5|18339.5|18412.5|18382.5|18344.5|18314.5|666
1623384000000|2021-06-11 04:00:00|18370.5|18340.5|18374.5|18344.5|18379.5|18349.5|18370|18340|38
1623387600000|2021-06-11 05:00:00|18374|18344|18409|18379|18431|18401|18349|18319|973
1623391200000|2021-06-11 06:00:00|18411.5|18381.5|18405|18375|18433.5|18403.5|18335.5|18305.5|1457
1623394800000|2021-06-11 07:00:00|18411|18381|18359|18329|18431|18401|18345|18315|408
1623398400000|2021-06-11 08:00:00|18362|18332|18395|18365|18403|18373|18324|18294|360
1623402000000|2021-06-11 09:00:00|18394|18364|18418|18388|18432|18402|18387|18357|218
1623405600000|2021-06-11 10:00:00|18420|18390|18411|18381|18445|18415|18395|18365|154
1623409200000|2021-06-11 11:00:00|18408|18378|18313|18283|18408|18378|18305|18275|359
1623412800000|2021-06-11 12:00:00|18316|18286|18401|18371|18410|18380|18303|18273|458
1623416400000|2021-06-11 13:00:00|18400|18370|18333|18303|18431|18401|18303|18273|610
1623420000000|2021-06-11 14:00:00|18335|18305|18323|18293|18381|18351|18310|18280|532
1623423600000|2021-06-11 15:00:00|18322|18292|18263|18233|18345|18315|18192|18162|542
1623427200000|2021-06-11 16:00:00|18260|18230|18340|18310|18341|18311|18245|18215|221
1623628800000|2021-06-14 00:00:00|18357|18297|18300.5|18270.5|18370.5|18340.5|18272.5|18242.5|93
1623632400000|2021-06-14 01:00:00|18300|18270|18297.5|18267.5|18302.5|18272.5|18289.5|18259.5|20
1623636000000|2021-06-14 02:00:00|18295.5|18265.5|18302.5|18272.5|18305|18275|18290|18260|115
1623639600000|2021-06-14 03:00:00|18298|18268|18284.5|18254.5|18300.5|18270.5|18280.5|18250.5|20
1623643200000|2021-06-14 04:00:00|18282.5|18252.5|18289.5|18259.5|18297.5|18267.5|18257|18227|94
1623646800000|2021-06-14 05:00:00|18290|18260|18292.5|18262.5|18295.5|18265.5|18275.5|18245.5|45
1623650400000|2021-06-14 06:00:00|18295.5|18265.5|18268|18238|18310.5|18280.5|18260.5|18230.5|135
1623654000000|2021-06-14 07:00:00|18272|18242|18383|18353|18401|18371|18272|18242|359
1623657600000|2021-06-14 08:00:00|18380|18350|18378|18348|18380|18350|18321|18291|244
1623661200000|2021-06-14 09:00:00|18380|18350|18400|18370|18433|18403|18380|18350|227
1623664800000|2021-06-14 10:00:00|18397|18367|18410|18380|18428|18398|18383|18353|180
1623668400000|2021-06-14 11:00:00|18408|18378|18371|18341|18413|18383|18329|18299|295
1623672000000|2021-06-14 12:00:00|18375|18345|18352|18322|18378|18348|18301|18271|586
1623675600000|2021-06-14 13:00:00|18350|18320|18425|18395|18425|18395|18321|18291|671
1623679200000|2021-06-14 14:00:00|18426|18396|18418|18388|18443|18413|18391|18361|497
1623682800000|2021-06-14 15:00:00|18415|18385|18485|18455|18508|18478|18400|18370|235
1623686400000|2021-06-14 16:00:00|18487|18457|18485|18455|18488|18458|18458|18428|86
1623715200000|2021-06-15 00:00:00|18455|18425|18425.5|18395.5|18470|18440|18407.5|18377.5|63
1623718800000|2021-06-15 01:00:00|18424.5|18394.5|18217.5|18187.5|18427.5|18397.5|18118.5|18088.5|2830
1623722400000|2021-06-15 02:00:00|18219.5|18189.5|18049.5|18019.5|18219.5|18189.5|18032|18002|1387
1623726000000|2021-06-15 03:00:00|18047|18017|17962.5|17932.5|18071.5|18041.5|17874.5|17844.5|1526
1623729600000|2021-06-15 04:00:00|17960|17930|17982.5|17952.5|17999.5|17969.5|17948.5|17918.5|139
1623733200000|2021-06-15 05:00:00|17978|17948|18029.5|17999.5|18069.5|18039.5|17932.5|17902.5|1176
1623736800000|2021-06-15 06:00:00|18031.5|18001.5|18015|17985|18080.5|18050.5|18007.5|17977.5|1066
1623740400000|2021-06-15 07:00:00|18013|17983|17962|17932|18033|18003|17957|17927|220
1623744000000|2021-06-15 08:00:00|17963|17933|17907|17877|17980|17950|17882|17852|418
1623747600000|2021-06-15 09:00:00|17905|17875|17895|17865|17905|17875|17867|17837|319
1623751200000|2021-06-15 10:00:00|17892|17862|17872|17842|17895|17865|17864|17834|243
1623754800000|2021-06-15 11:00:00|17873|17843|17955|17925|17990|17960|17873|17843|340
1623758400000|2021-06-15 12:00:00|17958|17928|17889|17859|17976|17946|17840|17810|546
1623762000000|2021-06-15 13:00:00|17887|17857|17965|17935|17997|17967|17887|17857|1580
1623765600000|2021-06-15 14:00:00|17967|17937|18005|17975|18012|17982|17920|17890|1332
1623769200000|2021-06-15 15:00:00|18003|17973|17699|17669|18068|18038|17690|17660|1700
1623772800000|2021-06-15 16:00:00|17700|17670|17575.5|17545.5|17702|17672|17540|17510|1610
1623801600000|2021-06-16 00:00:00|17607.5|17577.5|17665.5|17635.5|17689|17659|17607|17577|138
1623805200000|2021-06-16 01:00:00|17663|17633|17645|17615|17663|17633|17573|17543|1587
1623808800000|2021-06-16 02:00:00|17642|17612|17588|17558|17658|17628|17575.5|17545.5|654
1623812400000|2021-06-16 03:00:00|17585|17555|17565|17535|17588|17558|17533|17503|678
1623816000000|2021-06-16 04:00:00|17566|17536|17522.5|17492.5|17568|17538|17488|17458|173
1623819600000|2021-06-16 05:00:00|17523.5|17493.5|17466|17436|17538|17508|17438.5|17408.5|1286
1623823200000|2021-06-16 06:00:00|17465|17435|17480|17450|17545|17515|17445|17415|1060
1623826800000|2021-06-16 07:00:00|17481|17451|17521|17491|17541|17511|17454|17424|287
1623830400000|2021-06-16 08:00:00|17523|17493|17543|17513|17570|17540|17517|17487|191
1623834000000|2021-06-16 09:00:00|17546|17516|17570|17540|17606|17576|17543|17513|196
1623837600000|2021-06-16 10:00:00|17571|17541|17558|17528|17573|17543|17543|17513|111
1623841200000|2021-06-16 11:00:00|17559|17529|17528|17498|17566|17536|17518|17488|190
1623844800000|2021-06-16 12:00:00|17526|17496|17540|17510|17568|17538|17509|17479|278
1623848400000|2021-06-16 13:00:00|17538|17508|17589|17559|17615|17585|17491|17461|1852
1623852000000|2021-06-16 14:00:00|17591|17561|17668|17638|17695|17665|17585|17555|1972
1623855600000|2021-06-16 15:00:00|17670|17640|17665|17635|17725|17695|17625|17595|1097
1623859200000|2021-06-16 16:00:00|17663|17633|17592.5|17562.5|17683|17653|17528|17498|1036
1623888000000|2021-06-17 00:00:00|17340.5|17310.5|17317|17287|17340.5|17310.5|17158.5|17128.5|319
1623891600000|2021-06-17 01:00:00|17315|17285|17295.5|17265.5|17399|17369|17209|17179|2439
1623895200000|2021-06-17 02:00:00|17294.5|17264.5|17374.5|17344.5|17374.5|17344.5|17270.5|17240.5|1003
1623898800000|2021-06-17 03:00:00|17375|17345|17392|17362|17424.5|17394.5|17333|17303|789
1623902400000|2021-06-17 04:00:00|17389.5|17359.5|17426.5|17396.5|17426.5|17396.5|17389|17359|59
1623906000000|2021-06-17 05:00:00|17425|17395|17357.5|17327.5|17436.5|17406.5|17324.5|17294.5|921
1623909600000|2021-06-17 06:00:00|17359|17329|17395|17365|17395|17365|17275|17245|1197
1623913200000|2021-06-17 07:00:00|17390|17360|17398|17368|17460|17430|17373|17343|540
1623916800000|2021-06-17 08:00:00|17396|17366|17378|17348|17448|17418|17378|17348|404
1623920400000|2021-06-17 09:00:00|17375|17345|17427|17397|17427|17397|17373|17343|233
1623924000000|2021-06-17 10:00:00|17428|17398|17408|17378|17442|17412|17398|17368|279
1623927600000|2021-06-17 11:00:00|17410|17380|17336|17306|17453|17423|17319|17289|478
1623931200000|2021-06-17 12:00:00|17335|17305|17295|17265|17358|17328|17282|17252|653
1623934800000|2021-06-17 13:00:00|17293|17263|17335|17305|17533|17503|17228|17198|2652
1623938400000|2021-06-17 14:00:00|17333|17303|17325|17295|17421|17391|17271|17241|2137
1623942000000|2021-06-17 15:00:00|17327|17297|17212|17182|17355|17325|17102|17072|1888
1623945600000|2021-06-17 16:00:00|17210|17180|17177.5|17147.5|17262|17232|17122|17092|1503
1623974400000|2021-06-18 00:00:00|17281.5|17251.5|17280|17250|17329|17299|17267|17237|85
1623978000000|2021-06-18 01:00:00|17283|17253|17386|17356|17397.5|17367.5|17255.5|17225.5|1763
1623981600000|2021-06-18 02:00:00|17383.5|17353.5|17433|17403|17451|17421|17343|17313|1423
1623985200000|2021-06-18 03:00:00|17436|17406|17405.5|17375.5|17462.5|17432.5|17400|17370|554
1623988800000|2021-06-18 04:00:00|17405|17375|17393|17363|17405|17375|17390|17360|42
1623992400000|2021-06-18 05:00:00|17395|17365|17375|17345|17402|17372|17297|17267|779
1623996000000|2021-06-18 06:00:00|17372.5|17342.5|17342|17312|17427|17397|17318|17288|864
1623999600000|2021-06-18 07:00:00|17340|17310|17372|17342|17378|17348|17320|17290|285
1624003200000|2021-06-18 08:00:00|17370|17340|17320|17290|17375|17345|17302|17272|310
1624006800000|2021-06-18 09:00:00|17319|17289|17339|17309|17340|17310|17302|17272|225
1624010400000|2021-06-18 10:00:00|17340|17310|17352|17322|17362|17332|17317|17287|160
1624014000000|2021-06-18 11:00:00|17349|17319|17382|17352|17387|17357|17331|17301|211
1624017600000|2021-06-18 12:00:00|17378|17348|17274|17244|17378|17348|17224|17194|917
1624021200000|2021-06-18 13:00:00|17272|17242|17182|17152|17357|17327|17157|17127|2210
1624024800000|2021-06-18 14:00:00|17179|17149|17209|17179|17226|17196|17125|17095|1843
1624028400000|2021-06-18 15:00:00|17208|17178|17160|17130|17248|17218|17153|17123|1158
1624032000000|2021-06-18 16:00:00|17162|17132|17198.5|17168.5|17198.5|17168.5|17145|17115|659
1624233600000|2021-06-21 00:00:00|17207|17147|17220|17190|17225|17195|17186.5|17147|60
1624237200000|2021-06-21 01:00:00|17222|17192|17310|17280|17479.5|17449.5|17192|17162|1819
1624240800000|2021-06-21 02:00:00|17309.5|17279.5|17474.5|17444.5|17477|17447|17302|17272|1014
1624244400000|2021-06-21 03:00:00|17477|17447|17392|17362|17486.5|17456.5|17378.5|17348.5|1077
1624248000000|2021-06-21 04:00:00|17394|17364|17400|17370|17405|17375|17382.5|17352.5|64
1624251600000|2021-06-21 05:00:00|17399.5|17369.5|17341.5|17311.5|17421.5|17391.5|17290|17260|885
1624255200000|2021-06-21 06:00:00|17339|17309|17339|17309|17402|17372|17314|17284|1019
1624258800000|2021-06-21 07:00:00|17335|17305|17293|17263|17367|17337|17234|17204|473
1624262400000|2021-06-21 08:00:00|17296|17266|17340|17310|17342|17312|17273|17243|223
1624266000000|2021-06-21 09:00:00|17338|17308|17365|17335|17368|17338|17296|17266|178
1624269600000|2021-06-21 10:00:00|17363|17333|17353|17323|17380|17350|17328|17298|175
1624273200000|2021-06-21 11:00:00|17350|17320|17393|17363|17402|17372|17318|17288|333
1624276800000|2021-06-21 12:00:00|17390|17360|17328|17298|17392|17362|17305|17275|403
1624280400000|2021-06-21 13:00:00|17326|17296|17285|17255|17326|17296|17185|17155|1962
1624284000000|2021-06-21 14:00:00|17286|17256|17422|17392|17425|17395|17268|17238|1635
1624287600000|2021-06-21 15:00:00|17420|17390|17471|17441|17496|17466|17364|17334|1615
1624291200000|2021-06-21 16:00:00|17473|17443|17533.5|17503.5|17568|17538|17461|17431|1022
1624320000000|2021-06-22 00:00:00|17482.5|17452.5|17487.5|17457.5|17495|17465|17471|17441|74
1624323600000|2021-06-22 01:00:00|17488|17458|17500.5|17470.5|17583|17553|17447|17417|1849
1624327200000|2021-06-22 02:00:00|17502.5|17472.5|17532|17502|17540|17510|17455.5|17425.5|852
1624330800000|2021-06-22 03:00:00|17532.5|17502.5|17717.5|17687.5|17771|17741|17530|17500|1034
1624334400000|2021-06-22 04:00:00|17715|17685|17727.5|17697.5|17730.5|17700.5|17708|17678|54
1624338000000|2021-06-22 05:00:00|17725|17695|17715|17685|17760|17730|17658|17628|1387
1624341600000|2021-06-22 06:00:00|17717|17687|17803|17773|17817|17787|17693|17663|1543
1624345200000|2021-06-22 07:00:00|17806|17776|17741|17711|17845|17815|17717|17687|518
1624348800000|2021-06-22 08:00:00|17739|17709|17767|17737|17784|17754|17731|17701|212
1624352400000|2021-06-22 09:00:00|17764|17734|17729|17699|17772|17742|17720|17690|157
1624356000000|2021-06-22 10:00:00|17732|17702|17729|17699|17744|17714|17697|17667|151
1624359600000|2021-06-22 11:00:00|17727|17697|17729|17699|17781|17751|17724|17694|292
1624363200000|2021-06-22 12:00:00|17730|17700|17771|17741|17774|17744|17704|17674|372
1624366800000|2021-06-22 13:00:00|17769|17739|17800|17770|17837|17807|17707|17677|1698
1624370400000|2021-06-22 14:00:00|17804|17774|17805|17775|17842|17812|17786|17756|975
1624374000000|2021-06-22 15:00:00|17803|17773|17753|17723|17841|17811|17725|17695|1271
1624377600000|2021-06-22 16:00:00|17755|17725|17771.5|17741.5|17773.5|17743.5|17705|17675|910
1624406400000|2021-06-23 00:00:00|17763|17733|17785|17755|17787.5|17757.5|17763|17733|66
1624410000000|2021-06-23 01:00:00|17787.5|17757.5|17785.5|17755.5|17805.5|17775.5|17745.5|17715.5|1234
1624413600000|2021-06-23 02:00:00|17788|17758|17899.5|17869.5|17900|17870|17770|17740|1015
1624417200000|2021-06-23 03:00:00|17905|17875|17888|17858|17925|17895|17878|17848|603
1624420800000|2021-06-23 04:00:00|17890.5|17860.5|17910|17880|17917.5|17887.5|17890.5|17860.5|99
1624424400000|2021-06-23 05:00:00|17909.5|17879.5|17888|17858|17925.5|17895.5|17835.5|17805.5|863
1624428000000|2021-06-23 06:00:00|17890|17860|17840|17810|17902.5|17872.5|17803|17773|865
1624431600000|2021-06-23 07:00:00|17842|17812|17825|17795|17851|17821|17801|17771|256
1624435200000|2021-06-23 08:00:00|17828|17798|17839|17809|17857|17827|17823|17793|163
1624438800000|2021-06-23 09:00:00|17842|17812|17845|17815|17854|17824|17827|17797|111
1624442400000|2021-06-23 10:00:00|17847|17817|17884|17854|17889|17859|17847|17817|117
1624446000000|2021-06-23 11:00:00|17882|17852|17874|17844|17892|17862|17867|17837|157
1624449600000|2021-06-23 12:00:00|17882|17852|17930|17900|17932|17902|17867|17837|275
1624453200000|2021-06-23 13:00:00|17932|17902|17965|17935|18005|17975|17927|17897|2011
1624456800000|2021-06-23 14:00:00|17968|17938|18020|17990|18083|18053|17933|17903|1703
1624460400000|2021-06-23 15:00:00|18022|17992|18083|18053|18097|18067|17985|17955|963
1624464000000|2021-06-23 16:00:00|18082|18052|18080.5|18050.5|18092|18062|18053|18023|373
1624492800000|2021-06-24 00:00:00|18104|18074|18058|18028|18123|18093|18053|18023|141
1624496400000|2021-06-24 01:00:00|18057|18027|18012.5|17982.5|18082.5|18052.5|17983|17953|2340
1624500000000|2021-06-24 02:00:00|18008|17978|17993|17963|18070.5|18040.5|17942.5|17912.5|972
1624503600000|2021-06-24 03:00:00|17995|17965|18025|17995|18225|18195|17980.5|17950.5|1219
1624507200000|2021-06-24 04:00:00|18022|17992|18013|17983|18028|17998|18007.5|17977.5|22
1624510800000|2021-06-24 05:00:00|18012.5|17982.5|17965|17935|18013.5|17983.5|17918|17888|790
1624514400000|2021-06-24 06:00:00|17963|17933|18070|18040|18150|18120|17953.5|17923.5|1541
1624518000000|2021-06-24 07:00:00|18072|18042|18058|18028|18118|18088|18030|18000|287
1624521600000|2021-06-24 08:00:00|18055|18025|18075|18045|18117|18087|18053|18023|194
1624525200000|2021-06-24 09:00:00|18076|18046|18096|18066|18101|18071|18037|18007|143
1624528800000|2021-06-24 10:00:00|18097|18067|18234|18204|18242|18212|18091|18061|380
1624532400000|2021-06-24 11:00:00|18236|18206|18174|18144|18236|18206|18169|18139|306
1624536000000|2021-06-24 12:00:00|18172|18142|18202|18172|18207|18177|18165|18135|391
1624539600000|2021-06-24 13:00:00|18203|18173|18387|18357|18432|18402|18175|18145|2297
1624543200000|2021-06-24 14:00:00|18388|18358|18464|18434|18510|18480|18355|18325|1711
1624546800000|2021-06-24 15:00:00|18467|18437|18440|18410|18482|18452|18327|18297|1173
1624550400000|2021-06-24 16:00:00|18439|18409|18460.5|18430.5|18489|18459|18422|18392|635
1624579200000|2021-06-25 00:00:00|18472|18442|18481|18451|18486|18456|18429.5|18399.5|111
1624582800000|2021-06-25 01:00:00|18482|18452|18487.5|18457.5|18525|18495|18446|18416|1030
1624586400000|2021-06-25 02:00:00|18489.5|18459.5|18507|18477|18512|18482|18441.5|18411.5|672
1624590000000|2021-06-25 03:00:00|18509|18479|18569.5|18539.5|18576|18546|18504.5|18474.5|698
1624593600000|2021-06-25 04:00:00|18569|18539|18572.5|18542.5|18572.5|18542.5|18549|18519|94
1624597200000|2021-06-25 05:00:00|18574.5|18544.5|18582.5|18552.5|18597|18567|18542|18512|548
1624600800000|2021-06-25 06:00:00|18584.5|18554.5|18460|18430|18587|18557|18430|18400|1163
1624604400000|2021-06-25 07:00:00|18457|18427|18504|18474|18552|18522|18457|18427|321
1624608000000|2021-06-25 08:00:00|18499|18469|18554|18524|18580|18550|18475|18445|217
1624611600000|2021-06-25 09:00:00|18552|18522|18537|18507|18562|18532|18504|18474|147
1624615200000|2021-06-25 10:00:00|18535|18505|18567|18537|18602|18572|18525|18495|139
1624618800000|2021-06-25 11:00:00|18569|18539|18592|18562|18597|18567|18542|18512|174
1624622400000|2021-06-25 12:00:00|18588|18558|18562|18532|18602|18572|18538|18508|485
1624626000000|2021-06-25 13:00:00|18559|18529|18524|18494|18594|18564|18437|18407|2151
1624629600000|2021-06-25 14:00:00|18526|18496|18510|18480|18568|18538|18427|18397|1912
1624633200000|2021-06-25 15:00:00|18512|18482|18548|18518|18553|18523|18446|18416|1083
1624636800000|2021-06-25 16:00:00|18550|18520|18579.5|18549.5|18590.5|18560.5|18537|18507|720
1624838400000|2021-06-28 00:00:00|18597|18537|18546|18516|18597|18548|18528|18498|85
1624842000000|2021-06-28 01:00:00|18548|18518|18437|18407|18612.5|18582.5|18335.5|18305.5|1946
1624845600000|2021-06-28 02:00:00|18439.5|18409.5|18426.5|18396.5|18495|18465|18329.5|18299.5|1196
1624849200000|2021-06-28 03:00:00|18424|18394|18489.5|18459.5|18497.5|18467.5|18364|18334|937
1624852800000|2021-06-28 04:00:00|18487|18457|18480|18450|18511.5|18481.5|18480|18450|71
1624856400000|2021-06-28 05:00:00|18484.5|18454.5|18444|18414|18556.5|18526.5|18442.5|18412.5|713
1624860000000|2021-06-28 06:00:00|18448.5|18418.5|18475|18445|18502.5|18472.5|18399|18369|1303
1624863600000|2021-06-28 07:00:00|18478|18448|18410|18380|18517|18487|18388|18358|444
1624867200000|2021-06-28 08:00:00|18411|18381|18423|18393|18495|18465|18406|18376|363
1624870800000|2021-06-28 09:00:00|18426|18396|18435|18405|18461|18431|18426|18396|152
1624874400000|2021-06-28 10:00:00|18433|18403|18398|18368|18434|18404|18375|18345|166
1624878000000|2021-06-28 11:00:00|18400|18370|18379|18349|18400|18370|18340|18310|312
1624881600000|2021-06-28 12:00:00|18381|18351|18357|18327|18402|18372|18354|18324|356
1624885200000|2021-06-28 13:00:00|18354|18324|18347|18317|18445|18415|18292|18262|2574
1624888800000|2021-06-28 14:00:00|18349|18319|18299|18269|18349|18319|18228|18198|2035
1624892400000|2021-06-28 15:00:00|18296|18266|18333|18303|18338|18308|18258|18228|1374
1624896000000|2021-06-28 16:00:00|18331|18301|18267.5|18237.5|18343|18313|18231|18201|678
1624924800000|2021-06-29 00:00:00|18302.5|18272.5|18210.5|18180.5|18313|18283|18205.5|18175.5|118
1624928400000|2021-06-29 01:00:00|18208|18178|18265.5|18235.5|18370|18340|18174|18144|1613
1624932000000|2021-06-29 02:00:00|18263|18233|18232.5|18202.5|18317.5|18287.5|18208|18178|806
1624935600000|2021-06-29 03:00:00|18230.5|18200.5|18173|18143|18240.5|18210.5|18123.5|18093.5|934
1624939200000|2021-06-29 04:00:00|18175.5|18145.5|18176|18146|18192.5|18162.5|18170|18140|68
1624942800000|2021-06-29 05:00:00|18173.5|18143.5|18258.5|18228.5|18285.5|18255.5|18138.5|18108.5|916
1624946400000|2021-06-29 06:00:00|18256|18226|18243|18213|18307.5|18277.5|18215|18185|963
1624950000000|2021-06-29 07:00:00|18241|18211|18237|18207|18256|18226|18205|18175|245
1624953600000|2021-06-29 08:00:00|18239|18209|18185|18155|18252|18222|18170|18140|266
1624957200000|2021-06-29 09:00:00|18183|18153|18204|18174|18209|18179|18160|18130|243
1624960800000|2021-06-29 10:00:00|18202|18172|18214|18184|18220|18190|18185|18155|126
1624964400000|2021-06-29 11:00:00|18214|18184|18229|18199|18247|18217|18169|18139|299
1624968000000|2021-06-29 12:00:00|18230|18200|18240|18210|18272|18242|18200|18170|677
1624971600000|2021-06-29 13:00:00|18244|18214|18365|18335|18420|18390|18230|18200|1775
1624975200000|2021-06-29 14:00:00|18367|18337|18374|18344|18392|18362|18310|18280|1180
1624978800000|2021-06-29 15:00:00|18372|18342|18380|18350|18429|18399|18335|18305|1095
1624982400000|2021-06-29 16:00:00|18382|18352|18401.5|18371.5|18402|18372|18365|18335|463
1625011200000|2021-06-30 00:00:00|18397|18367|18411.5|18381.5|18425|18395|18397|18367|51
1625014800000|2021-06-30 01:00:00|18419.5|18389.5|18284|18254|18439.5|18409.5|18280|18250|937
1625018400000|2021-06-30 02:00:00|18284.5|18254.5|18274|18244|18332|18302|18228|18198|922
1625022000000|2021-06-30 03:00:00|18274.5|18244.5|18293.5|18263.5|18316.5|18286.5|18250|18220|869
1625025600000|2021-06-30 04:00:00|18297|18267|18302|18272|18302.5|18272.5|18297|18267|25
1625029200000|2021-06-30 05:00:00|18300|18270|18242|18212|18302|18272|18217|18187|748
1625032800000|2021-06-30 06:00:00|18244|18214|18552|18522|18582|18552|18234|18204|1300
1625036400000|2021-06-30 07:00:00|18550|18520|18475|18445|18555|18525|18440|18410|412
1625040000000|2021-06-30 08:00:00|18472|18442|18462|18432|18492|18462|18443|18413|282
1625043600000|2021-06-30 09:00:00|18465|18435|18460|18430|18490|18460|18432|18402|316
1625047200000|2021-06-30 10:00:00|18462|18432|18470|18440|18497|18467|18452|18422|234
1625050800000|2021-06-30 11:00:00|18472|18442|18489|18459|18502|18472|18442|18412|288
1625054400000|2021-06-30 12:00:00|18484|18454|18445|18415|18484|18454|18415|18385|636
1625058000000|2021-06-30 13:00:00|18446|18416|18423|18393|18487|18457|18395|18365|2073
1625061600000|2021-06-30 14:00:00|18425|18395|18302|18272|18437|18407|18247|18217|1818
1625065200000|2021-06-30 15:00:00|18300|18270|18198|18168|18312|18282|18198|18168|1107
1625068800000|2021-06-30 16:00:00|18200|18170|18216.5|18186.5|18251|18221|18200|18170|346
1625097600000|2021-07-01 00:00:00|18253|18223|18244|18214|18305|18275|18228|18198|120
1625101200000|2021-07-01 01:00:00|18243|18213|18285.5|18255.5|18297.5|18267.5|18210.5|18180.5|1607
1625104800000|2021-07-01 02:00:00|18281|18251|18200.5|18170.5|18330.5|18300.5|18153.5|18123.5|880
1625108400000|2021-07-01 03:00:00|18198|18168|18085.5|18055.5|18198|18168|18046.5|18016.5|786
1625112000000|2021-07-01 04:00:00|18085|18055|18098.5|18068.5|18110.5|18080.5|18068|18038|86
1625115600000|2021-07-01 05:00:00|18098|18068|18073|18043|18127.5|18097.5|18053.5|18023.5|519
1625119200000|2021-07-01 06:00:00|18076|18046|18078|18048|18093|18063|18026|17996|853
1625122800000|2021-07-01 07:00:00|18076|18046|18120|18090|18145|18115|18073|18043|361
1625126400000|2021-07-01 08:00:00|18125|18095|18093|18063|18143|18113|18073|18043|251
1625130000000|2021-07-01 09:00:00|18090|18060|18095|18065|18096|18066|18073|18043|174
1625133600000|2021-07-01 10:00:00|18093|18063|18085|18055|18104|18074|18068|18038|194
1625137200000|2021-07-01 11:00:00|18083|18053|18099|18069|18100|18070|18060|18030|351
1625140800000|2021-07-01 12:00:00|18098|18068|18138|18108|18141|18111|18080|18050|354
1625144400000|2021-07-01 13:00:00|18140|18110|18170|18140|18321|18291|18140|18110|1986
1625148000000|2021-07-01 14:00:00|18168|18138|18165|18135|18180|18150|18074|18044|1594
1625151600000|2021-07-01 15:00:00|18163|18133|18106|18076|18207|18177|18104|18074|1359
1625155200000|2021-07-01 16:00:00|18108|18078|18115.5|18085.5|18151|18121|18094|18064|591
1625184000000|2021-07-02 00:00:00|18128|18098|18137.5|18107.5|18156|18126|18117.5|18087.5|55
1625187600000|2021-07-02 01:00:00|18135.5|18105.5|18113.5|18083.5|18143|18113|18083|18053|495
1625191200000|2021-07-02 02:00:00|18115.5|18085.5|18041|18011|18128|18098|18003|17973|1241
1625194800000|2021-07-02 03:00:00|18038.5|18008.5|17998|17968|18040.5|18010.5|17945.5|17915.5|916
1625198400000|2021-07-02 04:00:00|17997.5|17967.5|17980.5|17950.5|18000|17970|17978.5|17948.5|26
1625202000000|2021-07-02 05:00:00|17981|17951|17958.5|17928.5|18015.5|17985.5|17948|17918|648
1625205600000|2021-07-02 06:00:00|17958|17928|18001|17971|18045|18015|17941|17911|744
1625209200000|2021-07-02 07:00:00|18005|17975|18055|18025|18098|18068|17995|17965|298
1625212800000|2021-07-02 08:00:00|18056|18026|18100|18070|18105|18075|18056|18026|203
1625216400000|2021-07-02 09:00:00|18098|18068|18131|18101|18154|18124|18093|18063|242
1625220000000|2021-07-02 10:00:00|18129|18099|18153|18123|18166|18136|18118|18088|152
1625223600000|2021-07-02 11:00:00|18155|18125|18125|18095|18163|18133|18108|18078|196
1625227200000|2021-07-02 12:00:00|18128|18098|18263|18233|18280|18250|18126|18096|984
1625230800000|2021-07-02 13:00:00|18258|18228|18266|18236|18458|18428|18231|18201|2193
1625234400000|2021-07-02 14:00:00|18263|18233|18306|18276|18313|18283|18198|18168|1577
1625238000000|2021-07-02 15:00:00|18308|18278|18351|18321|18368|18338|18308|18278|859
1625241600000|2021-07-02 16:00:00|18353|18323|18336.5|18306.5|18363|18333|18288|18258|452
1625443200000|2021-07-05 00:00:00|18350|18290|18281|18251|18350|18290|18263.5|18233.5|140
1625446800000|2021-07-05 01:00:00|18286|18256|18443|18413|18447.5|18417.5|18279|18249|1753
1625450400000|2021-07-05 02:00:00|18441|18411|18495.5|18465.5|18504.5|18474.5|18395.5|18365.5|751
1625454000000|2021-07-05 03:00:00|18496|18466|18465.5|18435.5|18528|18498|18460.5|18430.5|621
1625457600000|2021-07-05 04:00:00|18463|18433|18493.5|18463.5|18497.5|18467.5|18462.5|18432.5|36
1625461200000|2021-07-05 05:00:00|18495.5|18465.5|18487.5|18457.5|18510|18480|18465|18435|564
1625464800000|2021-07-05 06:00:00|18488|18458|18449|18419|18522|18492|18416|18386|909
1625468400000|2021-07-05 07:00:00|18451|18421|18483|18453|18504|18474|18440|18410|251
1625472000000|2021-07-05 08:00:00|18486|18456|18441|18411|18501|18471|18428|18398|188
1625475600000|2021-07-05 09:00:00|18443|18413|18473|18443|18482|18452|18434|18404|65
1625479200000|2021-07-05 10:00:00|18475|18445|18466|18436|18476|18446|18419|18389|102
1625482800000|2021-07-05 11:00:00|18464|18434|18396|18366|18464|18434|18388|18358|230
1625486400000|2021-07-05 12:00:00|18394|18364|18398|18368|18416|18386|18371|18341|223
1625490000000|2021-07-05 13:00:00|18401|18371|18378|18348|18438|18408|18361|18331|1476
1625493600000|2021-07-05 14:00:00|18380|18350|18397|18367|18402|18372|18295|18265|1260
1625497200000|2021-07-05 15:00:00|18399|18369|18434|18404|18437|18407|18390|18360|680
1625500800000|2021-07-05 16:00:00|18437|18407|18369.5|18339.5|18439|18409|18369.5|18339.5|311
1625529600000|2021-07-06 00:00:00|18424.5|18394.5|18418|18388|18450|18420|18407|18377|49
1625533200000|2021-07-06 01:00:00|18417|18387|18465|18435|18550|18520|18340|18310|1601
1625536800000|2021-07-06 02:00:00|18468|18438|18560|18530|18580|18550|18447.5|18417.5|1090
1625540400000|2021-07-06 03:00:00|18562|18532|18513|18483|18612.5|18582.5|18513|18483|700
1625544000000|2021-07-06 04:00:00|18512|18482|18529.5|18499.5|18535.5|18505.5|18512|18482|32
1625547600000|2021-07-06 05:00:00|18530.5|18500.5|18609|18579|18609|18579|18530.5|18500.5|498
1625551200000|2021-07-06 06:00:00|18607|18577|18555|18525|18633|18603|18530|18500|766
1625554800000|2021-07-06 07:00:00|18558|18528|18548|18518|18565|18535|18530|18500|272
1625558400000|2021-07-06 08:00:00|18546|18516|18576|18546|18583|18553|18543|18513|156
1625562000000|2021-07-06 09:00:00|18578|18548|18560|18530|18588|18558|18533|18503|117
1625565600000|2021-07-06 10:00:00|18563|18533|18546|18516|18573|18543|18543|18513|95
1625569200000|2021-07-06 11:00:00|18545|18515|18546|18516|18553|18523|18510|18480|230
1625572800000|2021-07-06 12:00:00|18540|18510|18535|18505|18588|18558|18525|18495|440
1625576400000|2021-07-06 13:00:00|18530|18500|18279|18249|18530|18500|18249|18219|2577
1625580000000|2021-07-06 14:00:00|18276|18246|18101|18071|18278|18248|18052|18022|2133
1625583600000|2021-07-06 15:00:00|18099|18069|18036|18006|18126|18096|17974|17944|1298
1625587200000|2021-07-06 16:00:00|18035|18005|17966|17936|18051|18021|17950|17920|655
1625616000000|2021-07-07 00:00:00|18060.5|18030.5|18035.5|18005.5|18060.5|18030.5|18004.5|17974.5|94
1625619600000|2021-07-07 01:00:00|18033.5|18003.5|18038.5|18008.5|18105|18075|18005.5|17975.5|2012
1625623200000|2021-07-07 02:00:00|18036|18006|18023.5|17993.5|18061|18031|18004.5|17974.5|818
1625626800000|2021-07-07 03:00:00|18021.5|17991.5|18093.5|18063.5|18096|18066|18018.5|17988.5|335
1625630400000|2021-07-07 04:00:00|18095.5|18065.5|18095.5|18065.5|18106|18076|18085.5|18055.5|57
1625634000000|2021-07-07 05:00:00|18093.5|18063.5|18168|18138|18180.5|18150.5|18087.5|18057.5|672
1625637600000|2021-07-07 06:00:00|18166|18136|18254|18224|18296|18266|18142.5|18112.5|989
1625641200000|2021-07-07 07:00:00|18256|18226|18305|18275|18313|18283|18252|18222|396
1625644800000|2021-07-07 08:00:00|18303|18273|18270|18240|18308|18278|18263|18233|285
1625648400000|2021-07-07 09:00:00|18267|18237|18302|18272|18305|18275|18243|18213|221
1625652000000|2021-07-07 10:00:00|18299|18269|18295|18265|18337|18307|18282|18252|262
1625655600000|2021-07-07 11:00:00|18292|18262|18288|18258|18317|18287|18274|18244|261
1625659200000|2021-07-07 12:00:00|18290|18260|18300|18270|18402|18372|18288|18258|842
1625662800000|2021-07-07 13:00:00|18302|18272|18445|18415|18477|18447|18278|18248|2103
1625666400000|2021-07-07 14:00:00|18443|18413|18354|18324|18445|18415|18290|18260|2339
1625670000000|2021-07-07 15:00:00|18353|18323|18335|18305|18363|18333|18296|18266|1202
1625673600000|2021-07-07 16:00:00|18338|18308|18331|18301|18362|18332|18313|18283|443
1625702400000|2021-07-08 00:00:00|18328|18298|18330.5|18300.5|18333.5|18303.5|18280.5|18250.5|104
1625706000000|2021-07-08 01:00:00|18326.5|18296.5|18265|18235|18349.5|18319.5|18220.5|18190.5|1738
1625709600000|2021-07-08 02:00:00|18262.5|18232.5|18265.5|18235.5|18315.5|18285.5|18199.5|18169.5|910
1625713200000|2021-07-08 03:00:00|18263.5|18233.5|18331.5|18301.5|18345|18315|18231.5|18201.5|741
1625716800000|2021-07-08 04:00:00|18329.5|18299.5|18339.5|18309.5|18347.5|18317.5|18327.5|18297.5|39
1625720400000|2021-07-08 05:00:00|18335.5|18305.5|18390.5|18360.5|18402.5|18372.5|18260|18230|719
1625724000000|2021-07-08 06:00:00|18389.5|18359.5|18365|18335|18442.5|18412.5|18329.5|18299.5|1038
1625727600000|2021-07-08 07:00:00|18363|18333|18277|18247|18377|18347|18245|18215|695
1625731200000|2021-07-08 08:00:00|18275|18245|18270|18240|18292|18262|18243|18213|533
1625734800000|2021-07-08 09:00:00|18269|18239|18279|18249|18318|18288|18252|18222|304
1625738400000|2021-07-08 10:00:00|18275|18245|18245|18215|18275|18245|18223|18193|330
1625742000000|2021-07-08 11:00:00|18247|18217|18210|18180|18265|18235|18205|18175|274
1625745600000|2021-07-08 12:00:00|18207|18177|18240|18210|18245|18215|18180|18150|675
1625749200000|2021-07-08 13:00:00|18244|18214|18255|18225|18307|18277|18187|18157|2394
1625752800000|2021-07-08 14:00:00|18257|18227|18226|18196|18328|18298|18226|18196|1757
1625756400000|2021-07-08 15:00:00|18230|18200|18373|18343|18374|18344|18230|18200|1021
1625760000000|2021-07-08 16:00:00|18371|18341|18355|18325|18412|18382|18330|18300|772
1625788800000|2021-07-09 00:00:00|18389.5|18359.5|18385.5|18355.5|18450.5|18420.5|18324.5|18294.5|165
1625792400000|2021-07-09 01:00:00|18387.5|18357.5|18485|18455|18504.5|18474.5|18382.5|18352.5|2023
1625796000000|2021-07-09 02:00:00|18487.5|18457.5|18697.5|18667.5|18699.5|18669.5|18354.5|18324.5|1789
1625799600000|2021-07-09 03:00:00|18699.5|18669.5|18657.5|18627.5|18707.5|18677.5|18655.5|18625.5|778
1625803200000|2021-07-09 04:00:00|18659.5|18629.5|18652.5|18622.5|18659.5|18629.5|18642.5|18612.5|66
1625806800000|2021-07-09 05:00:00|18654.5|18624.5|18626.5|18596.5|18709.5|18679.5|18604.5|18574.5|968
1625810400000|2021-07-09 06:00:00|18629|18599|18662|18632|18702.5|18672.5|18588.5|18558.5|1402
1625814000000|2021-07-09 07:00:00|18663|18633|18623|18593|18687|18657|18580|18550|565
1625817600000|2021-07-09 08:00:00|18622|18592|18668|18638|18668|18638|18590|18560|315
1625821200000|2021-07-09 09:00:00|18667|18637|18735|18705|18737|18707|18628|18598|482
1625824800000|2021-07-09 10:00:00|18734|18704|18735|18705|18743|18713|18701|18671|252
1625828400000|2021-07-09 11:00:00|18737|18707|18730|18700|18747|18717|18678|18648|326
1625832000000|2021-07-09 12:00:00|18723|18693|18735|18705|18735|18705|18670|18640|462
1625835600000|2021-07-09 13:00:00|18737|18707|18745|18715|18755|18725|18638|18608|2049
1625839200000|2021-07-09 14:00:00|18747|18717|18726|18696|18790|18760|18694|18664|1501
1625842800000|2021-07-09 15:00:00|18728|18698|18756|18726|18786|18756|18723|18693|864
1625846400000|2021-07-09 16:00:00|18758|18728|18758|18728|18763|18733|18733|18703|445
1626048000000|2021-07-12 00:00:00|18780|18720|18773.5|18743.5|18780|18745.5|18743|18713|28
1626051600000|2021-07-12 01:00:00|18775.5|18745.5|18680.5|18650.5|18848.5|18818.5|18628|18598|2267
1626055200000|2021-07-12 02:00:00|18683.5|18653.5|18635.5|18605.5|18732.5|18702.5|18618.5|18588.5|1120
1626058800000|2021-07-12 03:00:00|18637.5|18607.5|18690.5|18660.5|18700|18670|18618|18588|586
1626062400000|2021-07-12 04:00:00|18692.5|18662.5|18662.5|18632.5|18707.5|18677.5|18648.5|18618.5|131
1626066000000|2021-07-12 05:00:00|18658|18628|18654.5|18624.5|18665|18635|18609.5|18579.5|558
1626069600000|2021-07-12 06:00:00|18652.5|18622.5|18590|18560|18702.5|18672.5|18474.5|18444.5|1280
1626073200000|2021-07-12 07:00:00|18588|18558|18570|18540|18606|18576|18548|18518|379
1626076800000|2021-07-12 08:00:00|18568|18538|18635|18605|18650|18620|18565|18535|346
1626080400000|2021-07-12 09:00:00|18633|18603|18588|18558|18640|18610|18585|18555|267
1626084000000|2021-07-12 10:00:00|18587|18557|18558|18528|18595|18565|18555|18525|146
1626087600000|2021-07-12 11:00:00|18560|18530|18554|18524|18573|18543|18523|18493|322
1626091200000|2021-07-12 12:00:00|18552|18522|18573|18543|18578|18548|18530|18500|459
1626094800000|2021-07-12 13:00:00|18572|18542|18637|18607|18697|18667|18560|18530|1771
1626098400000|2021-07-12 14:00:00|18638|18608|18761|18731|18773|18743|18632|18602|1505
1626102000000|2021-07-12 15:00:00|18763|18733|18720|18690|18768|18738|18651|18621|951
1626105600000|2021-07-12 16:00:00|18718|18688|18680|18650|18720|18690|18665|18635|650
1626134400000|2021-07-13 00:00:00|18687.5|18657.5|18678.5|18648.5|18688.5|18658.5|18652.5|18622.5|57
1626138000000|2021-07-13 01:00:00|18680.5|18650.5|18767.5|18737.5|18769.5|18739.5|18623|18593|1294
1626141600000|2021-07-13 02:00:00|18769.5|18739.5|18778.5|18748.5|18780.5|18750.5|18679.5|18649.5|1154
1626145200000|2021-07-13 03:00:00|18780.5|18750.5|18805.5|18775.5|18852.5|18822.5|18767.5|18737.5|718
1626148800000|2021-07-13 04:00:00|18803.5|18773.5|18817.5|18787.5|18820.5|18790.5|18803.5|18773.5|14
1626152400000|2021-07-13 05:00:00|18819.5|18789.5|18817|18787|18849.5|18819.5|18772|18742|821
1626156000000|2021-07-13 06:00:00|18819|18789|18817|18787|18872.5|18842.5|18802|18772|961
1626159600000|2021-07-13 07:00:00|18818|18788|18784|18754|18869|18839|18782|18752|279
1626163200000|2021-07-13 08:00:00|18782|18752|18763|18733|18795|18765|18715|18685|356
1626166800000|2021-07-13 09:00:00|18762|18732|18739|18709|18763|18733|18735|18705|159
1626170400000|2021-07-13 10:00:00|18735|18705|18770|18740|18777|18747|18735|18705|117
1626174000000|2021-07-13 11:00:00|18772|18742|18780|18750|18783|18753|18723|18693|283
1626177600000|2021-07-13 12:00:00|18782|18752|18712|18682|18827|18797|18710|18680|583
1626181200000|2021-07-13 13:00:00|18715|18685|18657|18627|18715|18685|18490|18460|2689
1626184800000|2021-07-13 14:00:00|18655|18625|18718|18688|18743|18713|18587|18557|1656
1626188400000|2021-07-13 15:00:00|18720|18690|18795|18765|18802|18772|18668|18638|919
1626192000000|2021-07-13 16:00:00|18797|18767|18795|18765|18820|18790|18785|18755|466
1626220800000|2021-07-14 00:00:00|18727.5|18697.5|18692.5|18662.5|18751.5|18721.5|18672|18642|172
1626224400000|2021-07-14 01:00:00|18692|18662|18584.5|18554.5|18727.5|18697.5|18570|18540|1099
1626228000000|2021-07-14 02:00:00|18582.5|18552.5|18590|18560|18609.5|18579.5|18533.5|18503.5|921
1626231600000|2021-07-14 03:00:00|18589.5|18559.5|18627.5|18597.5|18632.5|18602.5|18545.5|18515.5|457
1626235200000|2021-07-14 04:00:00|18627|18597|18615.5|18585.5|18629.5|18599.5|18613|18583|37
1626238800000|2021-07-14 05:00:00|18612.5|18582.5|18675.5|18645.5|18687.5|18657.5|18598.5|18568.5|517
1626242400000|2021-07-14 06:00:00|18677.5|18647.5|18732|18702|18775|18745|18635.5|18605.5|1119
1626246000000|2021-07-14 07:00:00|18729|18699|18702|18672|18735|18705|18697|18667|207
1626249600000|2021-07-14 08:00:00|18703|18673|18678|18648|18754|18724|18670|18640|244
1626253200000|2021-07-14 09:00:00|18680|18650|18678|18648|18689|18659|18640|18610|192
1626256800000|2021-07-14 10:00:00|18676|18646|18671|18641|18688|18658|18640|18610|229
1626260400000|2021-07-14 11:00:00|18673|18643|18712|18682|18718|18688|18657|18627|206
1626264000000|2021-07-14 12:00:00|18713|18683|18793|18763|18795|18765|18690|18660|454
1626267600000|2021-07-14 13:00:00|18795|18765|18563|18533|18836|18806|18563|18533|2174
1626271200000|2021-07-14 14:00:00|18561|18531|18635|18605|18638|18608|18550|18520|1421
1626274800000|2021-07-14 15:00:00|18633|18603|18613|18583|18635|18605|18548|18518|897
1626278400000|2021-07-14 16:00:00|18612|18582|18608|18578|18618|18588|18570|18540|523
1626307200000|2021-07-15 00:00:00|18584.5|18554.5|18581.5|18551.5|18602.5|18572.5|18581.5|18551.5|46
1626310800000|2021-07-15 01:00:00|18579.5|18549.5|18582|18552|18654.5|18624.5|18447.5|18417.5|1810
1626314400000|2021-07-15 02:00:00|18579.5|18549.5|18664.5|18634.5|18672.5|18642.5|18552|18522|928
1626318000000|2021-07-15 03:00:00|18667.5|18637.5|18602|18572|18692|18662|18559.5|18529.5|754
1626321600000|2021-07-15 04:00:00|18602.5|18572.5|18617.5|18587.5|18622|18592|18599.5|18569.5|49
1626325200000|2021-07-15 05:00:00|18620.5|18590.5|18732.5|18702.5|18767|18737|18609.5|18579.5|1108
1626328800000|2021-07-15 06:00:00|18734.5|18704.5|18692|18662|18741.5|18711.5|18614.5|18584.5|1055
1626332400000|2021-07-15 07:00:00|18693|18663|18662|18632|18720|18690|18647|18617|224
1626336000000|2021-07-15 08:00:00|18660|18630|18730|18700|18747|18717|18657|18627|266
1626339600000|2021-07-15 09:00:00|18727|18697|18717|18687|18740|18710|18694|18664|113
1626343200000|2021-07-15 10:00:00|18714|18684|18665|18635|18715|18685|18650|18620|197
1626346800000|2021-07-15 11:00:00|18670|18640|18707|18677|18707|18677|18650|18620|315
1626350400000|2021-07-15 12:00:00|18708|18678|18700|18670|18737|18707|18700|18670|325
1626354000000|2021-07-15 13:00:00|18698|18668|18747|18717|18757|18727|18644|18614|1784
1626357600000|2021-07-15 14:00:00|18745|18715|18820|18790|18825|18795|18702|18672|1670
1626361200000|2021-07-15 15:00:00|18822|18792|18782|18752|18822|18792|18760|18730|1016
1626364800000|2021-07-15 16:00:00|18778|18748|18758|18728|18800|18770|18737|18707|643
1626393600000|2021-07-16 00:00:00|18766.5|18736.5|18776.5|18746.5|18779.5|18749.5|18706.5|18676.5|158
1626397200000|2021-07-16 01:00:00|18777.5|18747.5|19009.5|18979.5|19012.5|18982.5|18707.5|18677.5|1493
1626400800000|2021-07-16 02:00:00|19012.5|18982.5|19104.5|19074.5|19106.5|19076.5|18980.5|18950.5|1138
1626404400000|2021-07-16 03:00:00|19106.5|19076.5|19105.5|19075.5|19227.5|19197.5|19094.5|19064.5|1188
1626408000000|2021-07-16 04:00:00|19107.5|19077.5|19122.5|19092.5|19126.5|19096.5|19103|19073|75
1626411600000|2021-07-16 05:00:00|19124.5|19094.5|18929.5|18899.5|19131.5|19101.5|18901.5|18871.5|1187
1626415200000|2021-07-16 06:00:00|18927|18897|18942|18912|18982.5|18952.5|18849.5|18819.5|1643
1626418800000|2021-07-16 07:00:00|18943|18913|18977|18947|19048|19018|18935|18905|362
1626422400000|2021-07-16 08:00:00|18975|18945|18984|18954|18993|18963|18943|18913|192
1626426000000|2021-07-16 09:00:00|18983|18953|18990|18960|19003|18973|18976|18946|80
1626429600000|2021-07-16 10:00:00|18988|18958|18971|18941|18991|18961|18938|18908|95
1626433200000|2021-07-16 11:00:00|18969|18939|18946|18916|18969|18939|18936|18906|116
1626436800000|2021-07-16 12:00:00|18948|18918|18960|18930|18963|18933|18908|18878|230
1626440400000|2021-07-16 13:00:00|18958|18928|19006|18976|19010|18980|18900|18870|1908
1626444000000|2021-07-16 14:00:00|19008|18978|19023|18993|19042|19012|18910|18880|1789
1626447600000|2021-07-16 15:00:00|19020|18990|19090|19060|19111|19081|18995|18965|1147
1626451200000|2021-07-16 16:00:00|19091|19061|19095|19065|19113|19083|19073|19043|516
1626652800000|2021-07-19 00:00:00|19116|19056|19033|19003|19150.5|19120.5|19030.5|19000.5|98
1626656400000|2021-07-19 01:00:00|19028.5|18998.5|19005.5|18975.5|19085.5|19055.5|18952.5|18922.5|1630
1626660000000|2021-07-19 02:00:00|19003|18973|19045.5|19015.5|19172|19142|18998|18968|1479
1626663600000|2021-07-19 03:00:00|19044.5|19014.5|19107.5|19077.5|19174.5|19144.5|19035.5|19005.5|960
1626667200000|2021-07-19 04:00:00|19109.5|19079.5|19110|19080|19114|19084|19097.5|19067.5|101
1626670800000|2021-07-19 05:00:00|19110.5|19080.5|19142.5|19112.5|19174.5|19144.5|19090|19060|762
1626674400000|2021-07-19 06:00:00|19146.5|19116.5|19020|18990|19164.5|19134.5|18998|18968|1312
1626678000000|2021-07-19 07:00:00|19023|18993|19102|19072|19122|19092|19023|18993|391
1626681600000|2021-07-19 08:00:00|19103|19073|19045|19015|19134|19104|19021|18991|388
1626685200000|2021-07-19 09:00:00|19042|19012|19026|18996|19042|19012|18998|18968|247
1626688800000|2021-07-19 10:00:00|19025|18995|18932|18902|19026|18996|18923|18893|255
1626692400000|2021-07-19 11:00:00|18930|18900|18894|18864|18945|18915|18882|18852|368
1626696000000|2021-07-19 12:00:00|18897|18867|18843|18813|18923|18893|18834|18804|899
1626699600000|2021-07-19 13:00:00|18845|18815|18648|18618|18845|18815|18630|18600|2869
1626703200000|2021-07-19 14:00:00|18646|18616|18560|18530|18646|18616|18523|18493|2008
1626706800000|2021-07-19 15:00:00|18558|18528|18500|18470|18607|18577|18455|18425|1412
1626710400000|2021-07-19 16:00:00|18498|18468|18422|18392|18503|18473|18371|18341|713
1626739200000|2021-07-20 00:00:00|18439.5|18409.5|18502|18472|18524.5|18494.5|18439.5|18409.5|152
1626742800000|2021-07-20 01:00:00|18500|18470|18445|18415|18530|18500|18412.5|18382.5|1333
1626746400000|2021-07-20 02:00:00|18442.5|18412.5|18469.5|18439.5|18497|18467|18410|18380|921
1626750000000|2021-07-20 03:00:00|18467.5|18437.5|18523|18493|18547.5|18517.5|18467.5|18437.5|749
1626753600000|2021-07-20 04:00:00|18522.5|18492.5|18515|18485|18533.5|18503.5|18513|18483|39
1626757200000|2021-07-20 05:00:00|18513|18483|18513|18483|18546|18516|18475|18445|441
1626760800000|2021-07-20 06:00:00|18511|18481|18548|18518|18577|18547|18486|18456|738
1626764400000|2021-07-20 07:00:00|18546|18516|18560|18530|18612|18582|18529|18499|394
1626768000000|2021-07-20 08:00:00|18563|18533|18546|18516|18580|18550|18541|18511|375
1626771600000|2021-07-20 09:00:00|18547|18517|18549|18519|18590|18560|18542|18512|166
1626775200000|2021-07-20 10:00:00|18547|18517|18545|18515|18579|18549|18542|18512|155
1626778800000|2021-07-20 11:00:00|18542|18512|18573|18543|18575|18545|18518|18488|275
1626782400000|2021-07-20 12:00:00|18575|18545|18545|18515|18609|18579|18527|18497|387
1626786000000|2021-07-20 13:00:00|18547|18517|18605|18575|18610|18580|18480|18450|2052
1626789600000|2021-07-20 14:00:00|18607|18577|18665|18635|18700|18670|18587|18557|1530
1626793200000|2021-07-20 15:00:00|18666|18636|18702|18672|18708|18678|18615|18585|890
1626796800000|2021-07-20 16:00:00|18698|18668|18665|18635|18698|18668|18642|18612|378
1626825600000|2021-07-21 00:00:00|18667|18637|18657.5|18627.5|18667|18637|18622.5|18592.5|49
1626829200000|2021-07-21 01:00:00|18659.5|18629.5|18488|18458|18669.5|18639.5|18481|18451|1911
1626832800000|2021-07-21 02:00:00|18486|18456|18381|18351|18495|18465|18315|18285|1459
1626836400000|2021-07-21 03:00:00|18378|18348|18343|18313|18378|18348|18313|18283|947
1626840000000|2021-07-21 04:00:00|18345|18315|18335.5|18305.5|18350|18320|18335.5|18305.5|30
1626843600000|2021-07-21 05:00:00|18346|18316|18303|18273|18388|18358|18301|18271|1199
1626847200000|2021-07-21 06:00:00|18300.5|18270.5|18353|18323|18363|18333|18291|18261|851
1626850800000|2021-07-21 07:00:00|18355|18325|18437|18407|18455|18425|18338|18308|311
1626854400000|2021-07-21 08:00:00|18435|18405|18487|18457|18512|18482|18390|18360|359
1626858000000|2021-07-21 09:00:00|18485|18455|18420|18390|18489|18459|18418|18388|209
1626861600000|2021-07-21 10:00:00|18419|18389|18398|18368|18435|18405|18398|18368|79
1626865200000|2021-07-21 11:00:00|18397|18367|18389|18359|18422|18392|18370|18340|245
1626868800000|2021-07-21 12:00:00|18387|18357|18405|18375|18412|18382|18377|18347|268
1626872400000|2021-07-21 13:00:00|18402|18372|18511|18481|18532|18502|18385|18355|1678
1626876000000|2021-07-21 14:00:00|18513|18483|18535|18505|18547|18517|18438|18408|1296
1626879600000|2021-07-21 15:00:00|18537|18507|18599|18569|18602|18572|18493|18463|986
1626883200000|2021-07-21 16:00:00|18597|18567|18590|18560|18620|18590|18565|18535|550
1626912000000|2021-07-22 00:00:00|18650|18620|18673|18643|18692|18662|18646.5|18616.5|146
1626915600000|2021-07-22 01:00:00|18677|18647|18593|18563|18685|18655|18558|18528|2131
1626919200000|2021-07-22 02:00:00|18590|18560|18568.5|18538.5|18638|18608|18535|18505|956
1626922800000|2021-07-22 03:00:00|18570.5|18540.5|18616.5|18586.5|18630.5|18600.5|18568|18538|414
1626926400000|2021-07-22 04:00:00|18616|18586|18601|18571|18616|18586|18593.5|18563.5|43
1626930000000|2021-07-22 05:00:00|18603|18573|18650.5|18620.5|18660|18630|18591.5|18561.5|463
1626933600000|2021-07-22 06:00:00|18653|18623|18686|18656|18733|18703|18620|18590|1233
1626937200000|2021-07-22 07:00:00|18688|18658|18715|18685|18733|18703|18688|18658|222
1626940800000|2021-07-22 08:00:00|18713|18683|18718|18688|18720|18690|18698|18668|164
1626944400000|2021-07-22 09:00:00|18716|18686|18765|18735|18783|18753|18713|18683|187
1626948000000|2021-07-22 10:00:00|18766|18736|18778|18748|18788|18758|18766|18736|125
1626951600000|2021-07-22 11:00:00|18776|18746|18885|18855|18928|18898|18776|18746|409
1626955200000|2021-07-22 12:00:00|18883|18853|18896|18866|18919|18889|18860|18830|528
1626958800000|2021-07-22 13:00:00|18895|18865|18835|18805|18953|18923|18808|18778|2390
1626962400000|2021-07-22 14:00:00|18833|18803|18933|18903|18940|18910|18833|18803|1169
1626966000000|2021-07-22 15:00:00|18935|18905|18933|18903|18968|18938|18878|18848|880
1626969600000|2021-07-22 16:00:00|18936|18906|18896|18866|18943|18913|18871|18841|417
1626998400000|2021-07-23 00:00:00|18873|18843|18929|18899|18936.5|18906.5|18873|18843|35
1627002000000|2021-07-23 01:00:00|18933.5|18903.5|19051.5|19021.5|19090.5|19060.5|18923|18893|1868
1627005600000|2021-07-23 02:00:00|19053|19023|19204|19174|19205.5|19175.5|19053|19023|1042
1627009200000|2021-07-23 03:00:00|19205.5|19175.5|19148.5|19118.5|19323|19293|19116.5|19086.5|900
1627012800000|2021-07-23 04:00:00|19149|19119|19141.5|19111.5|19149|19119|19141|19111|20
1627016400000|2021-07-23 05:00:00|19137|19107|19198|19168|19259|19229|19137|19107|683
1627020000000|2021-07-23 06:00:00|19196|19166|19213|19183|19252|19222|19158.5|19128.5|1544
1627023600000|2021-07-23 07:00:00|19211|19181|19186|19156|19236|19206|19144|19114|442
1627027200000|2021-07-23 08:00:00|19188|19158|19196|19166|19292|19262|19178|19148|353
1627030800000|2021-07-23 09:00:00|19194|19164|19222|19192|19229|19199|19189|19159|108
1627034400000|2021-07-23 10:00:00|19223|19193|19194|19164|19238|19208|19192|19162|133
1627038000000|2021-07-23 11:00:00|19196|19166|19255|19225|19262|19232|19173|19143|316
1627041600000|2021-07-23 12:00:00|19257|19227|19260|19230|19302|19272|19230|19200|426
1627045200000|2021-07-23 13:00:00|19257|19227|19310|19280|19350|19320|19217|19187|2075
1627048800000|2021-07-23 14:00:00|19312|19282|19322|19292|19334|19304|19269|19239|885
1627052400000|2021-07-23 15:00:00|19319|19289|19379|19349|19424|19394|19299|19269|843
1627056000000|2021-07-23 16:00:00|19382|19352|19489|19459|19504|19474|19378|19348|1093
1627257600000|2021-07-26 00:00:00|19509|19449|19486|19456|19531.5|19501.5|19451|19421|147
1627261200000|2021-07-26 01:00:00|19484|19454|19584|19554|19592.5|19562.5|19432|19402|2021
1627264800000|2021-07-26 02:00:00|19582|19552|19614.5|19584.5|19654|19624|19570|19540|880
1627268400000|2021-07-26 03:00:00|19617|19587|19559|19529|19646.5|19616.5|19454|19424|1071
1627272000000|2021-07-26 04:00:00|19557|19527|19552|19522|19566|19536|19538|19508|108
1627275600000|2021-07-26 05:00:00|19547.5|19517.5|19538.5|19508.5|19569.5|19539.5|19402|19372|1111
1627279200000|2021-07-26 06:00:00|19534|19504|19485|19455|19559|19529|19467|19437|992
1627282800000|2021-07-26 07:00:00|19486|19456|19494|19464|19559|19529|19447|19417|351
1627286400000|2021-07-26 08:00:00|19484|19454|19477|19447|19487|19457|19420|19390|324
1627290000000|2021-07-26 09:00:00|19475|19445|19505|19475|19509|19479|19455|19425|241
1627293600000|2021-07-26 10:00:00|19507|19477|19467|19437|19520|19490|19465|19435|178
1627297200000|2021-07-26 11:00:00|19465|19435|19503|19473|19503|19473|19443|19413|168
1627300800000|2021-07-26 12:00:00|19502|19472|19517|19487|19522|19492|19453|19423|379
1627304400000|2021-07-26 13:00:00|19515|19485|19644|19614|19661|19631|19497|19467|2042
1627308000000|2021-07-26 14:00:00|19642|19612|19777|19747|19794|19764|19634|19604|1585
1627311600000|2021-07-26 15:00:00|19779|19749|19741|19711|19779|19749|19710|19680|1119
1627315200000|2021-07-26 16:00:00|19739|19709|19727|19697|19747|19717|19708|19678|424
1627344000000|2021-07-27 00:00:00|19704|19674|19755|19725|19778.5|19748.5|19703.5|19673.5|62
1627347600000|2021-07-27 01:00:00|19754|19724|19763.5|19733.5|19784|19754|19697|19667|1882
1627351200000|2021-07-27 02:00:00|19766.5|19736.5|19732|19702|19807|19777|19681.5|19651.5|1553
1627354800000|2021-07-27 03:00:00|19734|19704|19520.5|19490.5|19744|19714|19440|19410|1229
1627358400000|2021-07-27 04:00:00|19516|19486|19501|19471|19516|19486|19501|19471|15
1627362000000|2021-07-27 05:00:00|19499|19469|19531.5|19501.5|19549.5|19519.5|19437|19407|896
1627365600000|2021-07-27 06:00:00|19529|19499|19398|19368|19534|19504|19327|19297|1641
1627369200000|2021-07-27 07:00:00|19399|19369|19315|19285|19401|19371|19243|19213|795
1627372800000|2021-07-27 08:00:00|19318|19288|19278|19248|19365|19335|19277|19247|525
1627376400000|2021-07-27 09:00:00|19273|19243|19310|19280|19345|19315|19235|19205|269
1627380000000|2021-07-27 10:00:00|19308|19278|19288|19258|19317|19287|19283|19253|156
1627383600000|2021-07-27 11:00:00|19285|19255|19360|19330|19363|19333|19257|19227|296
1627387200000|2021-07-27 12:00:00|19357|19327|19415|19385|19450|19420|19357|19327|630
1627390800000|2021-07-27 13:00:00|19418|19388|19338|19308|19420|19390|19250|19220|1984
1627394400000|2021-07-27 14:00:00|19340|19310|19458|19428|19472|19442|19339|19309|1513
1627398000000|2021-07-27 15:00:00|19453|19423|19360|19330|19455|19425|19253|19223|1304
1627401600000|2021-07-27 16:00:00|19362|19332|19357|19327|19369|19339|19325|19295|446
1627430400000|2021-07-28 00:00:00|19430|19400|19397|19367|19430|19400|19392.5|19362.5|62
1627434000000|2021-07-28 01:00:00|19403|19373|19466|19436|19531|19501|19403|19373|1942
1627437600000|2021-07-28 02:00:00|19468|19438|19690.5|19660.5|19795|19765|19428.5|19398.5|1725
1627441200000|2021-07-28 03:00:00|19693|19663|19731.5|19701.5|19798.5|19768.5|19658|19628|1010
1627444800000|2021-07-28 04:00:00|19733|19703|19708|19678|19734|19704|19699|19669|107
1627448400000|2021-07-28 05:00:00|19712|19682|19579|19549|19713|19683|19567.5|19537.5|989
1627452000000|2021-07-28 06:00:00|19577|19547|19527|19497|19595|19565|19479|19449|1095
1627455600000|2021-07-28 07:00:00|19525|19495|19490|19460|19615|19585|19475|19445|565
1627459200000|2021-07-28 08:00:00|19487|19457|19595|19565|19598|19568|19450|19420|378
1627462800000|2021-07-28 09:00:00|19587|19557|19543|19513|19618|19588|19538|19508|255
1627466400000|2021-07-28 10:00:00|19541|19511|19608|19578|19613|19583|19518|19488|201
1627470000000|2021-07-28 11:00:00|19605|19575|19615|19585|19615|19585|19577|19547|228
1627473600000|2021-07-28 12:00:00|19620|19590|19560|19530|19630|19600|19546|19516|383
1627477200000|2021-07-28 13:00:00|19561|19531|19455|19425|19593|19563|19393|19363|1921
1627480800000|2021-07-28 14:00:00|19453|19423|19478|19448|19495|19465|19395|19365|1253
1627484400000|2021-07-28 15:00:00|19477|19447|19600|19570|19600|19570|19450|19420|1025
1627488000000|2021-07-28 16:00:00|19602|19572|19565|19535|19612|19582|19540|19510|655
1627516800000|2021-07-29 00:00:00|19587.5|19557.5|19627.5|19597.5|19627.5|19597.5|19587|19557|92
1627520400000|2021-07-29 01:00:00|19625|19595|19670|19640|19757|19727|19624.5|19594.5|1261
1627524000000|2021-07-29 02:00:00|19668.5|19638.5|19695.5|19665.5|19718|19688|19567|19537|1286
1627527600000|2021-07-29 03:00:00|19698|19668|19668|19638|19724|19694|19631|19601|455
1627531200000|2021-07-29 04:00:00|19668.5|19638.5|19683.5|19653.5|19687|19657|19664|19634|46
1627534800000|2021-07-29 05:00:00|19685.5|19655.5|19762.5|19732.5|19762.5|19732.5|19685.5|19655.5|557
1627538400000|2021-07-29 06:00:00|19760.5|19730.5|19763|19733|19786|19756|19733.5|19703.5|854
1627542000000|2021-07-29 07:00:00|19765|19735|19840|19810|19898|19868|19748|19718|349
1627545600000|2021-07-29 08:00:00|19838|19808|19820|19790|19889|19859|19810|19780|306
1627549200000|2021-07-29 09:00:00|19813|19783|19760|19730|19813|19783|19708|19678|254
1627552800000|2021-07-29 10:00:00|19766|19736|19757|19727|19797|19767|19738|19708|200
1627556400000|2021-07-29 11:00:00|19758|19728|19737|19707|19790|19760|19705|19675|287
1627560000000|2021-07-29 12:00:00|19739|19709|19791|19761|19805|19775|19739|19709|467
1627563600000|2021-07-29 13:00:00|19790|19760|19786|19756|19872|19842|19715|19685|1927
1627567200000|2021-07-29 14:00:00|19788|19758|19910|19880|19913|19883|19765|19735|1373
1627570800000|2021-07-29 15:00:00|19908|19878|19873|19843|19914|19884|19824|19794|952
1627574400000|2021-07-29 16:00:00|19870|19840|19898|19868|19918|19888|19858|19828|387
1627603200000|2021-07-30 00:00:00|19903.5|19873.5|19850|19820|19903.5|19873.5|19820|19790|117
1627606800000|2021-07-30 01:00:00|19848|19818|19712.5|19682.5|19848|19818|19532|19502|2076
1627610400000|2021-07-30 02:00:00|19715|19685|19788.5|19758.5|19803|19773|19630.5|19600.5|1266
1627614000000|2021-07-30 03:00:00|19788|19758|19845|19815|19973|19943|19785.5|19755.5|1342
1627617600000|2021-07-30 04:00:00|19845.5|19815.5|19873.5|19843.5|19877.5|19847.5|19843|19813|42
1627621200000|2021-07-30 05:00:00|19875.5|19845.5|19662|19632|19876|19846|19658|19628|1237
1627624800000|2021-07-30 06:00:00|19664.5|19634.5|19751|19721|19785|19755|19618|19588|1109
1627628400000|2021-07-30 07:00:00|19753|19723|19820|19790|19821|19791|19735|19705|376
1627632000000|2021-07-30 08:00:00|19823|19793|19881|19851|19916|19886|19801|19771|341
1627635600000|2021-07-30 09:00:00|19879|19849|19843|19813|19905|19875|19839|19809|258
1627639200000|2021-07-30 10:00:00|19840|19810|19883|19853|19896|19866|19808|19778|266
1627642800000|2021-07-30 11:00:00|19881|19851|19873|19843|19898|19868|19854|19824|237
1627646400000|2021-07-30 12:00:00|19875|19845|19806|19776|19918|19888|19806|19776|489
1627650000000|2021-07-30 13:00:00|19798|19768|19756|19726|19867|19837|19676|19646|2469
1627653600000|2021-07-30 14:00:00|19753|19723|19532|19502|19768|19738|19429|19399|2424
1627657200000|2021-07-30 15:00:00|19530|19500|19535|19505|19623|19593|19469|19439|1270
1627660800000|2021-07-30 16:00:00|19538|19508|19553|19523|19563|19533|19511|19481|516
1627862400000|2021-08-02 00:00:00|19601|19541|19588.5|19558.5|19601|19570.5|19562.5|19532.5|77
1627866000000|2021-08-02 01:00:00|19590.5|19560.5|19437.5|19407.5|19623.5|19593.5|19412.5|19382.5|2608
1627869600000|2021-08-02 02:00:00|19435.5|19405.5|19463.5|19433.5|19479.5|19449.5|19335.5|19305.5|1533
1627873200000|2021-08-02 03:00:00|19460.5|19430.5|19530.5|19500.5|19560.5|19530.5|19452.5|19422.5|590
1627876800000|2021-08-02 04:00:00|19534.5|19504.5|19554.5|19524.5|19554.5|19524.5|19528.5|19498.5|25
1627880400000|2021-08-02 05:00:00|19552.5|19522.5|19695.5|19665.5|19752.5|19722.5|19539.5|19509.5|875
1627884000000|2021-08-02 06:00:00|19697.5|19667.5|19665|19635|19729.5|19699.5|19640.5|19610.5|902
1627887600000|2021-08-02 07:00:00|19667|19637|19715|19685|19750|19720|19667|19637|345
1627891200000|2021-08-02 08:00:00|19712|19682|19709|19679|19735|19705|19668|19638|239
1627894800000|2021-08-02 09:00:00|19712|19682|19762|19732|19773|19743|19710|19680|151
1627898400000|2021-08-02 10:00:00|19763|19733|19727|19697|19765|19735|19727|19697|105
1627902000000|2021-08-02 11:00:00|19730|19700|19732|19702|19757|19727|19712|19682|243
1627905600000|2021-08-02 12:00:00|19730|19700|19690|19660|19758|19728|19687|19657|400
1627909200000|2021-08-02 13:00:00|19687|19657|19632|19602|19705|19675|19598|19568|2386
1627912800000|2021-08-02 14:00:00|19635|19605|19510|19480|19643|19613|19500|19470|1661
1627916400000|2021-08-02 15:00:00|19513|19483|19530|19500|19543|19513|19481|19451|958
1627920000000|2021-08-02 16:00:00|19528|19498|19473|19443|19528|19498|19456|19426|1459
1627948800000|2021-08-03 00:00:00|19478|19448|19462.5|19432.5|19488.5|19458.5|19453.5|19423.5|58
1627952400000|2021-08-03 01:00:00|19463|19433|19393.5|19363.5|19517.5|19487.5|19340.5|19310.5|1834
1627956000000|2021-08-03 02:00:00|19391|19361|19278.5|19248.5|19435.5|19405.5|19271.5|19241.5|1020
1627959600000|2021-08-03 03:00:00|19280.5|19250.5|19352.5|19322.5|19407.5|19377.5|19218.5|19188.5|994
1627963200000|2021-08-03 04:00:00|19354.5|19324.5|19359.5|19329.5|19376.5|19346.5|19337.5|19307.5|65
1627966800000|2021-08-03 05:00:00|19364|19334|19250.5|19220.5|19409.5|19379.5|19227.5|19197.5|866
1627970400000|2021-08-03 06:00:00|19248.5|19218.5|19173|19143|19289.5|19259.5|19142.5|19112.5|1356
1627974000000|2021-08-03 07:00:00|19175|19145|19232|19202|19270|19240|19173|19143|398
1627977600000|2021-08-03 08:00:00|19235|19205|19270|19240|19287|19257|19221|19191|277
1627981200000|2021-08-03 09:00:00|19268|19238|19228|19198|19290|19260|19217|19187|224
1627984800000|2021-08-03 10:00:00|19229|19199|19260|19230|19278|19248|19217|19187|191
1627988400000|2021-08-03 11:00:00|19258|19228|19293|19263|19310|19280|19248|19218|343
1627992000000|2021-08-03 12:00:00|19296|19266|19207|19177|19348|19318|19169|19139|869
1627995600000|2021-08-03 13:00:00|19203|19173|19273|19243|19332|19302|19148|19118|2381
1627999200000|2021-08-03 14:00:00|19271|19241|19339|19309|19398|19368|19267|19237|1865
1628002800000|2021-08-03 15:00:00|19341|19311|19417|19387|19422|19392|19287|19257|1652
1628006400000|2021-08-03 16:00:00|19414|19384|19367|19337|19417|19387|19344|19314|620
1628035200000|2021-08-04 00:00:00|19422|19392|19351.5|19321.5|19424.5|19394.5|19334.5|19304.5|68
1628038800000|2021-08-04 01:00:00|19349.5|19319.5|19309.5|19279.5|19366.5|19336.5|19259.5|19229.5|1276
1628042400000|2021-08-04 02:00:00|19311.5|19281.5|19294.5|19264.5|19346.5|19316.5|19267.5|19237.5|1170
1628046000000|2021-08-04 03:00:00|19297|19267|19338.5|19308.5|19339|19309|19227.5|19197.5|824
1628049600000|2021-08-04 04:00:00|19339|19309|19332.5|19302.5|19348.5|19318.5|19324.5|19294.5|51
1628053200000|2021-08-04 05:00:00|19336.5|19306.5|19334.5|19304.5|19372|19342|19266.5|19236.5|826
1628056800000|2021-08-04 06:00:00|19336.5|19306.5|19372|19342|19449.5|19419.5|19331.5|19301.5|1372
1628060400000|2021-08-04 07:00:00|19377|19347|19345|19315|19403|19373|19329|19299|250
1628064000000|2021-08-04 08:00:00|19344|19314|19314|19284|19344|19314|19273|19243|350
1628067600000|2021-08-04 09:00:00|19312|19282|19429|19399|19437|19407|19299|19269|228
1628071200000|2021-08-04 10:00:00|19427|19397|19452|19422|19475|19445|19392|19362|264
1628074800000|2021-08-04 11:00:00|19450|19420|19475|19445|19476|19446|19428|19398|215
1628078400000|2021-08-04 12:00:00|19477|19447|19360|19330|19489|19459|19350|19320|647
1628082000000|2021-08-04 13:00:00|19359|19329|19430|19400|19487|19457|19307|19277|2188
1628085600000|2021-08-04 14:00:00|19428|19398|19299|19269|19447|19417|19228|19198|2059
1628089200000|2021-08-04 15:00:00|19302|19272|19271|19241|19345|19315|19228|19198|1396
1628092800000|2021-08-04 16:00:00|19269|19239|19253|19223|19287|19257|19228|19198|464
1628121600000|2021-08-05 00:00:00|19276.5|19246.5|19267|19237|19276.5|19246.5|19266.5|19236.5|10
1628125200000|2021-08-05 01:00:00|19262.5|19232.5|19204|19174|19301.5|19271.5|19157|19127|1751
1628128800000|2021-08-05 02:00:00|19204.5|19174.5|19221.5|19191.5|19359.5|19329.5|19190|19160|1391
1628132400000|2021-08-05 03:00:00|19222|19192|19261.5|19231.5|19289.5|19259.5|19166.5|19136.5|757
1628136000000|2021-08-05 04:00:00|19264.5|19234.5|19249.5|19219.5|19272.5|19242.5|19246.5|19216.5|37
1628139600000|2021-08-05 05:00:00|19247.5|19217.5|19209.5|19179.5|19254.5|19224.5|19194.5|19164.5|687
1628143200000|2021-08-05 06:00:00|19207|19177|19241|19211|19259.5|19229.5|19177|19147|1677
1628146800000|2021-08-05 07:00:00|19242|19212|19270|19240|19273|19243|19209|19179|281
1628150400000|2021-08-05 08:00:00|19272|19242|19369.5|19339.5|19369.5|19339.5|19267|19237|297
1628154000000|2021-08-05 09:00:00|19368|19338|19407|19377|19425|19395|19347|19317|307
1628157600000|2021-08-05 10:00:00|19409|19379|19339|19309|19409|19379|19325|19295|166
1628161200000|2021-08-05 11:00:00|19337|19307|19384|19354|19404|19374|19335|19305|210
1628164800000|2021-08-05 12:00:00|19382|19352|19337|19307|19382|19352|19244|19214|473
1628168400000|2021-08-05 13:00:00|19339|19309|19472|19442|19572|19542|19330|19300|2440
1628172000000|2021-08-05 14:00:00|19474|19444|19460|19430|19517|19487|19430|19400|1220
1628175600000|2021-08-05 15:00:00|19457|19427|19484|19454|19511|19481|19430|19400|997
1628179200000|2021-08-05 16:00:00|19482|19452|19450|19420|19487|19457|19432|19402|298
1628208000000|2021-08-06 00:00:00|19396.5|19366.5|19431.5|19401.5|19433.5|19403.5|19382.5|19352.5|127
1628211600000|2021-08-06 01:00:00|19429.5|19399.5|19467.5|19437.5|19481.5|19451.5|19390.5|19360.5|1007
1628215200000|2021-08-06 02:00:00|19469.5|19439.5|19521.5|19491.5|19541|19511|19457.5|19427.5|1020
1628218800000|2021-08-06 03:00:00|19524|19494|19490|19460|19529.5|19499.5|19474|19444|635
1628222400000|2021-08-06 04:00:00|19490.5|19460.5|19490|19460|19494.5|19464.5|19487.5|19457.5|29
1628226000000|2021-08-06 05:00:00|19491.5|19461.5|19554.5|19524.5|19562.5|19532.5|19477|19447|477
1628229600000|2021-08-06 06:00:00|19556.5|19526.5|19539|19509|19571.5|19541.5|19529|19499|826
1628233200000|2021-08-06 07:00:00|19540|19510|19570|19540|19582|19552|19532|19502|199
1628236800000|2021-08-06 08:00:00|19563|19533|19513|19483|19565|19535|19508|19478|208
1628240400000|2021-08-06 09:00:00|19514|19484|19530|19500|19535|19505|19514|19484|88
1628244000000|2021-08-06 10:00:00|19532|19502|19525|19495|19547|19517|19513|19483|123
1628247600000|2021-08-06 11:00:00|19528|19498|19565|19535|19569|19539|19515|19485|130
1628251200000|2021-08-06 12:00:00|19567|19537|19450|19420|19582|19552|19438|19408|875
1628254800000|2021-08-06 13:00:00|19447|19417|19367|19337|19482|19452|19270|19240|2734
1628258400000|2021-08-06 14:00:00|19369|19339|19270|19240|19407|19377|19244|19214|1570
1628262000000|2021-08-06 15:00:00|19267|19237|19220|19190|19322|19292|19182|19152|1244
1628265600000|2021-08-06 16:00:00|19222|19192|19232|19202|19234|19204|19202|19172|307
1628467200000|2021-08-09 00:00:00|19236|19176|19164.5|19134.5|19236|19176|19084|19054|162
1628470800000|2021-08-09 01:00:00|19160|19130|18911.5|18881.5|19165|19135|18897.5|18867.5|2258
1628474400000|2021-08-09 02:00:00|18913.5|18883.5|18892.5|18862.5|19024.5|18994.5|18890|18860|1362
1628478000000|2021-08-09 03:00:00|18892|18862|18925|18895|18929.5|18899.5|18875|18845|716
1628481600000|2021-08-09 04:00:00|18918.5|18888.5|18958.5|18928.5|18962|18932|18918.5|18888.5|88
1628485200000|2021-08-09 05:00:00|18956.5|18926.5|18867.5|18837.5|18958|18928|18860.5|18830.5|680
1628488800000|2021-08-09 06:00:00|18865.5|18835.5|18885|18855|18902|18872|18823.5|18793.5|855
1628492400000|2021-08-09 07:00:00|18883|18853|18821|18791|18908|18878|18819|18789|292
1628496000000|2021-08-09 08:00:00|18819|18789|18756|18726|18821|18791|18739|18709|358
1628499600000|2021-08-09 09:00:00|18757|18727|18751|18721|18773|18743|18748|18718|173
1628503200000|2021-08-09 10:00:00|18753|18723|18762|18732|18803|18773|18751|18721|125
1628506800000|2021-08-09 11:00:00|18760|18730|18821|18791|18853|18823|18726|18696|249
1628510400000|2021-08-09 12:00:00|18819|18789|18725|18695|18831|18801|18696|18666|618
1628514000000|2021-08-09 13:00:00|18727|18697|18710|18680|18825|18795|18700|18670|2420
1628517600000|2021-08-09 14:00:00|18711|18681|18567|18537|18715|18685|18552|18522|1558
1628521200000|2021-08-09 15:00:00|18565|18535|18649|18619|18659|18629|18565|18535|714
1628524800000|2021-08-09 16:00:00|18650|18620|18599|18569|18650|18620|18573|18543|397
1628553600000|2021-08-10 00:00:00|18647.5|18617.5|18693.5|18663.5|18740.5|18710.5|18647.5|18617.5|215
1628557200000|2021-08-10 01:00:00|18692.5|18662.5|18647.5|18617.5|18705.5|18675.5|18610.5|18580.5|1352
1628560800000|2021-08-10 02:00:00|18645.5|18615.5|18754|18724|18754|18724|18630.5|18600.5|1083
1628564400000|2021-08-10 03:00:00|18756.5|18726.5|18743.5|18713.5|18761|18731|18692.5|18662.5|449
1628568000000|2021-08-10 04:00:00|18743|18713|18743.5|18713.5|18763.5|18733.5|18721.5|18691.5|60
1628571600000|2021-08-10 05:00:00|18740|18710|18780.5|18750.5|18790.5|18760.5|18720.5|18690.5|1016
1628575200000|2021-08-10 06:00:00|18782.5|18752.5|18866|18836|18888|18858|18758.5|18728.5|1008
1628578800000|2021-08-10 07:00:00|18865|18835|18835|18805|18888|18858|18810|18780|435
1628582400000|2021-08-10 08:00:00|18836|18806|18761|18731|18836|18806|18738|18708|469
1628586000000|2021-08-10 09:00:00|18759|18729|18706|18676|18763|18733|18678|18648|251
1628589600000|2021-08-10 10:00:00|18708|18678|18730|18700|18748|18718|18705|18675|177
1628593200000|2021-08-10 11:00:00|18733|18703|18758|18728|18761|18731|18728|18698|204
1628596800000|2021-08-10 12:00:00|18755|18725|18740|18710|18771|18741|18719|18689|485
1628600400000|2021-08-10 13:00:00|18741|18711|18858|18828|18880|18850|18715|18685|2032
1628604000000|2021-08-10 14:00:00|18860|18830|18964|18934|18996|18966|18838|18808|1902
1628607600000|2021-08-10 15:00:00|18967|18937|18970|18940|18982|18952|18908|18878|963
1628611200000|2021-08-10 16:00:00|18969|18939|18972|18942|18983|18953|18950|18920|525
1628640000000|2021-08-11 00:00:00|18934|18904|18930|18900|18934|18904|18908|18878|58
1628643600000|2021-08-11 01:00:00|18930.5|18900.5|18847.5|18817.5|18970.5|18940.5|18810.5|18780.5|1156
1628647200000|2021-08-11 02:00:00|18845.5|18815.5|18790.5|18760.5|18850|18820|18740.5|18710.5|727
1628650800000|2021-08-11 03:00:00|18793|18763|18772.5|18742.5|18842.5|18812.5|18748.5|18718.5|698
1628654400000|2021-08-11 04:00:00|18774.5|18744.5|18771.5|18741.5|18785|18755|18764|18734|47
1628658000000|2021-08-11 05:00:00|18767.5|18737.5|18735.5|18705.5|18777.5|18747.5|18692.5|18662.5|532
1628661600000|2021-08-11 06:00:00|18733|18703|18815|18785|18845|18815|18702.5|18672.5|997
1628665200000|2021-08-11 07:00:00|18808|18778|18862|18832|18911|18881|18798|18768|379
1628668800000|2021-08-11 08:00:00|18863|18833|18880|18850|18881|18851|18852|18822|239
1628672400000|2021-08-11 09:00:00|18882|18852|18892|18862|18893|18863|18858|18828|166
1628676000000|2021-08-11 10:00:00|18893|18863|18921|18891|18936|18906|18875|18845|214
1628679600000|2021-08-11 11:00:00|18922|18892|18898|18868|18937|18907|18890|18860|228
1628683200000|2021-08-11 12:00:00|18900|18870|18971|18941|19002|18972|18896|18866|696
1628686800000|2021-08-11 13:00:00|18970|18940|19080|19050|19165|19135|18960|18930|2294
1628690400000|2021-08-11 14:00:00|19076|19046|19270|19240|19304|19274|19070|19040|1637
1628694000000|2021-08-11 15:00:00|19272|19242|19369|19339|19396|19366|19254|19224|1144
1628697600000|2021-08-11 16:00:00|19367|19337|19423|19393|19482|19452|19349|19319|671
1628726400000|2021-08-12 00:00:00|19427|19397|19373.5|19343.5|19432|19402|19357.5|19327.5|193
1628730000000|2021-08-12 01:00:00|19372.5|19342.5|19552.5|19522.5|19554.5|19524.5|19367.5|19337.5|1455
1628733600000|2021-08-12 02:00:00|19554.5|19524.5|19712.5|19682.5|19712.5|19682.5|19515.5|19485.5|1121
1628737200000|2021-08-12 03:00:00|19714.5|19684.5|19747.5|19717.5|19762.5|19732.5|19678|19648|1170
1628740800000|2021-08-12 04:00:00|19750.5|19720.5|19754.5|19724.5|19762.5|19732.5|19750|19720|32
1628744400000|2021-08-12 05:00:00|19752.5|19722.5|19645.5|19615.5|19779.5|19749.5|19631.5|19601.5|1051
1628748000000|2021-08-12 06:00:00|19644.5|19614.5|19673|19643|19727.5|19697.5|19633|19603|1333
1628751600000|2021-08-12 07:00:00|19671|19641|19698|19668|19712|19682|19642|19612|279
1628755200000|2021-08-12 08:00:00|19697|19667|19695|19665|19738|19708|19682|19652|257
1628758800000|2021-08-12 09:00:00|19693|19663|19702|19672|19723|19693|19673|19643|109
1628762400000|2021-08-12 10:00:00|19700|19670|19655|19625|19708|19678|19654|19624|153
1628766000000|2021-08-12 11:00:00|19652|19622|19572|19542|19652|19622|19570|19540|330
1628769600000|2021-08-12 12:00:00|19577|19547|19630|19600|19646|19616|19542|19512|515
1628773200000|2021-08-12 13:00:00|19627|19597|19569|19539|19641|19611|19509|19479|2215
1628776800000|2021-08-12 14:00:00|19571|19541|19590|19560|19725|19695|19564|19534|1825
1628780400000|2021-08-12 15:00:00|19592|19562|19658|19628|19737|19707|19543|19513|1530
1628784000000|2021-08-12 16:00:00|19660|19630|19668|19638|19703|19673|19650|19620|769
1628812800000|2021-08-13 00:00:00|19679.5|19649.5|19667.5|19637.5|19679.5|19649.5|19664.5|19634.5|12
1628816400000|2021-08-13 01:00:00|19670.5|19640.5|19670|19640|19774.5|19744.5|19605|19575|1501
1628820000000|2021-08-13 02:00:00|19672.5|19642.5|19662|19632|19709.5|19679.5|19647.5|19617.5|934
1628823600000|2021-08-13 03:00:00|19660|19630|19615.5|19585.5|19669.5|19639.5|19594.5|19564.5|762
1628827200000|2021-08-13 04:00:00|19617.5|19587.5|19599.5|19569.5|19618|19588|19577.5|19547.5|70
1628830800000|2021-08-13 05:00:00|19602.5|19572.5|19597.5|19567.5|19642.5|19612.5|19572.5|19542.5|846
1628834400000|2021-08-13 06:00:00|19600|19570|19647|19617|19683|19653|19552.5|19522.5|2014
1628838000000|2021-08-13 07:00:00|19648|19618|19638|19608|19683|19653|19612|19582|237
1628841600000|2021-08-13 08:00:00|19635|19605|19682|19652|19690|19660|19618|19588|139
1628845200000|2021-08-13 09:00:00|19683|19653|19692|19662|19695|19665|19662|19632|106
1628848800000|2021-08-13 10:00:00|19693|19663|19712|19682|19712|19682|19690|19660|86
1628852400000|2021-08-13 11:00:00|19710|19680|19672|19642|19712|19682|19622|19592|238
1628856000000|2021-08-13 12:00:00|19670|19640|19703|19673|19703|19673|19625|19595|324
1628859600000|2021-08-13 13:00:00|19702|19672|19675|19645|19712|19682|19633|19603|1928
1628863200000|2021-08-13 14:00:00|19677|19647|19685|19655|19713|19683|19640|19610|1335
1628866800000|2021-08-13 15:00:00|19687|19657|19672|19642|19688|19658|19577|19547|1218
1628870400000|2021-08-13 16:00:00|19673|19643|19689|19659|19712|19682|19655|19625|595
1629072000000|2021-08-16 00:00:00|19711|19651|19666.5|19636.5|19711|19651|19596.5|19566.5|85
1629075600000|2021-08-16 01:00:00|19663.5|19633.5|19704|19674|19706.5|19676.5|19491.5|19461.5|2097
1629079200000|2021-08-16 02:00:00|19706.5|19676.5|19582|19552|19708.5|19678.5|19551.5|19521.5|1302
1629082800000|2021-08-16 03:00:00|19579.5|19549.5|19601.5|19571.5|19636.5|19606.5|19543.5|19513.5|690
1629086400000|2021-08-16 04:00:00|19601|19571|19619|19589|19627|19597|19582.5|19552.5|39
1629090000000|2021-08-16 05:00:00|19618.5|19588.5|19551.5|19521.5|19618.5|19588.5|19542.5|19512.5|646
1629093600000|2021-08-16 06:00:00|19554.5|19524.5|19557|19527|19645.5|19615.5|19504.5|19474.5|1133
1629097200000|2021-08-16 07:00:00|19558|19528|19541|19511|19585|19555|19503|19473|376
1629100800000|2021-08-16 08:00:00|19540|19510|19625|19595|19647|19617|19533|19503|313
1629104400000|2021-08-16 09:00:00|19627|19597|19602|19572|19640|19610|19583|19553|139
1629108000000|2021-08-16 10:00:00|19600|19570|19563|19533|19600|19570|19550|19520|124
1629111600000|2021-08-16 11:00:00|19565|19535|19572|19542|19583|19553|19548|19518|178
1629115200000|2021-08-16 12:00:00|19570|19540|19572|19542|19580|19550|19515|19485|485
1629118800000|2021-08-16 13:00:00|19570|19540|19519|19489|19660|19630|19478|19448|2390
1629122400000|2021-08-16 14:00:00|19522|19492|19518|19488|19583|19553|19478|19448|1421
1629126000000|2021-08-16 15:00:00|19520|19490|19527|19497|19546|19516|19505|19475|753
1629129600000|2021-08-16 16:00:00|19529|19499|19567|19537|19588|19558|19519|19489|425
1629158400000|2021-08-17 00:00:00|19598|19568|19549.5|19519.5|19598|19568|19540|19510|33
1629162000000|2021-08-17 01:00:00|19552|19522|19647.5|19617.5|19661|19631|19537.5|19507.5|1590
1629165600000|2021-08-17 02:00:00|19648.5|19618.5|19657.5|19627.5|19670.5|19640.5|19600|19570|1217
1629169200000|2021-08-17 03:00:00|19659.5|19629.5|19600|19570|19705.5|19675.5|19567.5|19537.5|839
1629172800000|2021-08-17 04:00:00|19595.5|19565.5|19602.5|19572.5|19612.5|19582.5|19587.5|19557.5|48
1629176400000|2021-08-17 05:00:00|19605|19575|19540|19510|19605|19575|19509.5|19479.5|725
1629180000000|2021-08-17 06:00:00|19542|19512|19488|19458|19567.5|19537.5|19442.5|19412.5|1501
1629183600000|2021-08-17 07:00:00|19493|19463|19514|19484|19548|19518|19450|19420|465
1629187200000|2021-08-17 08:00:00|19515|19485|19550|19520|19568|19538|19515|19485|326
1629190800000|2021-08-17 09:00:00|19547|19517|19523|19493|19547|19517|19521|19491|134
1629194400000|2021-08-17 10:00:00|19525|19495|19537|19507|19548|19518|19510|19480|103
1629198000000|2021-08-17 11:00:00|19535|19505|19460|19430|19545|19515|19455|19425|384
1629201600000|2021-08-17 12:00:00|19458|19428|19335|19305|19497|19467|19298|19268|788
1629205200000|2021-08-17 13:00:00|19337|19307|19203|19173|19415|19385|19195|19165|2890
1629208800000|2021-08-17 14:00:00|19200|19170|19272|19242|19305|19275|19103|19073|1888
1629212400000|2021-08-17 15:00:00|19273|19243|19220|19190|19315|19285|19183|19153|1406
1629216000000|2021-08-17 16:00:00|19222|19192|19222|19192|19247|19217|19197|19167|865
1629244800000|2021-08-18 00:00:00|19230.5|19200.5|19332.5|19302.5|19342.5|19312.5|19230.5|19200.5|136
1629248400000|2021-08-18 01:00:00|19334.5|19304.5|19348.5|19318.5|19376|19346|19300|19270|1446
1629252000000|2021-08-18 02:00:00|19348|19318|19343|19313|19364.5|19334.5|19257.5|19227.5|1157
1629255600000|2021-08-18 03:00:00|19340.5|19310.5|19327.5|19297.5|19375.5|19345.5|19320.5|19290.5|783
1629259200000|2021-08-18 04:00:00|19325.5|19295.5|19310.5|19280.5|19333.5|19303.5|19310.5|19280.5|46
1629262800000|2021-08-18 05:00:00|19312.5|19282.5|19275.5|19245.5|19378|19348|19265|19235|851
1629266400000|2021-08-18 06:00:00|19277.5|19247.5|19055|19025|19300|19270|19043.5|19013.5|1701
1629270000000|2021-08-18 07:00:00|19056|19026|19046|19016|19097|19067|19023|18993|422
1629273600000|2021-08-18 08:00:00|19047|19017|19085|19055|19087|19057|19039|19009|292
1629277200000|2021-08-18 09:00:00|19084|19054|19023|18993|19105|19075|19022|18992|297
1629280800000|2021-08-18 10:00:00|19025|18995|19075|19045|19092|19062|18945|18915|511
1629284400000|2021-08-18 11:00:00|19077|19047|19009|18979|19082|19052|18982|18952|393
1629288000000|2021-08-18 12:00:00|19010|18980|19068|19038|19078|19048|18974|18944|602
1629291600000|2021-08-18 13:00:00|19067|19037|19009|18979|19106|19076|18940|18910|2510
1629295200000|2021-08-18 14:00:00|19002|18972|18898|18868|19002|18972|18853|18823|2332
1629298800000|2021-08-18 15:00:00|18900|18870|18915|18885|18945|18915|18873|18843|935
1629302400000|2021-08-18 16:00:00|18912|18882|18912|18882|18915|18885|18880|18850|299
1629331200000|2021-08-19 00:00:00|18939.5|18909.5|18878.5|18848.5|18974.5|18944.5|18867.5|18837.5|83
1629334800000|2021-08-19 01:00:00|18881.5|18851.5|18899.5|18869.5|18942|18912|18851.5|18821.5|1854
1629338400000|2021-08-19 02:00:00|18902.5|18872.5|18817.5|18787.5|18949.5|18919.5|18799.5|18769.5|1542
1629342000000|2021-08-19 03:00:00|18816.5|18786.5|18782.5|18752.5|18824.5|18794.5|18770.5|18740.5|803
1629345600000|2021-08-19 04:00:00|18784.5|18754.5|18787.5|18757.5|18811.5|18781.5|18782.5|18752.5|50
1629349200000|2021-08-19 05:00:00|18789.5|18759.5|18847.5|18817.5|18941.5|18911.5|18780.5|18750.5|1198
1629352800000|2021-08-19 06:00:00|18844.5|18814.5|18827|18797|18854.5|18824.5|18770.5|18740.5|1354
1629356400000|2021-08-19 07:00:00|18828|18798|18584|18554|18852|18822|18572|18542|950
1629360000000|2021-08-19 08:00:00|18582|18552|18439|18409|18604|18574|18358|18328|794
1629363600000|2021-08-19 09:00:00|18442|18412|18484|18454|18490|18460|18406|18376|512
1629367200000|2021-08-19 10:00:00|18486|18456|18405.5|18375.5|18516|18486|18405.5|18375.5|454
1629370800000|2021-08-19 11:00:00|18408|18378|18430|18400|18517|18487|18403.5|18373.5|537
1629374400000|2021-08-19 12:00:00|18431|18401|18551|18521|18584|18554|18431|18401|875
1629378000000|2021-08-19 13:00:00|18547|18517|18786|18756|18844|18814|18446|18416|3236
1629381600000|2021-08-19 14:00:00|18788|18758|18616|18586|18799|18769|18494|18464|1953
1629385200000|2021-08-19 15:00:00|18618|18588|18424|18394|18618|18588|18367|18337|1978
1629388800000|2021-08-19 16:00:00|18422|18392|18459|18429|18469|18439|18394|18364|915
1629417600000|2021-08-20 00:00:00|18408|18378|18507.5|18477.5|18520.5|18490.5|18377.5|18347.5|160
1629421200000|2021-08-20 01:00:00|18507|18477|18622.5|18592.5|18647.5|18617.5|18491|18461|2303
1629424800000|2021-08-20 02:00:00|18625|18595|18632.5|18602.5|18662.5|18632.5|18573.5|18543.5|1103
1629428400000|2021-08-20 03:00:00|18630|18600|18544.5|18514.5|18652.5|18622.5|18540.5|18510.5|963
1629432000000|2021-08-20 04:00:00|18545.5|18515.5|18558|18528|18576|18546|18529.5|18499.5|145
1629435600000|2021-08-20 05:00:00|18560|18530|18580|18550|18597.5|18567.5|18516.5|18486.5|960
1629439200000|2021-08-20 06:00:00|18577.5|18547.5|18598|18568|18670.5|18640.5|18565.5|18535.5|1324
1629442800000|2021-08-20 07:00:00|18600|18570|18623|18593|18630|18600|18543|18513|566
1629446400000|2021-08-20 08:00:00|18625|18595|18600|18570|18648|18618|18537|18507|441
1629450000000|2021-08-20 09:00:00|18604|18574|18562|18532|18605|18575|18540|18510|273
1629453600000|2021-08-20 10:00:00|18563|18533|18568|18538|18587|18557|18547|18517|172
1629457200000|2021-08-20 11:00:00|18570|18540|18535|18505|18607|18577|18532|18502|397
1629460800000|2021-08-20 12:00:00|18539|18509|18557|18527|18578|18548|18495|18465|578
1629464400000|2021-08-20 13:00:00|18554|18524|18699|18669|18702|18672|18524|18494|2544
1629468000000|2021-08-20 14:00:00|18702|18672|18553|18523|18704.5|18674.5|18513|18483|1724
1629471600000|2021-08-20 15:00:00|18552|18522|18485|18455|18618|18588|18456|18426|1353
1629475200000|2021-08-20 16:00:00|18490|18460|18438|18408|18515|18485|18430|18400|1207
1629676800000|2021-08-23 00:00:00|18447|18387|18539.5|18509.5|18572.5|18542.5|18447|18387|110
1629680400000|2021-08-23 01:00:00|18537.5|18507.5|18802|18772|18824.5|18794.5|18477.5|18447.5|2513
1629684000000|2021-08-23 02:00:00|18802.5|18772.5|18981.5|18951.5|18982.5|18952.5|18772.5|18742.5|1552
1629687600000|2021-08-23 03:00:00|18982.5|18952.5|19007.5|18977.5|19048.5|19018.5|18895.5|18865.5|931
1629691200000|2021-08-23 04:00:00|19010|18980|18982.5|18952.5|19039.5|19009.5|18977.5|18947.5|237
1629694800000|2021-08-23 05:00:00|18980.5|18950.5|18867|18837|18982.5|18952.5|18855.5|18825.5|994
1629698400000|2021-08-23 06:00:00|18867.5|18837.5|18817|18787|18902|18872|18794.5|18764.5|1327
1629702000000|2021-08-23 07:00:00|18818|18788|18830|18800|18840|18810|18770|18740|583
1629705600000|2021-08-23 08:00:00|18827|18797|18897|18867|18945|18915|18812|18782|532
1629709200000|2021-08-23 09:00:00|18895|18865|18922|18892|18950|18920|18885|18855|342
1629712800000|2021-08-23 10:00:00|18920|18890|18920|18890|18933|18903|18875|18845|173
1629716400000|2021-08-23 11:00:00|18921|18891|18943|18913|18955|18925|18898|18868|326
1629720000000|2021-08-23 12:00:00|18945|18915|18955|18925|18962|18932|18877|18847|532
1629723600000|2021-08-23 13:00:00|18954|18924|18972|18942|19018|18988|18880|18850|2839
1629727200000|2021-08-23 14:00:00|18973|18943|18975|18945|19030|19000|18923|18893|1853
1629730800000|2021-08-23 15:00:00|18977|18947|18912|18882|18992|18962|18885|18855|1282
1629734400000|2021-08-23 16:00:00|18915|18885|18932|18902|18942|18912|18887|18857|734
1629763200000|2021-08-24 00:00:00|18889|18859|18885.5|18855.5|18898.5|18868.5|18876.5|18846.5|51
1629766800000|2021-08-24 01:00:00|18883.5|18853.5|18956.5|18926.5|18983.5|18953.5|18812.5|18782.5|1858
1629770400000|2021-08-24 02:00:00|18958.5|18928.5|18986.5|18956.5|19002.5|18972.5|18934|18904|1081
1629774000000|2021-08-24 03:00:00|18984.5|18954.5|18948.5|18918.5|19002.5|18972.5|18941.5|18911.5|712
1629777600000|2021-08-24 04:00:00|18945.5|18915.5|18948.5|18918.5|18951.5|18921.5|18928.5|18898.5|72
1629781200000|2021-08-24 05:00:00|18951.5|18921.5|18943.5|18913.5|19129.5|19099.5|18921.5|18891.5|1463
1629784800000|2021-08-24 06:00:00|18941.5|18911.5|18972|18942|18995.5|18965.5|18929|18899|1620
1629788400000|2021-08-24 07:00:00|18974|18944|18974|18944|19030|19000|18960|18930|461
1629792000000|2021-08-24 08:00:00|18972|18942|18933|18903|19009|18979|18914|18884|385
1629795600000|2021-08-24 09:00:00|18935|18905|18962|18932|18982|18952|18914|18884|223
1629799200000|2021-08-24 10:00:00|18961|18931|19037|19007|19070|19040|18959|18929|316
1629802800000|2021-08-24 11:00:00|19034|19004|19059|19029|19069|19039|19010.5|18980.5|243
1629806400000|2021-08-24 12:00:00|19061|19031|19076|19046|19117|19087|19059|19029|519
1629810000000|2021-08-24 13:00:00|19077|19047|19134|19104|19149|19119|19034|19004|2687
1629813600000|2021-08-24 14:00:00|19135|19105|19197|19167|19262|19232|19124|19094|1715
1629817200000|2021-08-24 15:00:00|19199|19169|19077|19047|19232|19202|19072|19042|1144
1629820800000|2021-08-24 16:00:00|19082|19052|19089|19059|19127|19097|19044|19014|717
1629849600000|2021-08-25 00:00:00|19117|19087|19084.5|19054.5|19117|19087|19061.5|19031.5|70
1629853200000|2021-08-25 01:00:00|19086.5|19056.5|19123.5|19093.5|19149.5|19119.5|18985|18955|1839
1629856800000|2021-08-25 02:00:00|19124.5|19094.5|19128.5|19098.5|19141.5|19111.5|19028.5|18998.5|1135
1629860400000|2021-08-25 03:00:00|19126.5|19096.5|19131.5|19101.5|19138.5|19108.5|19098.5|19068.5|548
1629864000000|2021-08-25 04:00:00|19134.5|19104.5|19141.5|19111.5|19159|19129|19134.5|19104.5|59
1629867600000|2021-08-25 05:00:00|19142.5|19112.5|19174|19144|19194|19164|19121.5|19091.5|579
1629871200000|2021-08-25 06:00:00|19174.5|19144.5|19202|19172|19218.5|19188.5|19137|19107|836
1629874800000|2021-08-25 07:00:00|19204|19174|19227|19197|19265|19235|19184|19154|412
1629878400000|2021-08-25 08:00:00|19229|19199|19229|19199|19274|19244|19215|19185|236
1629882000000|2021-08-25 09:00:00|19230|19200|19237|19207|19243|19213|19227|19197|124
1629885600000|2021-08-25 10:00:00|19240|19210|19244|19214|19254|19224|19237|19207|116
1629889200000|2021-08-25 11:00:00|19241|19211|19239|19209|19244|19214|19224|19194|174
1629892800000|2021-08-25 12:00:00|19237|19207|19269|19239|19272|19242|19223|19193|306
1629896400000|2021-08-25 13:00:00|19264|19234|19226|19196|19306.5|19276.5|19219|19189|2409
1629900000000|2021-08-25 14:00:00|19224|19194|19242|19212|19301|19271|19220|19190|1831
1629903600000|2021-08-25 15:00:00|19244|19214|19200|19170|19257|19227|19172|19142|1037
1629907200000|2021-08-25 16:00:00|19202|19172|19199|19169|19222|19192|19177|19147|682
1629936000000|2021-08-26 00:00:00|19207.5|19177.5|19242.5|19212.5|19242.5|19212.5|19204|19174|69
1629939600000|2021-08-26 01:00:00|19241.5|19211.5|19201|19171|19271.5|19241.5|19191.5|19161.5|1855
1629943200000|2021-08-26 02:00:00|19201.5|19171.5|19132|19102|19221.5|19191.5|19069.5|19039.5|1302
1629946800000|2021-08-26 03:00:00|19131.5|19101.5|19134.5|19104.5|19144.5|19114.5|19086.5|19056.5|610
1629950400000|2021-08-26 04:00:00|19138.5|19108.5|19133.5|19103.5|19149|19119|19133.5|19103.5|22
1629954000000|2021-08-26 05:00:00|19134|19104|19114.5|19084.5|19149|19119|19070.5|19040.5|984
1629957600000|2021-08-26 06:00:00|19116.5|19086.5|18902|18872|19119|19089|18882|18852|1655
1629961200000|2021-08-26 07:00:00|18900|18870|18884|18854|18914|18884|18774|18744|600
1629964800000|2021-08-26 08:00:00|18886|18856|18927|18897|18960|18930|18883|18853|305
1629968400000|2021-08-26 09:00:00|18930|18900|18922|18892|18944|18914|18917|18887|131
1629972000000|2021-08-26 10:00:00|18924|18894|18872|18842|18942|18912|18869|18839|146
1629975600000|2021-08-26 11:00:00|18870|18840|18911|18881|18950|18920|18862|18832|245
1629979200000|2021-08-26 12:00:00|18912|18882|18871|18841|18917|18887|18849|18819|624
1629982800000|2021-08-26 13:00:00|18870|18840|18969|18939|19009|18979|18807|18777|2341
1629986400000|2021-08-26 14:00:00|18966|18936|18877|18847|18981|18951|18837|18807|1863
1629990000000|2021-08-26 15:00:00|18874|18844|18784|18754|18899|18869|18752|18722|954
1629993600000|2021-08-26 16:00:00|18782|18752|18769|18739|18821|18791|18761|18731|628
1630022400000|2021-08-27 00:00:00|18809.5|18779.5|18769.5|18739.5|18820|18790|18769.5|18739.5|74
1630026000000|2021-08-27 01:00:00|18767.5|18737.5|18679.5|18649.5|18770|18740|18649.5|18619.5|2413
1630029600000|2021-08-27 02:00:00|18677.5|18647.5|18675|18645|18749|18719|18670|18640|1840
1630033200000|2021-08-27 03:00:00|18677|18647|18698|18668|18722.5|18692.5|18659.5|18629.5|983
1630036800000|2021-08-27 04:00:00|18697.5|18667.5|18693|18663|18713.5|18683.5|18690|18660|134
1630040400000|2021-08-27 05:00:00|18692.5|18662.5|18746.5|18716.5|18815|18785|18665.5|18635.5|1468
1630044000000|2021-08-27 06:00:00|18744|18714|18881|18851|18907|18877|18727|18697|1314
1630047600000|2021-08-27 07:00:00|18879|18849|18868|18838|18896.5|18866.5|18824|18794|399
1630051200000|2021-08-27 08:00:00|18869|18839|18944|18914|18954|18924|18844|18814|249
1630054800000|2021-08-27 09:00:00|18942|18912|18899|18869|18942|18912|18869|18839|157
1630058400000|2021-08-27 10:00:00|18901|18871|18895|18865|18906|18876|18874|18844|111
1630062000000|2021-08-27 11:00:00|18894|18864|18935|18905|18941|18911|18864|18834|281
1630065600000|2021-08-27 12:00:00|18934|18904|18889|18859|18934|18904|18879|18849|386
1630069200000|2021-08-27 13:00:00|18887|18857|18931|18901|18961|18931|18865|18835|2341
1630072800000|2021-08-27 14:00:00|18939.5|18909.5|19005|18975|19073|19043|18902|18872|2046
1630076400000|2021-08-27 15:00:00|19007|18977|19045|19015|19045|19015|18973|18943|1132
1630080000000|2021-08-27 16:00:00|19043|19013|19037|19007|19060|19030|19013|18983|1428
1630368000000|2021-08-31 00:00:00|19671|19641|19555.5|19525.5|19714.5|19684.5|19547.5|19517.5|353
1630371600000|2021-08-31 01:00:00|19553.5|19523.5|19700.5|19670.5|19714.5|19684.5|19550.5|19520.5|2105
1630375200000|2021-08-31 02:00:00|19698.5|19668.5|19642.5|19612.5|19715.5|19685.5|19600.5|19570.5|858
1630378800000|2021-08-31 03:00:00|19640|19610|19630.5|19600.5|19653.5|19623.5|19575.5|19545.5|730
1630382400000|2021-08-31 04:00:00|19627.5|19597.5|19602.5|19572.5|19670|19640|19587.5|19557.5|286
1630386000000|2021-08-31 05:00:00|19603|19573|19695.5|19665.5|19714.5|19684.5|19602.5|19572.5|1250
1630389600000|2021-08-31 06:00:00|19697.5|19667.5|19700|19670|19825.5|19795.5|19657.5|19627.5|1574
1630393200000|2021-08-31 07:00:00|19702|19672|19684|19654|19713|19683|19652|19622|358
1630396800000|2021-08-31 08:00:00|19682|19652|19610|19580|19685|19655|19552|19522|321
1630400400000|2021-08-31 09:00:00|19612|19582|19544|19514|19615|19585|19486|19456|272
1630404000000|2021-08-31 10:00:00|19545|19515|19490|19460|19552|19522|19470|19440|301
1630407600000|2021-08-31 11:00:00|19492|19462|19537|19507|19572|19542|19465|19435|551
1630411200000|2021-08-31 12:00:00|19539|19509|19599|19569|19606|19576|19472|19442|687
1630414800000|2021-08-31 13:00:00|19597|19567|19580|19550|19631|19601|19495|19465|2611
1630418400000|2021-08-31 14:00:00|19578|19548|19606|19576|19633.5|19603.5|19515|19485|1576
1630422000000|2021-08-31 15:00:00|19605|19575|19573|19543|19608|19578|19522|19492|1311
1630425600000|2021-08-31 16:00:00|19576|19546|19578|19548|19630|19600|19568|19538|710
1630454400000|2021-09-01 00:00:00|19602.5|19572.5|19566.5|19536.5|19607.5|19577.5|19555|19525|83
1630458000000|2021-09-01 01:00:00|19564.5|19534.5|19517.5|19487.5|19577.5|19547.5|19445|19415|2734
1630461600000|2021-09-01 02:00:00|19522.5|19492.5|19499.5|19469.5|19535|19505|19357.5|19327.5|2203
1630465200000|2021-09-01 03:00:00|19502.5|19472.5|19620|19590|19634.5|19604.5|19502.5|19472.5|1081
1630468800000|2021-09-01 04:00:00|19617.5|19587.5|19609.5|19579.5|19620.5|19590.5|19602.5|19572.5|104
1630472400000|2021-09-01 05:00:00|19612.5|19582.5|19607|19577|19619.5|19589.5|19509.5|19479.5|1185
1630476000000|2021-09-01 06:00:00|19604.5|19574.5|19500|19470|19617.5|19587.5|19463.5|19433.5|1465
1630479600000|2021-09-01 07:00:00|19498|19468|19556|19526|19565|19535|19498|19468|291
1630483200000|2021-09-01 08:00:00|19554|19524|19528|19498|19573|19543|19509|19479|252
1630486800000|2021-09-01 09:00:00|19529|19499|19400|19370|19534|19504|19359|19329|459
1630490400000|2021-09-01 10:00:00|19403|19373|19411|19381|19411|19381|19340|19310|485
1630494000000|2021-09-01 11:00:00|19414|19384|19460|19430|19480|19450|19388|19358|446
1630497600000|2021-09-01 12:00:00|19463|19433|19581|19551|19581|19551|19443|19413|687
1630501200000|2021-09-01 13:00:00|19580|19550|19355|19325|19580|19550|19350|19320|2402
1630504800000|2021-09-01 14:00:00|19361|19331|19365|19335|19403|19373|19265|19235|1679
1630508400000|2021-09-01 15:00:00|19363|19333|19335|19305|19365|19335|19290|19260|1100
1630512000000|2021-09-01 16:00:00|19332|19302|19330|19300|19376|19346|19324|19294|485
1630540800000|2021-09-02 00:00:00|19414.5|19384.5|19363.5|19333.5|19414.5|19384.5|19343.5|19313.5|88
1630544400000|2021-09-02 01:00:00|19361|19331|19448.5|19418.5|19488.5|19458.5|19313.5|19283.5|1641
1630548000000|2021-09-02 02:00:00|19450.5|19420.5|19577|19547|19579|19549|19370.5|19340.5|1087
1630551600000|2021-09-02 03:00:00|19576.5|19546.5|19465.5|19435.5|19578.5|19548.5|19441|19411|1021
1630555200000|2021-09-02 04:00:00|19466.5|19436.5|19463.5|19433.5|19468.5|19438.5|19443.5|19413.5|48
1630558800000|2021-09-02 05:00:00|19464|19434|19425.5|19395.5|19515.5|19485.5|19395.5|19365.5|1008
1630562400000|2021-09-02 06:00:00|19423.5|19393.5|19403|19373|19451.5|19421.5|19338.5|19308.5|1437
1630566000000|2021-09-02 07:00:00|19404|19374|19303|19273|19437|19407|19281|19251|522
1630569600000|2021-09-02 08:00:00|19305|19275|19343|19313|19343|19313|19296|19266|335
1630573200000|2021-09-02 09:00:00|19344|19314|19385|19355|19403|19373|19333|19303|234
1630576800000|2021-09-02 10:00:00|19386|19356|19336|19306|19386|19356|19336|19306|168
1630580400000|2021-09-02 11:00:00|19334|19304|19350|19320|19371|19341|19306|19276|317
1630584000000|2021-09-02 12:00:00|19348|19318|19210|19180|19348|19318|19208|19178|829
1630587600000|2021-09-02 13:00:00|19212|19182|19358|19328|19360|19330|19168|19138|2045
1630591200000|2021-09-02 14:00:00|19355|19325|19425|19395|19446|19416|19328|19298|1491
1630594800000|2021-09-02 15:00:00|19423|19393|19471|19441|19498|19468|19418|19388|1318
1630598400000|2021-09-02 16:00:00|19469|19439|19444|19414|19473|19443|19413|19383|743
1630627200000|2021-09-03 00:00:00|19441.5|19411.5|19469|19439|19502|19472|19441.5|19411.5|128
1630630800000|2021-09-03 01:00:00|19466.5|19436.5|19349|19319|19509|19479|19326|19296|1428
1630634400000|2021-09-03 02:00:00|19346.5|19316.5|19431|19401|19441|19411|19308.5|19278.5|1280
1630638000000|2021-09-03 03:00:00|19433.5|19403.5|19431|19401|19434|19404|19352|19322|753
1630641600000|2021-09-03 04:00:00|19429|19399|19418.5|19388.5|19444|19414|19416|19386|46
1630645200000|2021-09-03 05:00:00|19416.5|19386.5|19446|19416|19461|19431|19374.5|19344.5|769
1630648800000|2021-09-03 06:00:00|19443.5|19413.5|19394|19364|19512.5|19482.5|19332|19302|1434
1630652400000|2021-09-03 07:00:00|19391|19361|19406|19376|19418.5|19388.5|19382|19352|230
1630656000000|2021-09-03 08:00:00|19407|19377|19393|19363|19421|19391|19389|19359|131
1630659600000|2021-09-03 09:00:00|19391|19361|19474|19444|19478|19448|19389|19359|257
1630663200000|2021-09-03 10:00:00|19475|19445|19476|19446|19517|19487|19459|19429|195
1630666800000|2021-09-03 11:00:00|19474|19444|19437|19407|19484|19454|19431|19401|210
1630670400000|2021-09-03 12:00:00|19439|19409|19543|19513|19584|19554|19422|19392|1102
1630674000000|2021-09-03 13:00:00|19545|19515|19660.5|19630.5|19788|19758|19545|19515|2704
1630677600000|2021-09-03 14:00:00|19661.5|19631.5|19698|19668|19742|19712|19635.5|19605.5|1612
1630681200000|2021-09-03 15:00:00|19701|19671|19821|19791|19828|19798|19668|19638|927
1630684800000|2021-09-03 16:00:00|19824|19794|19885|19855|19955|19925|19813|19783|917
1630886400000|2021-09-06 00:00:00|19807.5|19777.5|19825.5|19795.5|19845.5|19815.5|19785|19755|97
1630890000000|2021-09-06 01:00:00|19828|19798|19673|19643|19940.5|19910.5|19670.5|19640.5|2074
1630893600000|2021-09-06 02:00:00|19671|19641|19580.5|19550.5|19673|19643|19528.5|19498.5|1317
1630897200000|2021-09-06 03:00:00|19578.5|19548.5|19576|19546|19600.5|19570.5|19529|19499|742
1630900800000|2021-09-06 04:00:00|19575.5|19545.5|19588.5|19558.5|19591|19561|19573|19543|52
1630904400000|2021-09-06 05:00:00|19588|19558|19558.5|19528.5|19601|19571|19543|19513|723
1630908000000|2021-09-06 06:00:00|19556|19526|19645|19615|19660.5|19630.5|19553.5|19523.5|1096
1630911600000|2021-09-06 07:00:00|19643|19613|19615|19585|19691|19661|19566|19536|388
1630915200000|2021-09-06 08:00:00|19616|19586|19593|19563|19633|19603|19586|19556|164
1630918800000|2021-09-06 09:00:00|19595|19565|19563|19533|19595|19565|19553|19523|154
1630922400000|2021-09-06 10:00:00|19565|19535|19643|19613|19648|19618|19565|19535|111
1630926000000|2021-09-06 11:00:00|19641|19611|19590|19560|19664|19634|19571|19541|269
1630929600000|2021-09-06 12:00:00|19588|19558|19636|19606|19638|19608|19586|19556|195
1630933200000|2021-09-06 13:00:00|19638|19608|19601|19571|19649|19619|19546|19516|1662
1630936800000|2021-09-06 14:00:00|19603|19573|19711|19681|19726|19696|19596|19566|1640
1630940400000|2021-09-06 15:00:00|19709|19679|19669|19639|19739|19709|19659|19629|828
1630944000000|2021-09-06 16:00:00|19668|19638|19666|19636|19704|19674|19614|19584|640
1630972800000|2021-09-07 00:00:00|19623.5|19593.5|19640.5|19610.5|19650.5|19620.5|19605.5|19575.5|90
1630976400000|2021-09-07 01:00:00|19643.5|19613.5|19635.5|19605.5|19755.5|19725.5|19588.5|19558.5|1296
1630980000000|2021-09-07 02:00:00|19633.5|19603.5|19558.5|19528.5|19638.5|19608.5|19529|19499|868
1630983600000|2021-09-07 03:00:00|19555.5|19525.5|19561|19531|19593.5|19563.5|19535.5|19505.5|449
1630987200000|2021-09-07 04:00:00|19558.5|19528.5|19538.5|19508.5|19558.5|19528.5|19536|19506|88
1630990800000|2021-09-07 05:00:00|19536|19506|19573.5|19543.5|19587.5|19557.5|19436.5|19406.5|826
1630994400000|2021-09-07 06:00:00|19575.5|19545.5|19470|19440|19588|19558|19428.5|19398.5|1142
1630998000000|2021-09-07 07:00:00|19473|19443|19514|19484|19529|19499|19458|19428|501
1631001600000|2021-09-07 08:00:00|19511|19481|19501|19471|19521|19491|19458|19428|283
1631005200000|2021-09-07 09:00:00|19505|19475|19493|19463|19533|19503|19469|19439|347
1631008800000|2021-09-07 10:00:00|19494|19464|19481|19451|19499|19469|19469|19439|143
1631012400000|2021-09-07 11:00:00|19484|19454|19478|19448|19504|19474|19468|19438|173
1631016000000|2021-09-07 12:00:00|19480|19450|19556|19526|19556|19526|19476|19446|542
1631019600000|2021-09-07 13:00:00|19553|19523|19548|19518|19611|19581|19518|19488|2329
1631023200000|2021-09-07 14:00:00|19543|19513|19541|19511|19603|19573|19469|19439|1887
1631026800000|2021-09-07 15:00:00|19539|19509|19519|19489|19579|19549|19511|19481|1031
1631030400000|2021-09-07 16:00:00|19517|19487|19538|19508|19557|19527|19506|19476|850
1631059200000|2021-09-08 00:00:00|19541|19511|19534|19504|19546.5|19516.5|19525.5|19495.5|31
1631062800000|2021-09-08 01:00:00|19536|19506|19744|19714|19784|19754|19536|19506|1669
1631066400000|2021-09-08 02:00:00|19746|19716|19711|19681|19791|19761|19700.5|19670.5|866
1631070000000|2021-09-08 03:00:00|19710.5|19680.5|19646.5|19616.5|19723|19693|19621|19591|727
1631073600000|2021-09-08 04:00:00|19646|19616|19636|19606|19653|19623|19626|19596|91
1631077200000|2021-09-08 05:00:00|19636.5|19606.5|19771.5|19741.5|19771.5|19741.5|19636.5|19606.5|553
1631080800000|2021-09-08 06:00:00|19773.5|19743.5|19766|19736|19843.5|19813.5|19741|19711|1407
1631084400000|2021-09-08 07:00:00|19764|19734|19841|19811|19850|19820|19731|19701|529
1631088000000|2021-09-08 08:00:00|19838|19808|19649|19619|19848|19818|19604|19574|644
1631091600000|2021-09-08 09:00:00|19651|19621|19679|19649|19687|19657|19626|19596|212
1631095200000|2021-09-08 10:00:00|19681|19651|19707|19677|19734|19704|19681|19651|219
1631098800000|2021-09-08 11:00:00|19706|19676|19721|19691|19748|19718|19693|19663|280
1631102400000|2021-09-08 12:00:00|19719|19689|19766|19736|19768|19738|19713|19683|370
1631106000000|2021-09-08 13:00:00|19765|19735|19711|19681|19796|19766|19659|19629|2118
1631109600000|2021-09-08 14:00:00|19708|19678|19678|19648|19723|19693|19619|19589|1230
1631113200000|2021-09-08 15:00:00|19675|19645|19716|19686|19756|19726|19644|19614|892
1631116800000|2021-09-08 16:00:00|19718|19688|19715|19685|19753|19723|19698|19668|508
1631145600000|2021-09-09 00:00:00|19703|19673|19683.5|19653.5|19723.5|19693.5|19670.5|19640.5|41
1631149200000|2021-09-09 01:00:00|19685.5|19655.5|19883|19853|19888.5|19858.5|19667.5|19637.5|1797
1631152800000|2021-09-09 02:00:00|19881|19851|19932.5|19902.5|19932.5|19902.5|19821|19791|1449
1631156400000|2021-09-09 03:00:00|19930.5|19900.5|19990.5|19960.5|19995|19965|19903.5|19873.5|1388
1631160000000|2021-09-09 04:00:00|19988.5|19958.5|19998|19968|20005|19975|19988.5|19958.5|106
1631163600000|2021-09-09 05:00:00|20000.5|19970.5|20127.5|20097.5|20155.5|20125.5|19971.5|19941.5|1049
1631167200000|2021-09-09 06:00:00|20130.5|20100.5|20088|20058|20268|20238|20015.5|19985.5|2011
1631170800000|2021-09-09 07:00:00|20086|20056|20150|20120|20174|20144|20059|20029|652
1631174400000|2021-09-09 08:00:00|20151|20121|20148|20118|20161|20131|20091|20061|416
1631178000000|2021-09-09 09:00:00|20146|20116|20206|20176|20211|20181|20124|20094|308
1631181600000|2021-09-09 10:00:00|20205|20175|20218|20188|20238|20208|20196|20166|230
1631185200000|2021-09-09 11:00:00|20221|20191|20223|20193|20233|20203|20146|20116|461
1631188800000|2021-09-09 12:00:00|20226|20196|20128|20098|20260|20230|20115|20085|854
1631192400000|2021-09-09 13:00:00|20126|20096|20119|20089|20287|20257|20065|20035|2417
1631196000000|2021-09-09 14:00:00|20112|20082|20219|20189|20233|20203|20050|20020|1651
1631199600000|2021-09-09 15:00:00|20221|20191|20216|20186|20248|20218|20160|20130|910
1631203200000|2021-09-09 16:00:00|20219|20189|20219|20189|20255|20225|20213|20183|408
1631232000000|2021-09-10 00:00:00|20215|20185|20177.5|20147.5|20217.5|20187.5|20176.5|20146.5|19
1631235600000|2021-09-10 01:00:00|20170.5|20140.5|20404.5|20374.5|20447|20417|20096.5|20066.5|1682
1631239200000|2021-09-10 02:00:00|20407|20377|20522.5|20492.5|20717.5|20687.5|20387|20357|1936
1631242800000|2021-09-10 03:00:00|20522|20492|20564.5|20534.5|20574.5|20544.5|20456.5|20426.5|928
1631246400000|2021-09-10 04:00:00|20567.5|20537.5|20581.5|20551.5|20597.5|20567.5|20555.5|20525.5|50
1631250000000|2021-09-10 05:00:00|20579.5|20549.5|20401.5|20371.5|20594.5|20564.5|20367|20337|1176
1631253600000|2021-09-10 06:00:00|20399.5|20369.5|20360|20330|20476.5|20446.5|20360|20330|1558
1631257200000|2021-09-10 07:00:00|20358|20328|20508|20478|20512|20482|20269|20239|696
1631260800000|2021-09-10 08:00:00|20510|20480|20419|20389|20565|20535|20417|20387|588
1631264400000|2021-09-10 09:00:00|20417|20387|20361|20331|20420|20390|20352|20322|360
1631268000000|2021-09-10 10:00:00|20359|20329|20364|20334|20370|20340|20307|20277|308
1631271600000|2021-09-10 11:00:00|20362|20332|20417|20387|20424|20394|20354|20324|369
1631275200000|2021-09-10 12:00:00|20412|20382|20357|20327|20431|20401|20349|20319|524
1631278800000|2021-09-10 13:00:00|20360|20330|20557|20527|20572|20542|20331|20301|2763
1631282400000|2021-09-10 14:00:00|20559|20529|20572|20542|20667|20637|20470|20440|2371
1631286000000|2021-09-10 15:00:00|20574|20544|20384|20354|20579|20549|20380|20350|2068
1631289600000|2021-09-10 16:00:00|20382|20352|20417|20387|20449|20419|20345|20315|1032
1631491200000|2021-09-13 00:00:00|20441.5|20376.5|20407.5|20377.5|20459|20429|20349.5|20319.5|151
1631494800000|2021-09-13 01:00:00|20405.5|20375.5|20235|20205|20465|20435|20215|20185|2314
1631498400000|2021-09-13 02:00:00|20237|20207|20205.5|20175.5|20282|20252|20180.5|20150.5|1453
1631502000000|2021-09-13 03:00:00|20207.5|20177.5|20148|20118|20290|20260|20128|20098|832
1631505600000|2021-09-13 04:00:00|20147.5|20117.5|20165|20135|20182|20152|20142.5|20112.5|106
1631509200000|2021-09-13 05:00:00|20165.5|20135.5|20255|20225|20270.5|20240.5|20131|20101|941
1631512800000|2021-09-13 06:00:00|20252.5|20222.5|19839|19809|20291|20261|19777|19747|1951
1631516400000|2021-09-13 07:00:00|19837|19807|19890|19860|19940|19910|19787|19757|745
1631520000000|2021-09-13 08:00:00|19893|19863|19908|19878|19934.5|19904.5|19849|19819|460
1631523600000|2021-09-13 09:00:00|19905|19875|19880|19850|19920|19890|19865|19835|236
1631527200000|2021-09-13 10:00:00|19878|19848|19885|19855|19911|19881|19868|19838|199
1631530800000|2021-09-13 11:00:00|19883|19853|19862|19832|19898|19868|19828|19798|451
1631534400000|2021-09-13 12:00:00|19863|19833|19888|19858|19938|19908|19858|19828|612
1631538000000|2021-09-13 13:00:00|19886|19856|19680|19650|19887|19857|19581|19551|2676
1631541600000|2021-09-13 14:00:00|19677|19647|19697|19667|19740|19710|19568|19538|2446
1631545200000|2021-09-13 15:00:00|19699|19669|19725|19695|19752|19722|19632|19602|950
1631548800000|2021-09-13 16:00:00|19727|19697|19727|19697|19754|19724|19720|19690|354
1631577600000|2021-09-14 00:00:00|19764.5|19734.5|19752|19722|19769|19739|19720|19690|113
1631581200000|2021-09-14 01:00:00|19754|19724|19649|19619|19764|19734|19612.5|19582.5|1274
1631584800000|2021-09-14 02:00:00|19647|19617|19650|19620|19711|19681|19620|19590|940
1631588400000|2021-09-14 03:00:00|19652.5|19622.5|19646.5|19616.5|19686.5|19656.5|19607|19577|726
1631592000000|2021-09-14 04:00:00|19649|19619|19662|19632|19664|19634|19647|19617|30
1631595600000|2021-09-14 05:00:00|19660|19630|19649.5|19619.5|19704|19674|19617|19587|575
1631599200000|2021-09-14 06:00:00|19644.5|19614.5|19637|19607|19664|19634|19599|19569|1027
1631602800000|2021-09-14 07:00:00|19640|19610|19549|19519|19724|19694|19482|19452|749
1631606400000|2021-09-14 08:00:00|19546|19516|19663|19633|19684|19654|19541|19511|599
1631610000000|2021-09-14 09:00:00|19665|19635|19606|19576|19667|19637|19568|19538|250
1631613600000|2021-09-14 10:00:00|19605|19575|19626|19596|19631|19601|19586|19556|195
1631617200000|2021-09-14 11:00:00|19624|19594|19547|19517|19645|19615|19538|19508|407
1631620800000|2021-09-14 12:00:00|19545|19515|19760|19730|19768|19738|19538|19508|1173
1631624400000|2021-09-14 13:00:00|19761|19731|19709|19679|19863|19833|19654|19624|2691
1631628000000|2021-09-14 14:00:00|19707|19677|19620|19590|19712|19682|19570|19540|2235
1631631600000|2021-09-14 15:00:00|19622|19592|19621|19591|19698|19668|19621|19591|1011
1631635200000|2021-09-14 16:00:00|19623|19593|19650|19620|19668|19638|19593|19563|562
1631664000000|2021-09-15 00:00:00|19613|19583|19620|19590|19643.5|19613.5|19582|19552|98
1631667600000|2021-09-15 01:00:00|19619.5|19589.5|19708|19678|19724.5|19694.5|19610|19580|1537
1631671200000|2021-09-15 02:00:00|19707.5|19677.5|19645|19615|19707.5|19677.5|19545|19515|1018
1631674800000|2021-09-15 03:00:00|19642.5|19612.5|19678|19648|19681.5|19651.5|19584.5|19554.5|595
1631678400000|2021-09-15 04:00:00|19675.5|19645.5|19683|19653|19700.5|19670.5|19675.5|19645.5|100
1631682000000|2021-09-15 05:00:00|19682.5|19652.5|19672.5|19642.5|19755|19725|19637.5|19607.5|888
1631685600000|2021-09-15 06:00:00|19670|19640|19712|19682|19740|19710|19605|19575|1665
1631689200000|2021-09-15 07:00:00|19710|19680|19725|19695|19725|19695|19638|19608|467
1631692800000|2021-09-15 08:00:00|19727|19697|19745|19715|19780|19750|19708|19678|332
1631696400000|2021-09-15 09:00:00|19743|19713|19824|19794|19857|19827|19743|19713|343
1631700000000|2021-09-15 10:00:00|19822|19792|19852|19822|19872|19842|19812|19782|236
1631703600000|2021-09-15 11:00:00|19849|19819|19839|19809|19863|19833|19812|19782|350
1631707200000|2021-09-15 12:00:00|19842|19812|19857|19827|19911|19881|19832|19802|611
1631710800000|2021-09-15 13:00:00|19859|19829|20121|20091|20165|20135|19809|19779|2655
1631714400000|2021-09-15 14:00:00|20118|20088|20041|20011|20169|20139|19984|19954|2064
1631718000000|2021-09-15 15:00:00|20044|20014|20039|20009|20062|20032|19932|19902|1346
1631721600000|2021-09-15 16:00:00|20037|20007|19982|19952|20037|20007|19961|19931|622
1631750400000|2021-09-16 00:00:00|19953|19923|19964.5|19934.5|19975|19945|19919.5|19889.5|106
1631754000000|2021-09-16 01:00:00|19967|19937|19826|19796|20023|19993|19785.5|19755.5|1988
1631757600000|2021-09-16 02:00:00|19828|19798|19541|19511|19858|19828|19505.5|19475.5|1552
1631761200000|2021-09-16 03:00:00|19538.5|19508.5|19533|19503|19620|19590|19513|19483|785
1631764800000|2021-09-16 04:00:00|19532.5|19502.5|19558.5|19528.5|19585.5|19555.5|19532.5|19502.5|213
1631768400000|2021-09-16 05:00:00|19558|19528|19268|19238|19577|19547|19211|19181|1334
1631772000000|2021-09-16 06:00:00|19267.5|19237.5|19499|19469|19499|19469|19208.5|19178.5|1994
1631775600000|2021-09-16 07:00:00|19500|19470|19380|19350|19530|19500|19348|19318|643
1631779200000|2021-09-16 08:00:00|19378|19348|19528|19498|19528|19498|19367|19337|519
1631782800000|2021-09-16 09:00:00|19531|19501|19500|19470|19590|19560|19478|19448|301
1631786400000|2021-09-16 10:00:00|19498|19468|19500|19470|19515|19485|19463|19433|245
1631790000000|2021-09-16 11:00:00|19498|19468|19505|19475|19522|19492|19473|19443|360
1631793600000|2021-09-16 12:00:00|19502|19472|19495|19465|19558|19528|19483|19453|746
1631797200000|2021-09-16 13:00:00|19496|19466|19328|19298|19575|19545|19315|19285|2815
1631800800000|2021-09-16 14:00:00|19326|19296|19419|19389|19452|19422|19310|19280|1756
1631804400000|2021-09-16 15:00:00|19417|19387|19420|19390|19432|19402|19332|19302|1132
1631808000000|2021-09-16 16:00:00|19413|19383|19380|19350|19415|19385|19348|19318|619
1631836800000|2021-09-17 00:00:00|19367.5|19337.5|19420|19390|19443.5|19413.5|19367.5|19337.5|49
1631840400000|2021-09-17 01:00:00|19422|19392|19381|19351|19495|19465|19377.5|19347.5|1614
1631844000000|2021-09-17 02:00:00|19380|19350|19373|19343|19482.5|19452.5|19352.5|19322.5|1003
1631847600000|2021-09-17 03:00:00|19375|19345|19442.5|19412.5|19461.5|19431.5|19358|19328|705
1631851200000|2021-09-17 04:00:00|19444.5|19414.5|19450|19420|19468|19438|19444.5|19414.5|71
1631854800000|2021-09-17 05:00:00|19452.5|19422.5|19412.5|19382.5|19497.5|19467.5|19365|19335|836
1631858400000|2021-09-17 06:00:00|19410|19380|19252|19222|19430|19400|19219|19189|1473
1631862000000|2021-09-17 07:00:00|19255|19225|19373|19343|19428|19398|19255|19225|491
1631865600000|2021-09-17 08:00:00|19370|19340|20022|19992|20304|20274|19356|19326|1566
1631869200000|2021-09-17 09:00:00|20026|19996|19965|19935|20052|20022|19934|19904|673
1631872800000|2021-09-17 10:00:00|19966|19936|19973|19943|19991|19961|19907|19877|296
1631876400000|2021-09-17 11:00:00|19975|19945|19988|19958|19991|19961|19944|19914|208
1631880000000|2021-09-17 12:00:00|19991|19961|20103|20073|20140|20110|19977|19947|547
1631883600000|2021-09-17 13:00:00|20105|20075|19821|19791|20107|20077|19752|19722|871
1631887200000|2021-09-17 14:00:00|19824|19794|19467|19437|19844|19814|19318|19288|1187
1631890800000|2021-09-17 15:00:00|19475|19445|19396|19366|19556|19526|19339|19309|513
1631894400000|2021-09-17 16:00:00|19388.5|19358.5|19399|19369|19451|19421|19377|19347|179
1632096000000|2021-09-20 00:00:00|19419|19359|19391|19361|19419|19378|19349|19319|73
1632099600000|2021-09-20 01:00:00|19389|19359|19221.5|19191.5|19396|19364|19145.5|19097|111
1632103200000|2021-09-20 02:00:00|19224.5|19194.5|19199|19169|19262|19232|19140|19110|199
1632106800000|2021-09-20 03:00:00|19201|19171|19171.5|19141.5|19201|19171|19117|19087|143
1632110400000|2021-09-20 04:00:00|19173.5|19143.5|19029.5|18999.5|19174.5|19144.5|19027|18997|238
1632114000000|2021-09-20 05:00:00|19032|19002|19101.5|19071.5|19102|19072|18949|18919|357
1632117600000|2021-09-20 06:00:00|19098.5|19068.5|18875|18845|19098.5|19068.5|18867|18837|373
1632121200000|2021-09-20 07:00:00|18877|18847|18875|18845|18932|18902|18775|18745|734
1632124800000|2021-09-20 08:00:00|18886|18856|18931|18901|19004|18974|18886|18856|428
1632128400000|2021-09-20 09:00:00|18924|18894|18946|18916|18989|18959|18909|18879|344
1632132000000|2021-09-20 10:00:00|18944|18914|19011|18981|19186|19156|18932|18902|444
1632135600000|2021-09-20 11:00:00|19014|18984|18999|18969|19089|19059|18988|18958|321
1632139200000|2021-09-20 12:00:00|18997|18967|19093|19063|19114|19084|18992|18962|653
1632142800000|2021-09-20 13:00:00|19094|19064|19109|19079|19186|19156|19068|19038|843
1632146400000|2021-09-20 14:00:00|19102|19072|19112|19082|19129|19099|18996|18966|560
1632150000000|2021-09-20 15:00:00|19109|19079|19070|19040|19179|19149|18994|18964|561
1632153600000|2021-09-20 16:00:00|19068|19038|19002|18972|19068|19038|18919|18889|251
1632182400000|2021-09-21 00:00:00|19005|18975|18997|18967|19029|18999|18953.5|18923.5|95
1632186000000|2021-09-21 01:00:00|19001|18971|19029.5|18999.5|19054|19024|18979.5|18949.5|61
1632189600000|2021-09-21 02:00:00|19027|18997|19051|19021|19052|19022|18996.5|18966.5|29
1632193200000|2021-09-21 03:00:00|19049|19019|19046|19016|19056.5|19026.5|19041.5|19011.5|17
1632196800000|2021-09-21 04:00:00|19051|19021|19021|18991|19054.5|19024.5|19021|18991|31
1632200400000|2021-09-21 05:00:00|19024|18994|18893|18863|19041|19011|18874.5|18844.5|93
1632204000000|2021-09-21 06:00:00|18896|18866|18849|18819|18922|18892|18836.5|18806.5|245
1632207600000|2021-09-21 07:00:00|18847|18817|18885|18855|18897|18867|18776|18746|466
1632211200000|2021-09-21 08:00:00|18876|18846|19070|19040|19098|19068|18866|18836|433
1632214800000|2021-09-21 09:00:00|19065|19035|19067|19037|19123|19093|19046|19016|191
1632218400000|2021-09-21 10:00:00|19062|19032|18943|18913|19067|19037|18900|18870|209
1632222000000|2021-09-21 11:00:00|18946|18916|18983|18953|18995|18965|18928|18898|223
1632225600000|2021-09-21 12:00:00|18986|18956|18938|18908|18995|18965|18890|18860|687
1632229200000|2021-09-21 13:00:00|18940|18910|18793|18763|18960|18930|18790|18760|831
1632232800000|2021-09-21 14:00:00|18797|18767|18624|18594|18811|18781|18407|18377|1049
1632236400000|2021-09-21 15:00:00|18622|18592|18833|18803|18876|18846|18493|18463|909
1632240000000|2021-09-21 16:00:00|18837|18807|18862|18832|18862|18832|18755|18725|280
1632268800000|2021-09-22 00:00:00|18882|18852|18900|18870|18962|18932|18795.5|18765.5|331
1632272400000|2021-09-22 01:00:00|18891.5|18861.5|19236.5|19206.5|19239|19209|18803|18773|2933
1632276000000|2021-09-22 02:00:00|19239|19209|19178|19148|19354|19324|19162.5|19132.5|1558
1632279600000|2021-09-22 03:00:00|19180.5|19150.5|19105|19075|19268|19238|19105|19075|1275
1632283200000|2021-09-22 04:00:00|19109.5|19079.5|19155|19125|19155.5|19125.5|19107.5|19077.5|123
1632286800000|2021-09-22 05:00:00|19155.5|19125.5|19237|19207|19270.5|19240.5|19121|19091|1350
1632290400000|2021-09-22 06:00:00|19239.5|19209.5|19147|19117|19286.5|19256.5|19128|19098|938
1632294000000|2021-09-22 07:00:00|19155|19125|19041|19011|19193|19163|18880|18850|381
1632297600000|2021-09-22 08:00:00|19045|19015|19031|19001|19075|19045|18934|18904|440
1632301200000|2021-09-22 09:00:00|19033|19003|19042|19012|19069|19039|19010|18980|214
1632304800000|2021-09-22 10:00:00|19041|19011|19076|19046|19086|19056|19039|19009|95
1632308400000|2021-09-22 11:00:00|19073|19043|19034|19004|19089|19059|19026|18996|213
1632312000000|2021-09-22 12:00:00|19036|19006|19141|19111|19164|19134|19033|19003|576
1632315600000|2021-09-22 13:00:00|19143|19113|19139|19109|19203|19173|19054|19024|2459
1632319200000|2021-09-22 14:00:00|19146|19116|19195|19165|19297|19267|19121|19091|1876
1632322800000|2021-09-22 15:00:00|19193|19163|19225|19195|19252|19222|19142|19112|911
1632326400000|2021-09-22 16:00:00|19227|19197|19208|19178|19227|19197|19147|19117|460
1632355200000|2021-09-23 00:00:00|19070.5|19040.5|19062.5|19032.5|19092|19062|19025|18995|107
1632358800000|2021-09-23 01:00:00|19064.5|19034.5|19272|19242|19392|19362|19030.5|19000.5|1624
1632362400000|2021-09-23 02:00:00|19270|19240|19135|19105|19272|19242|19095|19065|776
1632366000000|2021-09-23 03:00:00|19134.5|19104.5|19187|19157|19217|19187|19092.5|19062.5|676
1632369600000|2021-09-23 04:00:00|19188|19158|19189|19159|19189|19159|19168|19138|46
1632373200000|2021-09-23 05:00:00|19182|19152|19246.5|19216.5|19272|19242|19145|19115|1400
1632376800000|2021-09-23 06:00:00|19244.5|19214.5|19275|19245|19281|19251|19182|19152|1343
1632380400000|2021-09-23 07:00:00|19274|19244|19312|19282|19322|19292|19225|19195|265
1632384000000|2021-09-23 08:00:00|19315|19285|19375|19345|19440|19410|19295|19265|448
1632387600000|2021-09-23 09:00:00|19373|19343|19340|19310|19429|19399|19337|19307|214
1632391200000|2021-09-23 10:00:00|19343|19313|19205|19175|19365|19335|19062|19032|642
1632394800000|2021-09-23 11:00:00|19207|19177|19233|19203|19242|19212|19193|19163|316
1632398400000|2021-09-23 12:00:00|19230|19200|19252|19222|19265|19235|19205|19175|420
1632402000000|2021-09-23 13:00:00|19255|19225|19160|19130|19306|19276|19044|19014|2036
1632405600000|2021-09-23 14:00:00|19157|19127|19182|19152|19215|19185|19039|19009|1245
1632409200000|2021-09-23 15:00:00|19179|19149|19359|19329|19399|19369|19132|19102|1699
1632412800000|2021-09-23 16:00:00|19357|19327|19447|19417|19554|19524|19347|19317|1294
1632441600000|2021-09-24 00:00:00|19442|19412|19441|19411|19456.5|19426.5|19392|19362|121
1632445200000|2021-09-24 01:00:00|19439|19409|19082|19052|19439|19409|19079|19049|1886
1632448800000|2021-09-24 02:00:00|19083.5|19053.5|19177|19147|19181.5|19151.5|19018.5|18988.5|1152
1632452400000|2021-09-24 03:00:00|19176|19146|19226|19196|19259.5|19229.5|19106.5|19076.5|794
1632456000000|2021-09-24 04:00:00|19228|19198|19204|19174|19233.5|19203.5|19189|19159|87
1632459600000|2021-09-24 05:00:00|19203.5|19173.5|19221.5|19191.5|19266|19236|19169|19139|700
1632463200000|2021-09-24 06:00:00|19219.5|19189.5|19236|19206|19294|19264|19177|19147|1128
1632466800000|2021-09-24 07:00:00|19234|19204|19182|19152|19240|19210|19172|19142|311
1632470400000|2021-09-24 08:00:00|19184|19154|19152|19122|19190|19160|19108|19078|314
1632474000000|2021-09-24 09:00:00|19155|19125|19143|19113|19168|19138|19111|19081|148
1632477600000|2021-09-24 10:00:00|19145|19115|19182|19152|19213|19183|19145|19115|197
1632481200000|2021-09-24 11:00:00|19183|19153|19153|19123|19185|19155|19146|19116|181
1632484800000|2021-09-24 12:00:00|19152|19122|19183|19153|19210|19180|19149|19119|397
1632488400000|2021-09-24 13:00:00|19180|19150|19285|19255|19328|19298|19142|19112|1936
1632492000000|2021-09-24 14:00:00|19286|19256|19397|19367|19418|19388|19253|19223|1176
1632495600000|2021-09-24 15:00:00|19400|19370|19386|19356|19437|19407|19340|19310|881
1632499200000|2021-09-24 16:00:00|19385|19355|19229|19199|19391|19361|19219|19189|903
1632700800000|2021-09-27 00:00:00|19246|19186|19327|19297|19336|19306|19243.5|19186|119
1632704400000|2021-09-27 01:00:00|19325|19295|19228|19198|19394.5|19364.5|19146|19116|1786
1632708000000|2021-09-27 02:00:00|19225.5|19195.5|19115.5|19085.5|19280|19250|19100|19070|973
1632711600000|2021-09-27 03:00:00|19115|19085|19196.5|19166.5|19235.5|19205.5|19110.5|19080.5|561
1632715200000|2021-09-27 04:00:00|19202|19172|19207.5|19177.5|19224.5|19194.5|19198|19168|98
1632718800000|2021-09-27 05:00:00|19205.5|19175.5|19078|19048|19205.5|19175.5|19071|19041|703
1632722400000|2021-09-27 06:00:00|19075.5|19045.5|18900|18870|19130|19100|18835.5|18805.5|946
1632726000000|2021-09-27 07:00:00|18898|18868|18921|18891|18963|18933|18872|18842|274
1632729600000|2021-09-27 08:00:00|18923|18893|18957|18927|18970|18940|18883|18853|193
1632733200000|2021-09-27 09:00:00|18955|18925|18918|18888|18988|18958|18908|18878|266
1632736800000|2021-09-27 10:00:00|18917|18887|18896|18866|18945|18915|18895|18865|90
1632740400000|2021-09-27 11:00:00|18893|18863|18876|18846|18912|18882|18873|18843|143
1632744000000|2021-09-27 12:00:00|18873|18843|18888|18858|18907|18877|18857|18827|402
1632747600000|2021-09-27 13:00:00|18885|18855|18987|18957|18998|18968|18848|18818|1468
1632751200000|2021-09-27 14:00:00|18991|18961|18943|18913|18992|18962|18856|18826|802
1632754800000|2021-09-27 15:00:00|18945|18915|18976|18946|19000|18970|18898|18868|1106
1632758400000|2021-09-27 16:00:00|18979|18949|18923|18893|18980|18950|18882|18852|838
1632787200000|2021-09-28 00:00:00|18920|18890|18897.5|18867.5|18922.5|18892.5|18878|18848|56
1632790800000|2021-09-28 01:00:00|18900|18870|18606|18576|18903|18873|18605.5|18575.5|1713
1632794400000|2021-09-28 02:00:00|18605|18575|18643.5|18613.5|18705|18675|18601|18571|1002
1632798000000|2021-09-28 03:00:00|18641|18611|18692.5|18662.5|18710|18680|18633.5|18603.5|429
1632801600000|2021-09-28 04:00:00|18693.5|18663.5|18705|18675|18714.5|18684.5|18683|18653|88
1632805200000|2021-09-28 05:00:00|18705.5|18675.5|18578|18548|18707.5|18677.5|18524|18494|1175
1632808800000|2021-09-28 06:00:00|18580|18550|18611|18581|18683|18653|18560.5|18530.5|1931
1632812400000|2021-09-28 07:00:00|18613|18583|18565|18535|18636|18606|18468|18438|440
1632816000000|2021-09-28 08:00:00|18563|18533|18593|18563|18630|18600|18541|18511|302
1632819600000|2021-09-28 09:00:00|18591|18561|18588|18558|18668|18638|18580|18550|214
1632823200000|2021-09-28 10:00:00|18587|18557|18561|18531|18587|18557|18548|18518|132
1632826800000|2021-09-28 11:00:00|18563|18533|18598|18568|18610|18580|18558|18528|192
1632830400000|2021-09-28 12:00:00|18597|18567|18592|18562|18630|18600|18565|18535|345
1632834000000|2021-09-28 13:00:00|18594|18564|18605|18575|18663|18633|18547|18517|1120
1632837600000|2021-09-28 14:00:00|18602|18572|18705|18675|18709|18679|18498|18468|1931
1632841200000|2021-09-28 15:00:00|18707|18677|18562|18532|18717|18687|18560|18530|1429
1632844800000|2021-09-28 16:00:00|18560|18530|18512|18482|18592|18562|18507|18477|451
1632873600000|2021-09-29 00:00:00|18535.5|18505.5|18497|18467|18543.5|18513.5|18477.5|18447.5|166
1632877200000|2021-09-29 01:00:00|18499.5|18469.5|18490|18460|18545.5|18515.5|18430.5|18400.5|2003
1632880800000|2021-09-29 02:00:00|18492.5|18462.5|18462.5|18432.5|18557|18527|18432.5|18402.5|786
1632884400000|2021-09-29 03:00:00|18464.5|18434.5|18502.5|18472.5|18547.5|18517.5|18463|18433|561
1632888000000|2021-09-29 04:00:00|18506.5|18476.5|18519.5|18489.5|18522|18492|18502.5|18472.5|19
1632891600000|2021-09-29 05:00:00|18517.5|18487.5|18489.5|18459.5|18559.5|18529.5|18486.5|18456.5|348
1632895200000|2021-09-29 06:00:00|18490.5|18460.5|18547|18517|18554.5|18524.5|18487.5|18457.5|502
1632898800000|2021-09-29 07:00:00|18548|18518|18521|18491|18558|18528|18464|18434|378
1632902400000|2021-09-29 08:00:00|18523|18493|18524|18494|18605|18575|18500|18470|266
1632906000000|2021-09-29 09:00:00|18521|18491|18541|18511|18544|18514|18516|18486|98
1632909600000|2021-09-29 10:00:00|18543|18513|18606|18576|18617|18587|18538|18508|175
1632913200000|2021-09-29 11:00:00|18603|18573|18585|18555|18609|18579|18541|18511|297
1632916800000|2021-09-29 12:00:00|18586|18556|18580|18550|18640|18610|18558|18528|447
1632920400000|2021-09-29 13:00:00|18581|18551|18343|18313|18640|18610|18086|18056|2509
1632924000000|2021-09-29 14:00:00|18342|18312|18353|18323|18474|18444|18325|18295|1167
1632927600000|2021-09-29 15:00:00|18350|18320|18346|18316|18401|18371|18276|18246|905
1632931200000|2021-09-29 16:00:00|18352|18322|18321|18291|18353|18323|18309|18279|950
1632960000000|2021-09-30 00:00:00|18300.5|18270.5|18338|18308|18339|18309|18255|18225|91
1632963600000|2021-09-30 01:00:00|18339|18309|18411|18381|18411|18381|18258|18228|2122
1632967200000|2021-09-30 02:00:00|18408.5|18378.5|18551|18521|18658.5|18628.5|18386.5|18356.5|1062
1632970800000|2021-09-30 03:00:00|18548.5|18518.5|18493|18463|18558|18528|18469|18439|364
1632974400000|2021-09-30 04:00:00|18490.5|18460.5|18476|18446|18493|18463|18471.5|18441.5|37
1632978000000|2021-09-30 05:00:00|18475.5|18445.5|18476|18446|18575.5|18545.5|18458.5|18428.5|634
1632981600000|2021-09-30 06:00:00|18474|18444|18413|18383|18476|18446|18234|18204|764
1632985200000|2021-09-30 07:00:00|18410|18380|18365|18335|18411|18381|18288|18258|288
1632988800000|2021-09-30 08:00:00|18363|18333|18293|18263|18411|18381|18286|18256|212
1632992400000|2021-09-30 09:00:00|18290|18260|18163|18133|18306|18276|18130|18100|299
1632996000000|2021-09-30 10:00:00|18165|18135|18177|18147|18210|18180|18133|18103|276
1632999600000|2021-09-30 11:00:00|18178|18148|18140|18110|18205|18175|18124|18094|254
1633003200000|2021-09-30 12:00:00|18139|18109|18105|18075|18241|18211|18092|18062|498
1633006800000|2021-09-30 13:00:00|18106|18076|17903|17873|18134.5|18104.5|17856|17826|871
1633010400000|2021-09-30 14:00:00|17894|17864|17900|17870|18002|17972|17747|17717|679
1633014000000|2021-09-30 15:00:00|17899|17869|17907|17877|18082|18052|17892|17862|632
1633017600000|2021-09-30 16:00:00|17910|17880|17941|17911|17989.5|17959.5|17878|17848|168
1633046400000|2021-10-01 00:00:00|18018|17988|17995|17965|18070|18040|17945.5|17915.5|57
1633050000000|2021-10-01 01:00:00|17991|17961|17912|17882|17991|17961|17905.5|17875.5|67
1633053600000|2021-10-01 02:00:00|17914.5|17884.5|17923|17893|17943.5|17913.5|17914.5|17884.5|58
1633057200000|2021-10-01 03:00:00|17922.5|17892.5|17871|17841|17927.5|17897.5|17840|17810|164
1633060800000|2021-10-01 04:00:00|17866|17836|17883|17853|17900|17870|17823.5|17793.5|103
1633064400000|2021-10-01 05:00:00|17878.5|17848.5|17898|17868|17906|17876|17842|17812|72
1633068000000|2021-10-01 06:00:00|17906|17876|17853|17823|17933|17903|17788.5|17758.5|192
1633071600000|2021-10-01 07:00:00|17844|17814|17935|17905|17961|17931|17721|17691|519
1633075200000|2021-10-01 08:00:00|17936|17906|17882|17852|18000|17970|17869|17839|501
1633078800000|2021-10-01 09:00:00|17887|17857|17935|17905|18003|17973|17883|17853|178
1633082400000|2021-10-01 10:00:00|17934|17904|17910|17880|17946|17916|17891|17861|177
1633086000000|2021-10-01 11:00:00|17913|17883|18095|18065|18099|18069|17897|17867|331
1633089600000|2021-10-01 12:00:00|18094|18064|17985|17955|18140|18110|17950|17920|603
1633093200000|2021-10-01 13:00:00|17983|17953|18018|17988|18125|18095|17955|17925|613
1633096800000|2021-10-01 14:00:00|18016|17986|17929|17899|18035|18005|17900|17870|705
1633100400000|2021-10-01 15:00:00|17927|17897|17997|17967|18024|17994|17904|17874|566
1633104000000|2021-10-01 16:00:00|17996|17966|18036|18006|18041|18011|17983|17953|183
1633305600000|2021-10-04 00:00:00|18073|18013|18090|18060|18139|18109|18029|17999|132
1633309200000|2021-10-04 01:00:00|18090.5|18060.5|18101.5|18071.5|18106|18076|18068|18038|74
1633312800000|2021-10-04 02:00:00|18102|18072|18146.5|18116.5|18196.5|18166.5|18095.5|18065.5|84
1633316400000|2021-10-04 03:00:00|18144|18114|18117.5|18087.5|18167|18137|18095|18065|122
1633320000000|2021-10-04 04:00:00|18113|18083|18132|18102|18132|18102|18112.5|18082.5|127
1633323600000|2021-10-04 05:00:00|18127|18097|18175|18145|18198|18168|18127|18097|190
1633327200000|2021-10-04 06:00:00|18172.5|18142.5|18090|18060|18172.5|18142.5|18082|18052|163
1633330800000|2021-10-04 07:00:00|18092|18062|18094|18064|18118|18088|18045|18015|295
1633334400000|2021-10-04 08:00:00|18097|18067|18137|18107|18152|18122|18082|18052|253
1633338000000|2021-10-04 09:00:00|18138|18108|18085|18055|18170|18140|18078|18048|175
1633341600000|2021-10-04 10:00:00|18083|18053|18122|18092|18137|18107|18058|18028|300
1633345200000|2021-10-04 11:00:00|18120|18090|18142|18112|18153|18123|18073|18043|244
1633348800000|2021-10-04 12:00:00|18141|18111|18050|18020|18171|18141|18040|18010|607
1633352400000|2021-10-04 13:00:00|18048|18018|18083|18053|18123|18093|17942|17912|958
1633356000000|2021-10-04 14:00:00|18081|18051|17890|17860|18092|18062|17880|17850|942
1633359600000|2021-10-04 15:00:00|17887|17857|17925|17895|17964|17934|17820|17790|790
1633363200000|2021-10-04 16:00:00|17922|17892|17992|17962|18005|17975|17888|17858|214
1633392000000|2021-10-05 00:00:00|18027|17997|17934.5|17904.5|18027|17997|17924.5|17894.5|80
1633395600000|2021-10-05 01:00:00|17939.5|17909.5|17964.5|17934.5|17964.5|17934.5|17859.5|17829.5|150
1633399200000|2021-10-05 02:00:00|17957.5|17927.5|18022|17992|18022|17992|17946.5|17916.5|188
1633402800000|2021-10-05 03:00:00|18020|17990|17982|17952|18046.5|18016.5|17964|17934|97
1633406400000|2021-10-05 04:00:00|17980|17950|17963|17933|17991|17961|17953|17923|74
1633410000000|2021-10-05 05:00:00|17960|17930|17922|17892|17991.5|17961.5|17912|17882|148
1633413600000|2021-10-05 06:00:00|17924.5|17894.5|17849|17819|17940|17910|17849|17819|180
1633417200000|2021-10-05 07:00:00|17837|17807|17844|17814|17930|17900|17802|17772|433
1633420800000|2021-10-05 08:00:00|17842|17812|17932|17902|17970|17940|17842|17812|301
1633424400000|2021-10-05 09:00:00|17933|17903|17963|17933|17967|17937|17903|17873|191
1633428000000|2021-10-05 10:00:00|17959|17929|17844|17814|17963|17933|17830|17800|188
1633431600000|2021-10-05 11:00:00|17842|17812|17839|17809|17875|17845|17832|17802|204
1633435200000|2021-10-05 12:00:00|17840|17810|17895|17865|17923|17893|17823|17793|352
1633438800000|2021-10-05 13:00:00|17897|17867|17813|17783|17897|17867|17771|17741|487
1633442400000|2021-10-05 14:00:00|17814|17784|17929|17899|17943|17913|17778|17748|428
1633446000000|2021-10-05 15:00:00|17931|17901|18136|18106|18161|18131|17911|17881|704
1633449600000|2021-10-05 16:00:00|18133|18103|18081|18051|18143|18113|18041|18011|200
1633478400000|2021-10-06 00:00:00|18147.5|18117.5|18152.5|18122.5|18171.5|18141.5|18146.5|18116.5|35
1633482000000|2021-10-06 01:00:00|18156.5|18126.5|18095|18065|18172.5|18142.5|18081|18043|59
1633485600000|2021-10-06 02:00:00|18083|18053|18049.5|18019.5|18120.5|18090.5|18023|17993|123
1633489200000|2021-10-06 03:00:00|18050.5|18020.5|18051.5|18021.5|18087.5|18057.5|18028.5|17998.5|134
1633492800000|2021-10-06 04:00:00|18055|18025|18017.5|17987.5|18059.5|18029.5|18001|17971|203
1633496400000|2021-10-06 05:00:00|18018|17988|18045.5|18015.5|18087|18057|18017.5|17987.5|108
1633500000000|2021-10-06 06:00:00|18046|18016|18130|18100|18183.5|18153.5|18046|18016|166
1633503600000|2021-10-06 07:00:00|18131|18101|18041|18011|18133|18103|17978|17948|379
1633507200000|2021-10-06 08:00:00|18043|18013|18088|18058|18153|18123|18033|18003|274
1633510800000|2021-10-06 09:00:00|18089|18059|18095|18065|18100|18070|18043|18013|250
1633514400000|2021-10-06 10:00:00|18091|18061|18133|18103|18153|18123|18084|18054|208
1633518000000|2021-10-06 11:00:00|18131|18101|18105|18075|18138|18108|18066|18036|248
1633521600000|2021-10-06 12:00:00|18106|18076|18154|18124|18182|18152|18103|18073|678
1633525200000|2021-10-06 13:00:00|18157|18127|18085|18055|18171|18141|18052|18022|523
1633528800000|2021-10-06 14:00:00|18084|18054|18073|18043|18151|18121|18048|18018|695
1633532400000|2021-10-06 15:00:00|18071|18041|18103|18073|18141|18111|18064|18034|391
1633536000000|2021-10-06 16:00:00|18102|18072|18104|18074|18112|18082|18078|18048|72
1633564800000|2021-10-07 00:00:00|18165.5|18135.5|18097|18067|18180.5|18150.5|18057.5|18027.5|112
1633568400000|2021-10-07 01:00:00|18096.5|18066.5|18118.5|18088.5|18119|18089|18075.5|18045.5|29
1633572000000|2021-10-07 02:00:00|18115.5|18085.5|18140.5|18110.5|18141|18111|18087.5|18057.5|38
1633575600000|2021-10-07 03:00:00|18138.5|18108.5|18143|18113|18143.5|18113.5|18065|18035|154
1633579200000|2021-10-07 04:00:00|18146.5|18116.5|18148|18118|18155.5|18125.5|18126|18096|50
1633582800000|2021-10-07 05:00:00|18143.5|18113.5|18090|18060|18164|18134|18073|18043|88
1633586400000|2021-10-07 06:00:00|18093|18063|18071|18041|18153.5|18123.5|18071|18041|186
1633590000000|2021-10-07 07:00:00|18070|18040|18145|18115|18163|18133|18053|18023|420
1633593600000|2021-10-07 08:00:00|18147|18117|18168|18138|18313|18283|18120|18090|452
1633597200000|2021-10-07 09:00:00|18171|18141|18155|18125|18178|18148|18148|18118|150
1633600800000|2021-10-07 10:00:00|18153|18123|18173|18143|18241|18211|18153|18123|204
1633604400000|2021-10-07 11:00:00|18170|18140|18231|18201|18249|18219|18168|18138|329
1633608000000|2021-10-07 12:00:00|18230|18200|18222|18192|18272|18242|18212|18182|469
1633611600000|2021-10-07 13:00:00|18220|18190|18265|18235|18270|18240|18197|18167|592
1633615200000|2021-10-07 14:00:00|18264|18234|18300|18270|18353|18323|18252|18222|534
1633618800000|2021-10-07 15:00:00|18302|18272|18302|18272|18367|18337|18258|18228|523
1633622400000|2021-10-07 16:00:00|18304|18274|18347|18317|18360|18330|18297|18267|142
1633651200000|2021-10-08 00:00:00|18458|18428|18506|18476|18506|18476|18377|18347|286
1633654800000|2021-10-08 01:00:00|18521|18491|18947|18917|19043|19006|18507|18477|2971
1633658400000|2021-10-08 02:00:00|18949|18919|18909|18879|18981|18951|18763|18733|1278
1633662000000|2021-10-08 03:00:00|18911.5|18881.5|18857|18827|18991|18961|18837|18807|911
1633665600000|2021-10-08 04:00:00|18852.5|18822.5|18859.5|18829.5|18880.5|18850.5|18834.5|18804.5|130
1633669200000|2021-10-08 05:00:00|18860|18830|18899.5|18869.5|18949|18919|18843|18813|738
1633672800000|2021-10-08 06:00:00|18900.5|18870.5|18851|18821|18939|18909|18822|18792|948
1633676400000|2021-10-08 07:00:00|18850|18820|18812|18782|18930|18900|18806|18776|522
1633680000000|2021-10-08 08:00:00|18815|18785|18925|18895|18935|18905|18793|18763|425
1633683600000|2021-10-08 09:00:00|18923|18893|18932|18902|18937|18907|18879|18849|233
1633687200000|2021-10-08 10:00:00|18929|18899|18812|18782|18952|18922|18787|18757|415
1633690800000|2021-10-08 11:00:00|18814|18784|18840|18810|18859|18829|18802|18772|407
1633694400000|2021-10-08 12:00:00|18839|18809|18942|18912|18942|18912|18830|18800|792
1633698000000|2021-10-08 13:00:00|18941|18911|19062|19032|19090|19060|18893|18863|1913
1633701600000|2021-10-08 14:00:00|19064|19034|19185|19155|19222|19192|19063|19033|1397
1633705200000|2021-10-08 15:00:00|19187|19157|19225|19195|19280|19250|19187|19157|1027
1633708800000|2021-10-08 16:00:00|19224|19194|19230|19200|19257|19227|19195|19165|386
1633910400000|2021-10-11 00:00:00|19205|19145|19282.5|19252.5|19340.5|19310.5|19205|19145|181
1633914000000|2021-10-11 01:00:00|19282|19252|19244.5|19214.5|19460.5|19430.5|19180|19150|1787
1633917600000|2021-10-11 02:00:00|19242|19212|19392|19362|19407|19377|19218.5|19188.5|975
1633921200000|2021-10-11 03:00:00|19392.5|19362.5|19397|19367|19435|19405|19347|19317|606
1633924800000|2021-10-11 04:00:00|19395|19365|19404|19374|19411.5|19381.5|19383|19353|70
1633928400000|2021-10-11 05:00:00|19407|19377|19432|19402|19445|19415|19362|19332|775
1633932000000|2021-10-11 06:00:00|19434.5|19404.5|19360|19330|19449.5|19419.5|19293|19263|1599
1633935600000|2021-10-11 07:00:00|19357|19327|19475|19445|19477|19447|19334|19304|528
1633939200000|2021-10-11 08:00:00|19474|19444|19395|19365|19474|19444|19380|19350|339
1633942800000|2021-10-11 09:00:00|19397|19367|19413|19383|19428|19398|19333|19303|419
1633946400000|2021-10-11 10:00:00|19416|19386|19371|19341|19423|19393|19341|19311|332
1633950000000|2021-10-11 11:00:00|19370|19340|19350|19320|19403|19373|19348|19318|375
1633953600000|2021-10-11 12:00:00|19353|19323|19380|19350|19444|19414|19353|19323|479
1633957200000|2021-10-11 13:00:00|19379|19349|19388|19358|19410|19380|19258|19228|2115
1633960800000|2021-10-11 14:00:00|19391|19361|19311|19281|19423|19393|19289|19259|1333
1633964400000|2021-10-11 15:00:00|19312|19282|19166|19136|19391|19361|19084|19054|1285
1633968000000|2021-10-11 16:00:00|19164|19134|19176|19146|19194|19164|19088|19058|864
1633996800000|2021-10-12 00:00:00|19195.5|19165.5|19145.5|19115.5|19202.5|19172.5|19090.5|19060.5|139
1634000400000|2021-10-12 01:00:00|19140.5|19110.5|19051.5|19021.5|19164.5|19134.5|18975.5|18945.5|1811
1634004000000|2021-10-12 02:00:00|19048.5|19018.5|19132.5|19102.5|19151.5|19121.5|19041.5|19011.5|816
1634007600000|2021-10-12 03:00:00|19134.5|19104.5|19142|19112|19181.5|19151.5|19094.5|19064.5|777
1634011200000|2021-10-12 04:00:00|19142.5|19112.5|19146.5|19116.5|19149.5|19119.5|19121.5|19091.5|46
1634014800000|2021-10-12 05:00:00|19147|19117|19216.5|19186.5|19251.5|19221.5|19141.5|19111.5|729
1634018400000|2021-10-12 06:00:00|19214.5|19184.5|19124|19094|19256.5|19226.5|19065|19035|1145
1634022000000|2021-10-12 07:00:00|19122|19092|19209|19179|19242|19212|19117|19087|461
1634025600000|2021-10-12 08:00:00|19212|19182|19251|19221|19278|19248|19201|19171|458
1634029200000|2021-10-12 09:00:00|19253|19223|19248|19218|19278|19248|19233|19203|334
1634032800000|2021-10-12 10:00:00|19251|19221|19351|19321|19358|19328|19243|19213|357
1634036400000|2021-10-12 11:00:00|19353|19323|19323|19293|19355|19325|19298|19268|470
1634040000000|2021-10-12 12:00:00|19325|19295|19300|19270|19375|19345|19278|19248|703
1634043600000|2021-10-12 13:00:00|19301|19271|19237|19207|19360|19330|19182|19152|2802
1634047200000|2021-10-12 14:00:00|19239|19209|19171|19141|19243|19213|19088|19058|2070
1634050800000|2021-10-12 15:00:00|19173|19143|19001|18971|19228|19198|18981|18951|1516
1634054400000|2021-10-12 16:00:00|19003|18973|18953|18923|19058|19028|18946|18916|899
1634083200000|2021-10-13 00:00:00|19033|19003|19065|19035|19077.5|19047.5|19025|18995|187
1634086800000|2021-10-13 01:00:00|19063|19033|19015|18985|19063|19033|18945|18915|1324
1634090400000|2021-10-13 02:00:00|19015.5|18985.5|19040|19010|19112.5|19082.5|18847.5|18817.5|1409
1634094000000|2021-10-13 03:00:00|19042.5|19012.5|19100.5|19070.5|19113.5|19083.5|19018.5|18988.5|723
1634097600000|2021-10-13 04:00:00|19098.5|19068.5|19103|19073|19116.5|19086.5|19098.5|19068.5|54
1634101200000|2021-10-13 05:00:00|19103.5|19073.5|19135.5|19105.5|19148|19118|19082.5|19052.5|742
1634104800000|2021-10-13 06:00:00|19133.5|19103.5|19016|18986|19200|19170|18980.5|18950.5|1391
1634108400000|2021-10-13 07:00:00|19018|18988|19151|19121|19166|19136|19000|18970|666
1634112000000|2021-10-13 08:00:00|19150|19120|19248|19218|19263|19233|19121|19091|780
1634115600000|2021-10-13 09:00:00|19245|19215|19203|19173|19264|19234|19203|19173|456
1634119200000|2021-10-13 10:00:00|19205|19175|19213|19183|19214|19184|19183|19153|331
1634122800000|2021-10-13 11:00:00|19215|19185|19165|19135|19223|19193|19153|19123|346
1634126400000|2021-10-13 12:00:00|19168|19138|19162|19132|19219|19189|19147|19117|862
1634130000000|2021-10-13 13:00:00|19160|19130|18982|18952|19160|19130|18953|18923|2948
1634133600000|2021-10-13 14:00:00|18980|18950|18955|18925|19013|18983|18913|18883|2266
1634137200000|2021-10-13 15:00:00|18957|18927|18919|18889|19000|18970|18850|18820|1468
1634140800000|2021-10-13 16:00:00|18920|18890|18987|18957|19050|19020|18915|18885|1451
1634169600000|2021-10-14 00:00:00|19002|18972|18999.5|18969.5|19027.5|18997.5|18987.5|18957.5|120
1634173200000|2021-10-14 01:00:00|19002.5|18972.5|19085.5|19055.5|19090|19060|18912.5|18882.5|1901
1634176800000|2021-10-14 02:00:00|19084.5|19054.5|19250.5|19220.5|19250.5|19220.5|18977.5|18947.5|1622
1634180400000|2021-10-14 03:00:00|19254.5|19224.5|19367.5|19337.5|19460.5|19430.5|19201.5|19171.5|1793
1634184000000|2021-10-14 04:00:00|19369.5|19339.5|19397|19367|19404.5|19374.5|19364.5|19334.5|77
1634187600000|2021-10-14 05:00:00|19397.5|19367.5|19202.5|19172.5|19403|19373|19157|19127|1194
1634191200000|2021-10-14 06:00:00|19206.5|19176.5|19239|19209|19247|19217|19147|19117|1580
1634194800000|2021-10-14 07:00:00|19237|19207|19325|19295|19396|19366|19236|19206|600
1634198400000|2021-10-14 08:00:00|19324|19294|19324|19294|19366|19336|19274|19244|433
1634202000000|2021-10-14 09:00:00|19327|19297|19323|19293|19367|19337|19323|19293|262
1634205600000|2021-10-14 10:00:00|19325|19295|19351|19321|19370|19340|19323|19293|330
1634209200000|2021-10-14 11:00:00|19353|19323|19297|19267|19383|19353|19296|19266|417
1634212800000|2021-10-14 12:00:00|19299|19269|19293|19263|19326|19296|19250|19220|662
1634216400000|2021-10-14 13:00:00|19295|19265|19291|19261|19348|19318|19198|19168|2648
1634220000000|2021-10-14 14:00:00|19300|19270|19204|19174|19328|19298|19130|19100|2040
1634223600000|2021-10-14 15:00:00|19202|19172|19311|19281|19329|19299|19202|19172|1246
1634227200000|2021-10-14 16:00:00|19312|19282|19359|19329|19394|19364|19296|19266|787
1634256000000|2021-10-15 00:00:00|19382|19352|19354|19324|19441.5|19411.5|19339|19309|238
1634259600000|2021-10-15 01:00:00|19358|19328|19311.5|19281.5|19415|19385|19256|19226|1395
1634263200000|2021-10-15 02:00:00|19314|19284|19339|19309|19451.5|19421.5|19259|19229|1285
1634266800000|2021-10-15 03:00:00|19341|19311|19406|19376|19436.5|19406.5|19296.5|19266.5|492
1634270400000|2021-10-15 04:00:00|19406.5|19376.5|19392|19362|19406.5|19376.5|19381.5|19351.5|27
1634274000000|2021-10-15 05:00:00|19391.5|19361.5|19541|19511|19551|19521|19341.5|19311.5|1339
1634277600000|2021-10-15 06:00:00|19544|19514|19577|19547|19609.5|19579.5|19462|19432|1956
1634281200000|2021-10-15 07:00:00|19576|19546|19675|19645|19680|19650|19547|19517|471
1634284800000|2021-10-15 08:00:00|19677|19647|19778|19748|19792|19762|19660|19630|673
1634288400000|2021-10-15 09:00:00|19770|19740|19788|19758|19813|19783|19718|19688|617
1634292000000|2021-10-15 10:00:00|19786|19756|19846|19816|19870|19840|19780|19750|539
1634295600000|2021-10-15 11:00:00|19845|19815|19895|19865|19905|19875|19815|19785|879
1634299200000|2021-10-15 12:00:00|19894|19864|19813|19783|19962|19932|19768|19738|1289
1634302800000|2021-10-15 13:00:00|19814|19784|19742|19712|19925|19895|19680|19650|3114
1634306400000|2021-10-15 14:00:00|19747|19717|19823|19793|19845|19815|19643|19613|2452
1634310000000|2021-10-15 15:00:00|19820|19790|19987|19957|20137|20107|19758|19728|1885
1634313600000|2021-10-15 16:00:00|19986|19956|19982|19952|20081|20051|19887|19857|1295
1634515200000|2021-10-18 00:00:00|19944|19884|20212.5|20182.5|20267|20237|19944|19884|285
1634518800000|2021-10-18 01:00:00|20210|20180|19972.5|19942.5|20277.5|20247.5|19897|19867|2604
1634522400000|2021-10-18 02:00:00|19970|19940|20195|20165|20199.5|20169.5|19948|19918|1975
1634526000000|2021-10-18 03:00:00|20195.5|20165.5|20095|20065|20257.5|20227.5|20044.5|20014.5|1718
1634529600000|2021-10-18 04:00:00|20097.5|20067.5|20107|20077|20147.5|20117.5|20095.5|20065.5|66
1634533200000|2021-10-18 05:00:00|20113.5|20083.5|20115.5|20085.5|20162|20132|20065|20035|1023
1634536800000|2021-10-18 06:00:00|20117.5|20087.5|20140|20110|20225|20195|20102|20072|1484
1634540400000|2021-10-18 07:00:00|20143|20113|20160|20130|20183|20153|20041|20011|685
1634544000000|2021-10-18 08:00:00|20163|20133|20167|20137|20202|20172|20111|20081|425
1634547600000|2021-10-18 09:00:00|20165|20135|20218|20188|20230|20200|20158|20128|489
1634551200000|2021-10-18 10:00:00|20217|20187|20230|20200|20235|20205|20172|20142|368
1634554800000|2021-10-18 11:00:00|20232|20202|20205|20175|20239|20209|20175|20145|488
1634558400000|2021-10-18 12:00:00|20207|20177|20213|20183|20227|20197|20158|20128|837
1634562000000|2021-10-18 13:00:00|20215|20185|20101|20071|20220|20190|19989|19959|3423
1634565600000|2021-10-18 14:00:00|20103|20073|20110|20080|20203|20173|20070|20040|2091
1634569200000|2021-10-18 15:00:00|20108|20078|20010|19980|20144|20114|19975|19945|1728
1634572800000|2021-10-18 16:00:00|20012|19982|20069|20039|20087|20057|20012|19982|760
1634601600000|2021-10-19 00:00:00|19933.5|19903.5|20032|20002|20050|20020|19933.5|19903.5|145
1634605200000|2021-10-19 01:00:00|20034|20004|20178|20148|20209.5|20179.5|20009.5|19979.5|2476
1634608800000|2021-10-19 02:00:00|20175.5|20145.5|20079.5|20049.5|20204.5|20174.5|20079.5|20049.5|1697
1634612400000|2021-10-19 03:00:00|20077|20047|20159.5|20129.5|20291|20261|20067|20037|1207
1634616000000|2021-10-19 04:00:00|20162|20132|20156.5|20126.5|20226|20196|20154|20124|56
1634619600000|2021-10-19 05:00:00|20154.5|20124.5|20245|20215|20249.5|20219.5|20112.5|20082.5|1131
1634623200000|2021-10-19 06:00:00|20248|20218|20238|20208|20279.5|20249.5|20174.5|20144.5|2641
1634626800000|2021-10-19 07:00:00|20235|20205|20374|20344|20403|20373|20233|20203|626
1634630400000|2021-10-19 08:00:00|20372|20342|20406|20376|20417|20387|20333|20303|443
1634634000000|2021-10-19 09:00:00|20404|20374|20445|20415|20474|20444|20402|20372|349
1634637600000|2021-10-19 10:00:00|20444|20414|20540|20510|20560|20530|20432|20402|312
1634641200000|2021-10-19 11:00:00|20544|20514|20519|20489|20547|20517|20461|20431|394
1634644800000|2021-10-19 12:00:00|20520|20490|20476|20446|20538|20508|20411|20381|720
1634648400000|2021-10-19 13:00:00|20478|20448|20198|20168|20605|20575|20067|20037|3768
1634652000000|2021-10-19 14:00:00|20200|20170|20130|20100|20302|20272|20123|20093|2074
1634655600000|2021-10-19 15:00:00|20129|20099|20042|20012|20167|20137|20040|20010|1143
1634659200000|2021-10-19 16:00:00|20045|20015|20057|20027|20076|20046|20038|20008|521
1634688000000|2021-10-20 00:00:00|20158.5|20128.5|20025|19995|20158.5|20128.5|19957|19927|120
1634691600000|2021-10-20 01:00:00|20019|19989|19842.5|19812.5|20019|19989|19797.5|19767.5|1572
1634695200000|2021-10-20 02:00:00|19840|19810|19802|19772|19890|19860|19707.5|19677.5|1533
1634698800000|2021-10-20 03:00:00|19799.5|19769.5|19885|19855|19939.5|19909.5|19799.5|19769.5|886
1634702400000|2021-10-20 04:00:00|19882.5|19852.5|19937|19907|19940.5|19910.5|19879.5|19849.5|70
1634706000000|2021-10-20 05:00:00|19935|19905|20039.5|20009.5|20050|20020|19882.5|19852.5|590
1634709600000|2021-10-20 06:00:00|20037|20007|19983|19953|20037|20007|19942|19912|1118
1634713200000|2021-10-20 07:00:00|19985|19955|20075|20045|20082|20052|19985|19955|416
1634716800000|2021-10-20 08:00:00|20072|20042|20109|20079|20150|20120|20070|20040|444
1634720400000|2021-10-20 09:00:00|20106|20076|20068|20038|20140|20110|20058|20028|218
1634724000000|2021-10-20 10:00:00|20069|20039|20021|19991|20069|20039|19981|19951|270
1634727600000|2021-10-20 11:00:00|20023|19993|20023|19993|20048|20018|19996|19966|206
1634731200000|2021-10-20 12:00:00|20026|19996|20043|20013|20093|20063|20000|19970|561
1634734800000|2021-10-20 13:00:00|20041|20011|20406|20376|20451|20421|20026|19996|3205
1634738400000|2021-10-20 14:00:00|20408|20378|20587|20557|20654|20624|20354|20324|2453
1634742000000|2021-10-20 15:00:00|20589|20559|20960|20930|21001|20971|20519|20489|2399
1634745600000|2021-10-20 16:00:00|20962|20932|21113|21083|21246|21216|20928|20898|2036
1634774400000|2021-10-21 00:00:00|21070.5|21040.5|21287.5|21257.5|21380.5|21350.5|21045.5|21015.5|416
1634778000000|2021-10-21 01:00:00|21285|21255|21180.5|21150.5|21312|21271|20998|20968|2877
1634781600000|2021-10-21 02:00:00|21185.5|21155.5|21237.5|21207.5|21295.5|21265.5|21160.5|21130.5|1794
1634785200000|2021-10-21 03:00:00|21235.5|21205.5|21298.5|21268.5|21446.5|21416.5|21140.5|21110.5|1490
1634788800000|2021-10-21 04:00:00|21295.5|21265.5|21297.5|21267.5|21312.5|21282.5|21225.5|21195.5|163
1634792400000|2021-10-21 05:00:00|21295.5|21265.5|21135|21105|21325.5|21295.5|21052.5|21022.5|1881
1634796000000|2021-10-21 06:00:00|21130.5|21100.5|20786|20756|21172.5|21142.5|20739|20709|2258
1634799600000|2021-10-21 07:00:00|20784|20754|20711|20681|20857|20827|20708|20678|672
1634803200000|2021-10-21 08:00:00|20714|20684|20559|20529|20757|20727|20076.5|20035.5|1211
1634806800000|2021-10-21 09:00:00|20557|20527|20471|20441|20567|20537|20459|20429|416
1634810400000|2021-10-21 10:00:00|20473|20443|20389|20359|20486|20456|20346|20316|350
1634814000000|2021-10-21 11:00:00|20386|20356|20422|20392|20443|20413|20321|20291|392
1634817600000|2021-10-21 12:00:00|20421|20391|20503|20473|20563|20533|20380|20350|546
1634821200000|2021-10-21 13:00:00|20512|20482|20230|20200|20763|20733|20132|20102|4087
1634824800000|2021-10-21 14:00:00|20233|20203|20098|20068|20265|20235|20028|19998|2772
1634828400000|2021-10-21 15:00:00|20100|20070|19986|19956|20173|20143|19875|19845|1682
1634832000000|2021-10-21 16:00:00|19984|19954|19957|19927|20001|19971|19808|19778|1349
1634860800000|2021-10-22 00:00:00|19902|19872|20051|20021|20059|20029|19899|19869|195
1634864400000|2021-10-22 01:00:00|20047|20017|19909|19879|20178|20148|19868.5|19838.5|3129
1634868000000|2021-10-22 02:00:00|19911.5|19881.5|19916|19886|19986|19956|19829|19799|1886
1634871600000|2021-10-22 03:00:00|19914|19884|19974|19944|20008.5|19978.5|19852|19822|1150
1634875200000|2021-10-22 04:00:00|19976|19946|19978.5|19948.5|19997|19967|19918.5|19888.5|90
1634878800000|2021-10-22 05:00:00|19974.5|19944.5|19997|19967|20054|20024|19935|19905|1276
1634882400000|2021-10-22 06:00:00|19999|19969|20084|20054|20121.5|20091.5|19822|19792|1898
1634886000000|2021-10-22 07:00:00|20086|20056|20034|20004|20112|20082|19986|19956|657
1634889600000|2021-10-22 08:00:00|20036|20006|20086|20056|20158|20128|20036|20006|481
1634893200000|2021-10-22 09:00:00|20083|20053|20171|20141|20173|20143|20071|20041|390
1634896800000|2021-10-22 10:00:00|20168|20138|20138|20108|20186|20156|20133|20103|252
1634900400000|2021-10-22 11:00:00|20140|20110|20210|20180|20235|20205|20138|20108|411
1634904000000|2021-10-22 12:00:00|20212|20182|20079|20049|20251|20221|19930|19900|910
1634907600000|2021-10-22 13:00:00|20081|20051|20016|19986|20166|20136|19941|19911|2811
1634911200000|2021-10-22 14:00:00|20014|19984|19829|19799|20014|19984|19634|19604|3093
1634914800000|2021-10-22 15:00:00|19828|19798|19756|19726|19929|19899|19661|19631|1808
1634918400000|2021-10-22 16:00:00|19755|19725|19773|19743|19823|19793|19706|19676|1379
1635120000000|2021-10-25 00:00:00|19815|19755|19916|19886|19933.5|19903.5|19806|19755|265
1635123600000|2021-10-25 01:00:00|19918|19888|19938.5|19908.5|20036|20006|19850.5|19820.5|3025
1635127200000|2021-10-25 02:00:00|19940.5|19910.5|20044|20014|20080.5|20050.5|19883.5|19853.5|1638
1635130800000|2021-10-25 03:00:00|20048|20018|20051|20021|20081|20051|19995.5|19965.5|1385
1635134400000|2021-10-25 04:00:00|20055|20025|20031|20001|20068.5|20038.5|20031|20001|110
1635138000000|2021-10-25 05:00:00|20033.5|20003.5|20021|19991|20053|20023|19966.5|19936.5|982
1635141600000|2021-10-25 06:00:00|20023|19993|19993|19963|20065.5|20035.5|19945.5|19915.5|937
1635145200000|2021-10-25 07:00:00|19996|19966|20018|19988|20048|20018|19969|19939|283
1635148800000|2021-10-25 08:00:00|20019|19989|20038|20008|20055|20025|19978|19948|251
1635152400000|2021-10-25 09:00:00|20041|20011|19993|19963|20051|20021|19981|19951|192
1635156000000|2021-10-25 10:00:00|19995|19965|20011|19981|20036|20006|19993|19963|144
1635159600000|2021-10-25 11:00:00|20010|19980|20046|20016|20056|20026|20008|19978|272
1635163200000|2021-10-25 12:00:00|20044|20014|20046|20016|20053|20023|20004|19974|423
1635166800000|2021-10-25 13:00:00|20042|20012|20341|20311|20476|20446|20019|19989|3775
1635170400000|2021-10-25 14:00:00|20340|20310|20382|20352|20427|20397|20277|20247|1922
1635174000000|2021-10-25 15:00:00|20384|20354|20316|20286|20451|20421|20292|20262|2151
1635177600000|2021-10-25 16:00:00|20319|20289|20322|20292|20349|20319|20309|20279|675
1635206400000|2021-10-26 00:00:00|20368|20338|20360|20330|20405|20375|20300|20270|107
1635210000000|2021-10-26 01:00:00|20357|20327|20233|20203|20357|20327|20130.5|20100.5|3038
1635213600000|2021-10-26 02:00:00|20232|20202|20317|20287|20350|20320|20197.5|20167.5|1827
1635217200000|2021-10-26 03:00:00|20314.5|20284.5|20299.5|20269.5|20374.5|20344.5|20275|20245|828
1635220800000|2021-10-26 04:00:00|20300.5|20270.5|20310.5|20280.5|20313|20283|20285|20255|73
1635224400000|2021-10-26 05:00:00|20310|20280|20287|20257|20335.5|20305.5|20220|20190|904
1635228000000|2021-10-26 06:00:00|20289.5|20259.5|20415|20385|20483|20453|20289.5|20259.5|2192
1635231600000|2021-10-26 07:00:00|20416|20386|20298|20268|20430|20400|20276|20246|492
1635235200000|2021-10-26 08:00:00|20295|20265|20425|20395|20428|20398|20280|20250|279
1635238800000|2021-10-26 09:00:00|20427|20397|20370|20340|20427|20397|20294.5|20264.5|254
1635242400000|2021-10-26 10:00:00|20367|20337|20414|20384|20451|20421|20367|20337|221
1635246000000|2021-10-26 11:00:00|20411|20381|20387|20357|20433|20403|20372|20342|192
1635249600000|2021-10-26 12:00:00|20389|20359|20361|20331|20413|20383|20327|20297|527
1635253200000|2021-10-26 13:00:00|20362|20332|20369|20339|20459|20429|20301|20271|2939
1635256800000|2021-10-26 14:00:00|20370|20340|20396|20366|20447|20417|20328|20298|1525
1635260400000|2021-10-26 15:00:00|20398|20368|20136|20106|20398|20368|20062|20032|2358
1635264000000|2021-10-26 16:00:00|20134|20104|20179|20149|20191|20161|20096|20066|821
1635292800000|2021-10-27 00:00:00|20227|20197|20275|20245|20409|20379|20216.5|20186.5|290
1635296400000|2021-10-27 01:00:00|20276.5|20246.5|20259.5|20229.5|20372.5|20342.5|20187|20157|2786
1635300000000|2021-10-27 02:00:00|20257.5|20227.5|20229.5|20199.5|20303.5|20273.5|20127.5|20097.5|2116
1635303600000|2021-10-27 03:00:00|20231.5|20201.5|20203|20173|20269.5|20239.5|20177|20147|1429
1635307200000|2021-10-27 04:00:00|20200|20170|20217|20187|20220|20190|20192|20162|49
1635310800000|2021-10-27 05:00:00|20215|20185|20032.5|20002.5|20220|20190|19970|19940|1469
1635314400000|2021-10-27 06:00:00|20029.5|19999.5|19915|19885|20047|20017|19879.5|19849.5|1595
1635318000000|2021-10-27 07:00:00|19917|19887|19845|19815|19989|19959|19833|19803|517
1635321600000|2021-10-27 08:00:00|19842|19812|19751|19721|19843|19813|19651|19621|701
1635325200000|2021-10-27 09:00:00|19749|19719|19799|19769|19851|19821|19704|19674|562
1635328800000|2021-10-27 10:00:00|19798|19768|19743|19713|19829|19799|19731|19701|356
1635332400000|2021-10-27 11:00:00|19741|19711|19677|19647|19803|19773|19667|19637|449
1635336000000|2021-10-27 12:00:00|19675|19645|19735|19705|19797|19767|19650|19620|721
1635339600000|2021-10-27 13:00:00|19739|19709|19662|19632|19742|19712|19472|19442|3876
1635343200000|2021-10-27 14:00:00|19658|19628|19431|19401|19710|19680|19374|19344|2727
1635346800000|2021-10-27 15:00:00|19433|19403|19414|19384|19509|19479|19369|19339|2201
1635350400000|2021-10-27 16:00:00|19413|19383|19477|19447|19495|19465|19413|19383|1222
1635379200000|2021-10-28 00:00:00|19585|19555|19490|19460|19585|19555|19477.5|19447.5|245
1635382800000|2021-10-28 01:00:00|19492.5|19462.5|19401.5|19371.5|19572.5|19542.5|19400|19370|3191
1635386400000|2021-10-28 02:00:00|19402.5|19372.5|19517.5|19487.5|19560|19530|19304.5|19274.5|2661
1635390000000|2021-10-28 03:00:00|19519.5|19489.5|19485|19455|19572.5|19542.5|19461.5|19431.5|1030
1635393600000|2021-10-28 04:00:00|19482.5|19452.5|19547|19517|19558|19528|19482.5|19452.5|157
1635397200000|2021-10-28 05:00:00|19548|19518|19744.5|19714.5|19745|19715|19489|19459|1942
1635400800000|2021-10-28 06:00:00|19747|19717|19690|19660|19829|19799|19617.5|19587.5|2849
1635404400000|2021-10-28 07:00:00|19687|19657|19722|19692|19782|19752|19681|19651|487
1635408000000|2021-10-28 08:00:00|19719|19689|19706|19676|19791|19761|19681|19651|516
1635411600000|2021-10-28 09:00:00|19707|19677|19662|19632|19729|19699|19652|19622|346
1635415200000|2021-10-28 10:00:00|19664|19634|19679|19649|19680|19650|19639|19609|267
1635418800000|2021-10-28 11:00:00|19682|19652|19697|19667|19706|19676|19636|19606|307
1635422400000|2021-10-28 12:00:00|19696|19666|19656|19626|19709|19679|19623|19593|633
1635426000000|2021-10-28 13:00:00|19658|19628|19711|19681|19731|19701|19531|19501|3306
1635429600000|2021-10-28 14:00:00|19712|19682|19728|19698|19761|19731|19643|19613|1770
1635433200000|2021-10-28 15:00:00|19729|19699|19609|19579|19803|19773|19578|19548|1662
1635436800000|2021-10-28 16:00:00|19607|19577|19603|19573|19690|19660|19580|19550|1040
1635465600000|2021-10-29 00:00:00|19619.5|19589.5|19677.5|19647.5|19690|19660|19571|19541|134
1635469200000|2021-10-29 01:00:00|19680|19650|19631.5|19601.5|19687.5|19657.5|19572|19542|3081
1635472800000|2021-10-29 02:00:00|19629.5|19599.5|19535|19505|19682|19652|19517|19487|2268
1635476400000|2021-10-29 03:00:00|19534|19504|19535|19505|19582.5|19552.5|19472.5|19442.5|963
1635480000000|2021-10-29 04:00:00|19532|19502|19516.5|19486.5|19532|19502|19504.5|19474.5|46
1635483600000|2021-10-29 05:00:00|19517|19487|19603|19573|19603|19573|19418|19388|981
1635487200000|2021-10-29 06:00:00|19602|19572|19448|19418|19615|19585|19337|19307|1421
1635490800000|2021-10-29 07:00:00|19442|19412|19299|19269|19470|19440|19241|19211|487
1635494400000|2021-10-29 08:00:00|19297|19267|19324|19294|19354|19324|19285|19255|285
1635498000000|2021-10-29 09:00:00|19322|19292|19321|19291|19358|19328|19309|19279|140
1635501600000|2021-10-29 10:00:00|19323|19293|19276|19246|19324|19294|19269|19239|196
1635505200000|2021-10-29 11:00:00|19277|19247|19354|19324|19387|19357|19275|19245|245
1635508800000|2021-10-29 12:00:00|19352|19322|19229|19199|19352|19322|19174|19144|798
1635512400000|2021-10-29 13:00:00|19227|19197|19354|19324|19409|19379|19212|19182|2260
1635516000000|2021-10-29 14:00:00|19351|19321|19395|19365|19404|19374|19216|19186|2264
1635519600000|2021-10-29 15:00:00|19392|19362|19488|19458|19493|19463|19380|19350|1723
1635523200000|2021-10-29 16:00:00|19489|19459|19608|19578|19669|19639|19489|19459|1043
1635728400000|2021-11-01 01:00:00|19649|19589|19506|19476|19649|19589|19406|19376|2634
1635732000000|2021-11-01 02:00:00|19503|19473|19621|19591|19660|19630|19478|19448|1920
1635735600000|2021-11-01 03:00:00|19623|19593|19656|19626|19709|19679|19623|19593|1164
1635739200000|2021-11-01 04:00:00|19655|19625|19650|19620|19661|19631|19628|19598|51
1635742800000|2021-11-01 05:00:00|19646|19616|19605|19575|19731|19701|19551|19521|1239
1635746400000|2021-11-01 06:00:00|19603|19573|19298|19268|19605|19575|19293|19263|1618
1635750000000|2021-11-01 07:00:00|19301|19271|19336|19306|19389|19359|19301|19271|335
1635753600000|2021-11-01 08:00:00|19341|19311|19508|19478|19514|19484|19341|19311|641
1635757200000|2021-11-01 09:00:00|19511|19481|19551|19521|19563|19533|19511|19481|311
1635760800000|2021-11-01 10:00:00|19549|19519|19546|19516|19560|19530|19534|19504|196
1635764400000|2021-11-01 11:00:00|19543|19513|19571|19541|19582|19552|19536|19506|250
1635768000000|2021-11-01 12:00:00|19574|19544|19592|19562|19596|19566|19542|19512|476
1635771600000|2021-11-01 13:00:00|19595|19565|19472|19442|19595|19565|19434|19404|2694
1635775200000|2021-11-01 14:00:00|19476|19446|19528|19498|19601|19571|19476|19446|1569
1635778800000|2021-11-01 15:00:00|19530|19500|19580|19550|19588|19558|19490|19460|1100
1635782400000|2021-11-01 16:00:00|19578|19548|19722|19692|19766|19736|19571|19541|1224
1635786000000|2021-11-01 17:00:00|19724|19694|19654|19624|19736|19706|19647|19617|134
1635814800000|2021-11-02 01:00:00|19711|19651|19749.5|19719.5|19806.5|19776.5|19634|19604|2081
1635818400000|2021-11-02 02:00:00|19750.5|19720.5|19579.5|19549.5|19772|19742|19574|19544|1354
1635822000000|2021-11-02 03:00:00|19577|19547|19360|19330|19599|19569|19282|19252|1412
1635825600000|2021-11-02 04:00:00|19357.5|19327.5|19372|19342|19395|19365|19354|19324|138
1635829200000|2021-11-02 05:00:00|19369.5|19339.5|19412|19382|19472|19442|19233|19203|1876
1635832800000|2021-11-02 06:00:00|19414.5|19384.5|19457|19427|19546.5|19516.5|19409.5|19379.5|1668
1635836400000|2021-11-02 07:00:00|19454|19424|19444|19414|19516.5|19486.5|19439|19409|202
1635840000000|2021-11-02 08:00:00|19441|19411|19451|19421|19481|19451|19384|19354|296
1635843600000|2021-11-02 09:00:00|19449|19419|19512|19482|19516|19486|19446|19416|266
1635847200000|2021-11-02 10:00:00|19509|19479|19536|19506|19536|19506|19463|19433|164
1635850800000|2021-11-02 11:00:00|19534|19504|19501|19471|19541|19511|19501|19471|174
1635854400000|2021-11-02 12:00:00|19502|19472|19569|19539|19586|19556|19488|19458|509
1635858000000|2021-11-02 13:00:00|19571|19541|19714|19684|19788|19758|19571|19541|2196
1635861600000|2021-11-02 14:00:00|19712|19682|19747|19717|19756|19726|19656|19626|1641
1635865200000|2021-11-02 15:00:00|19749|19719|19614|19584|19797|19767|19599|19569|1523
1635868800000|2021-11-02 16:00:00|19611|19581|19629|19599|19747|19717|19570|19540|1581
1635872400000|2021-11-02 17:00:00|19637|19607|19577|19547|19637|19607|19567|19537|230
1635901200000|2021-11-03 01:00:00|19593|19533|19542|19512|19599.5|19569.5|19504.5|19474.5|2340
1635904800000|2021-11-03 02:00:00|19542.5|19512.5|19487|19457|19687.5|19657.5|19461.5|19431.5|1759
1635908400000|2021-11-03 03:00:00|19489|19459|19542|19512|19557.5|19527.5|19462.5|19432.5|888
1635912000000|2021-11-03 04:00:00|19542.5|19512.5|19562.5|19532.5|19590|19560|19542.5|19512.5|81
1635915600000|2021-11-03 05:00:00|19565|19535|19609.5|19579.5|19629.5|19599.5|19542.5|19512.5|712
1635919200000|2021-11-03 06:00:00|19608|19578|19732|19702|19889.5|19859.5|19600|19570|1861
1635922800000|2021-11-03 07:00:00|19729.5|19699.5|19662|19632|19732|19702|19662|19632|135
1635926400000|2021-11-03 08:00:00|19673|19643|19735|19705|19797|19767|19658|19628|339
1635930000000|2021-11-03 09:00:00|19732|19702|19752|19722|19765|19735|19717|19687|291
1635933600000|2021-11-03 10:00:00|19750|19720|19714|19684|19750|19720|19712|19682|208
1635937200000|2021-11-03 11:00:00|19712|19682|19689|19659|19727|19697|19662|19632|231
1635940800000|2021-11-03 12:00:00|19690|19660|19689|19659|19744|19714|19674|19644|425
1635944400000|2021-11-03 13:00:00|19691|19661|19394|19364|19719|19689|19376|19346|2550
1635948000000|2021-11-03 14:00:00|19392|19362|19294|19264|19438|19408|19291|19261|1823
1635951600000|2021-11-03 15:00:00|19292|19262|19353|19323|19368|19338|19262|19232|1221
1635955200000|2021-11-03 16:00:00|19355|19325|19147|19117|19355|19325|19141|19111|1085
1635958800000|2021-11-03 17:00:00|19153|19123|19148|19118|19191|19161|19122|19092|245
1635987600000|2021-11-04 01:00:00|19197|19137|19471|19441|19481|19451|19197|19137|1329
1635991200000|2021-11-04 02:00:00|19473|19443|19381|19351|19483|19453|19368.5|19338.5|904
1635994800000|2021-11-04 03:00:00|19383|19353|19396|19366|19423.5|19393.5|19376|19346|473
1635998400000|2021-11-04 04:00:00|19398.5|19368.5|19381.5|19351.5|19398.5|19368.5|19371|19341|39
1636002000000|2021-11-04 05:00:00|19383.5|19353.5|19324|19294|19451|19421|19300.5|19270.5|646
1636005600000|2021-11-04 06:00:00|19326|19296|19413.5|19383.5|19426|19396|19223.5|19193.5|1453
1636009200000|2021-11-04 07:00:00|19419.5|19389.5|19329|19299|19439|19409|19329|19299|241
1636012800000|2021-11-04 08:00:00|19331|19301|19366|19336|19402|19372|19331|19301|367
1636016400000|2021-11-04 09:00:00|19369|19339|19398|19368|19401|19371|19347|19317|254
1636020000000|2021-11-04 10:00:00|19396|19366|19409|19379|19436|19406|19371|19341|212
1636023600000|2021-11-04 11:00:00|19411|19381|19408|19378|19422|19392|19376|19346|186
1636027200000|2021-11-04 12:00:00|19410|19380|19416|19386|19433|19403|19373|19343|529
1636030800000|2021-11-04 13:00:00|19419|19389|19221|19191|19499|19469|19136|19106|2843
1636034400000|2021-11-04 14:00:00|19217|19187|19092|19062|19217|19187|19052|19022|2002
1636038000000|2021-11-04 15:00:00|19090|19060|19081|19051|19104|19074|18985|18955|1440
1636041600000|2021-11-04 16:00:00|19083|19053|19193|19163|19193|19163|19071|19041|1091
1636045200000|2021-11-04 17:00:00|19191|19161|19233|19203|19241|19211|19180|19150|185
1636074000000|2021-11-05 01:00:00|19204|19144|19248.5|19218.5|19284|19254|19088.5|19058.5|2079
1636077600000|2021-11-05 02:00:00|19251|19221|19236|19206|19327.5|19297.5|19213|19183|1737
1636081200000|2021-11-05 03:00:00|19238|19208|19250.5|19220.5|19318|19288|19226|19196|776
1636084800000|2021-11-05 04:00:00|19253|19223|19251.5|19221.5|19271|19241|19201|19171|55
1636088400000|2021-11-05 05:00:00|19256|19226|19243|19213|19320.5|19290.5|19224|19194|1001
1636092000000|2021-11-05 06:00:00|19241|19211|19261.5|19231.5|19334|19304|19178|19148|1584
1636095600000|2021-11-05 07:00:00|19261|19231|19164|19134|19276|19246|19162|19132|170
1636099200000|2021-11-05 08:00:00|19162|19132|19246|19216|19301|19271|19146|19116|434
1636102800000|2021-11-05 09:00:00|19248|19218|19311|19281|19335|19305|19248|19218|243
1636106400000|2021-11-05 10:00:00|19313|19283|19306|19276|19361|19331|19303|19273|237
1636110000000|2021-11-05 11:00:00|19308|19278|19296|19266|19334|19304|19286|19256|229
1636113600000|2021-11-05 12:00:00|19297|19267|19288|19258|19304|19274|19246|19216|597
1636117200000|2021-11-05 13:00:00|19285|19255|19232|19202|19389|19359|19202|19172|2061
1636120800000|2021-11-05 14:00:00|19230|19200|19467|19437|19467|19437|19167|19137|2195
1636124400000|2021-11-05 15:00:00|19469|19439|19481|19451|19581|19551|19428|19398|1936
1636128000000|2021-11-05 16:00:00|19483|19453|19413|19383|19506|19476|19408|19378|1101
1636131600000|2021-11-05 17:00:00|19414|19384|19413|19383|19431|19401|19384|19354|164
1636333200000|2021-11-08 01:00:00|19453|19393|19238.5|19208.5|19498.5|19468.5|19233.5|19203.5|2776
1636336800000|2021-11-08 02:00:00|19236|19206|19356|19326|19391|19361|19229|19199|1730
1636340400000|2021-11-08 03:00:00|19354|19324|19333|19303|19368|19338|19298|19268|1117
1636344000000|2021-11-08 04:00:00|19330|19300|19340.5|19310.5|19353|19323|19325.5|19295.5|238
1636347600000|2021-11-08 05:00:00|19338.5|19308.5|19260.5|19230.5|19361.5|19331.5|19240.5|19210.5|1465
1636351200000|2021-11-08 06:00:00|19263|19233|19362.5|19332.5|19368|19338|19218|19188|2068
1636354800000|2021-11-08 07:00:00|19360.5|19330.5|19311|19281|19362.5|19332.5|19311|19281|301
1636358400000|2021-11-08 08:00:00|19310|19280|19393|19363|19395|19365|19298|19268|574
1636362000000|2021-11-08 09:00:00|19389|19359|19430|19400|19443|19413|19385|19355|525
1636365600000|2021-11-08 10:00:00|19428|19398|19423|19393|19455|19425|19413|19383|332
1636369200000|2021-11-08 11:00:00|19425|19395|19455|19425|19466|19436|19423|19393|385
1636372800000|2021-11-08 12:00:00|19453|19423|19551|19521|19573|19543|19453|19423|626
1636376400000|2021-11-08 13:00:00|19549|19519|19589|19559|19609|19579|19471|19441|2837
1636380000000|2021-11-08 14:00:00|19591|19561|19654|19624|19678|19648|19586|19556|2330
1636383600000|2021-11-08 15:00:00|19655|19625|19623|19593|19659|19629|19586|19556|1426
1636387200000|2021-11-08 16:00:00|19621|19591|19636|19606|19675|19645|19593|19563|1474
1636390800000|2021-11-08 17:00:00|19634|19604|19618|19588|19653|19623|19601|19571|319
1636419600000|2021-11-09 01:00:00|19663.5|19633.5|19658|19628|19763|19733|19601.5|19571.5|1927
1636423200000|2021-11-09 02:00:00|19660.5|19630.5|19643|19613|19711.5|19681.5|19619|19589|1153
1636426800000|2021-11-09 03:00:00|19641|19611|19623.5|19593.5|19666|19636|19561|19531|1318
1636430400000|2021-11-09 04:00:00|19626|19596|19613|19583|19639|19609|19613|19583|276
1636434000000|2021-11-09 05:00:00|19611|19581|19618|19588|19671|19641|19596.5|19566.5|1254
1636437600000|2021-11-09 06:00:00|19620|19590|19623|19593|19661|19631|19590|19560|2163
1636441200000|2021-11-09 07:00:00|19621|19591|19586|19556|19623|19593|19539|19509|412
1636444800000|2021-11-09 08:00:00|19589|19559|19711|19681|19722|19692|19589|19559|652
1636448400000|2021-11-09 09:00:00|19714|19684|19743|19713|19754|19724|19695|19665|623
1636452000000|2021-11-09 10:00:00|19741|19711|19707|19677|19741|19711|19669|19639|289
1636455600000|2021-11-09 11:00:00|19704|19674|19644|19614|19709|19679|19644|19614|375
1636459200000|2021-11-09 12:00:00|19646|19616|19679|19649|19696|19666|19646|19616|466
1636462800000|2021-11-09 13:00:00|19678|19648|19535|19505|19679|19649|19445|19415|3465
1636466400000|2021-11-09 14:00:00|19533|19503|19426|19396|19620|19590|19423|19393|2204
1636470000000|2021-11-09 15:00:00|19427|19397|19446|19416|19486|19456|19366|19336|2004
1636473600000|2021-11-09 16:00:00|19443|19413|19418|19388|19461|19431|19358|19328|1614
1636477200000|2021-11-09 17:00:00|19417|19387|19446|19416|19460|19430|19408|19378|537
1636506000000|2021-11-10 01:00:00|19455.5|19425.5|19465.5|19435.5|19498.5|19468.5|19345.5|19315.5|2675
1636509600000|2021-11-10 02:00:00|19468|19438|19462.5|19432.5|19525|19495|19442.5|19412.5|1806
1636513200000|2021-11-10 03:00:00|19463.5|19433.5|19425.5|19395.5|19492.5|19462.5|19419.5|19389.5|1048
1636516800000|2021-11-10 04:00:00|19423.5|19393.5|19453.5|19423.5|19462.5|19432.5|19417.5|19387.5|267
1636520400000|2021-11-10 05:00:00|19455.5|19425.5|19520.5|19490.5|19537.5|19507.5|19429.5|19399.5|1293
1636524000000|2021-11-10 06:00:00|19521|19491|19465.5|19435.5|19612.5|19582.5|19436|19406|1878
1636527600000|2021-11-10 07:00:00|19466|19436|19411|19381|19505.5|19475.5|19381|19351|317
1636531200000|2021-11-10 08:00:00|19413|19383|19427|19397|19491|19461|19393|19363|579
1636534800000|2021-11-10 09:00:00|19428|19398|19491|19461|19500|19470|19385|19355|704
1636538400000|2021-11-10 10:00:00|19493|19463|19448|19418|19502|19472|19443|19413|456
1636542000000|2021-11-10 11:00:00|19450|19420|19438|19408|19475|19445|19430|19400|622
1636545600000|2021-11-10 12:00:00|19440|19410|19468|19438|19485|19455|19424|19394|604
1636549200000|2021-11-10 13:00:00|19469|19439|19650|19620|19655|19625|19367|19337|2652
1636552800000|2021-11-10 14:00:00|19651|19621|19760|19730|19762|19732|19643|19613|2018
1636556400000|2021-11-10 15:00:00|19761|19731|19643|19613|19834|19804|19639|19609|1913
1636560000000|2021-11-10 16:00:00|19644|19614|19766|19736|19789|19759|19641|19611|1518
1636563600000|2021-11-10 17:00:00|19764|19734|19614|19584|19766|19736|19581|19551|660
1636592400000|2021-11-11 01:00:00|19593.5|19563.5|19676.5|19646.5|19681|19651|19543.5|19513.5|2303
1636596000000|2021-11-11 02:00:00|19678.5|19648.5|19698.5|19668.5|19728.5|19698.5|19611.5|19581.5|1870
1636599600000|2021-11-11 03:00:00|19696.5|19666.5|19746.5|19716.5|19828.5|19798.5|19668.5|19638.5|1214
1636603200000|2021-11-11 04:00:00|19748.5|19718.5|19766|19736|19778|19748|19738.5|19708.5|233
1636606800000|2021-11-11 05:00:00|19763.5|19733.5|19748.5|19718.5|19844|19814|19703.5|19673.5|1238
1636610400000|2021-11-11 06:00:00|19751.5|19721.5|19773.5|19743.5|19828.5|19798.5|19728.5|19698.5|1641
1636614000000|2021-11-11 07:00:00|19776|19746|19715|19685|19815|19785|19713|19683|346
1636617600000|2021-11-11 08:00:00|19711|19681|19768|19738|19786|19756|19686|19656|474
1636621200000|2021-11-11 09:00:00|19765|19735|19845|19815|19852|19822|19747|19717|299
1636624800000|2021-11-11 10:00:00|19843|19813|19803|19773|19847|19817|19788|19758|261
1636628400000|2021-11-11 11:00:00|19805|19775|19750|19720|19808|19778|19748|19718|322
1636632000000|2021-11-11 12:00:00|19752|19722|19750|19720|19792|19762|19731|19701|701
1636635600000|2021-11-11 13:00:00|19748|19718|19806|19776|19818|19788|19708|19678|2533
1636639200000|2021-11-11 14:00:00|19803|19773|19812|19782|19858|19828|19703|19673|1797
1636642800000|2021-11-11 15:00:00|19810|19780|19828|19798|19848|19818|19749|19719|881
1636646400000|2021-11-11 16:00:00|19830|19800|19776|19746|19831|19801|19726|19696|800
1636650000000|2021-11-11 17:00:00|19775|19745|19789|19759|19789|19759|19755|19725|367
1636678800000|2021-11-12 01:00:00|19814.5|19784.5|19884.5|19854.5|19951.5|19921.5|19804|19774|2337
1636682400000|2021-11-12 02:00:00|19886.5|19856.5|19891.5|19861.5|19939.5|19909.5|19807.5|19777.5|1337
1636686000000|2021-11-12 03:00:00|19889.5|19859.5|19829|19799|19914.5|19884.5|19761.5|19731.5|1152
1636689600000|2021-11-12 04:00:00|19829.5|19799.5|19828.5|19798.5|19847|19817|19806.5|19776.5|143
1636693200000|2021-11-12 05:00:00|19826.5|19796.5|19816.5|19786.5|19842.5|19812.5|19761.5|19731.5|993
1636696800000|2021-11-12 06:00:00|19814.5|19784.5|19731.5|19701.5|19831.5|19801.5|19698.5|19668.5|1118
1636700400000|2021-11-12 07:00:00|19737.5|19707.5|19705|19675|19770|19740|19674|19644|344
1636704000000|2021-11-12 08:00:00|19707|19677|19798|19768|19808|19778|19696|19666|297
1636707600000|2021-11-12 09:00:00|19796|19766|19795|19765|19813|19783|19743|19713|448
1636711200000|2021-11-12 10:00:00|19793|19763|19799|19769|19844|19814|19772|19742|499
1636714800000|2021-11-12 11:00:00|19796|19766|19781|19751|19806|19776|19759|19729|297
1636718400000|2021-11-12 12:00:00|19784|19754|19783|19753|19799|19769|19767|19737|387
1636722000000|2021-11-12 13:00:00|19785|19755|19820|19790|19908|19878|19745|19715|2555
1636725600000|2021-11-12 14:00:00|19822|19792|19959|19929|19996.5|19966.5|19820|19790|2030
1636729200000|2021-11-12 15:00:00|19958|19928|19940|19910|20038|20008|19936|19906|1316
1636732800000|2021-11-12 16:00:00|19941|19911|20006|19976|20031|20001|19941|19911|989
1636736400000|2021-11-12 17:00:00|20009|19979|19961|19931|20026|19996|19952|19922|459
1636938000000|2021-11-15 01:00:00|19969|19909|19841.5|19811.5|20033.5|20003.5|19836.5|19806.5|3183
1636941600000|2021-11-15 02:00:00|19840.5|19810.5|19728.5|19698.5|19846.5|19816.5|19671.5|19641.5|1895
1636945200000|2021-11-15 03:00:00|19726.5|19696.5|19763.5|19733.5|19797.5|19767.5|19708.5|19678.5|755
1636948800000|2021-11-15 04:00:00|19761.5|19731.5|19770.5|19740.5|19779.5|19749.5|19758.5|19728.5|241
1636952400000|2021-11-15 05:00:00|19768|19738|19811.5|19781.5|19836.5|19806.5|19731.5|19701.5|967
1636956000000|2021-11-15 06:00:00|19810.5|19780.5|19701|19671|19818.5|19788.5|19691|19661|1492
1636959600000|2021-11-15 07:00:00|19698.5|19668.5|19746|19716|19763.5|19733.5|19696.5|19666.5|447
1636963200000|2021-11-15 08:00:00|19753|19723|19721|19691|19776|19746|19702|19672|397
1636966800000|2021-11-15 09:00:00|19718|19688|19768|19738|19773|19743|19629|19599|491
1636970400000|2021-11-15 10:00:00|19766|19736|19767|19737|19792|19762|19750|19720|348
1636974000000|2021-11-15 11:00:00|19760|19730|19720|19690|19773|19743|19705|19675|295
1636977600000|2021-11-15 12:00:00|19718|19688|19778|19748|19791|19761|19708|19678|360
1636981200000|2021-11-15 13:00:00|19781|19751|19773|19743|19816|19786|19690|19660|1890
1636984800000|2021-11-15 14:00:00|19775|19745|19844|19814|19845|19815|19726|19696|1371
1636988400000|2021-11-15 15:00:00|19842|19812|19835|19805|19860|19830|19815|19785|840
1636992000000|2021-11-15 16:00:00|19836|19806|19606|19576|19850|19820|19571|19541|1632
1636995600000|2021-11-15 17:00:00|19605|19575|19600|19570|19616|19586|19571|19541|484
1637024400000|2021-11-16 01:00:00|19662.5|19632.5|19695.5|19665.5|19702.5|19672.5|19578.5|19548.5|2346
1637028000000|2021-11-16 02:00:00|19693.5|19663.5|19750.5|19720.5|19763.5|19733.5|19678|19648|1867
1637031600000|2021-11-16 03:00:00|19749.5|19719.5|19682.5|19652.5|19843|19813|19670|19640|1450
1637035200000|2021-11-16 04:00:00|19684.5|19654.5|19674.5|19644.5|19690.5|19660.5|19655.5|19625.5|435
1637038800000|2021-11-16 05:00:00|19677|19647|19555|19525|19699.5|19669.5|19546.5|19516.5|1163
1637042400000|2021-11-16 06:00:00|19552.5|19522.5|19590.5|19560.5|19630.5|19600.5|19521.5|19491.5|1411
1637046000000|2021-11-16 07:00:00|19593.5|19563.5|19595|19565|19639.5|19609.5|19580.5|19550.5|428
1637049600000|2021-11-16 08:00:00|19596|19566|19668|19638|19673|19643|19594|19564|279
1637053200000|2021-11-16 09:00:00|19666|19636|19665|19635|19693|19663|19638|19608|521
1637056800000|2021-11-16 10:00:00|19663|19633|19620|19590|19673|19643|19598|19568|303
1637060400000|2021-11-16 11:00:00|19615|19585|19588|19558|19630|19600|19550|19520|258
1637064000000|2021-11-16 12:00:00|19590|19560|19549|19519|19596|19566|19526|19496|463
1637067600000|2021-11-16 13:00:00|19550|19520|19551|19521|19592|19562|19475|19445|2271
1637071200000|2021-11-16 14:00:00|19549|19519|19435|19405|19564|19534|19387|19357|1907
1637074800000|2021-11-16 15:00:00|19430|19400|19439|19409|19469|19439|19382|19352|1086
1637078400000|2021-11-16 16:00:00|19441|19411|19416|19386|19494|19464|19396|19366|1266
1637082000000|2021-11-16 17:00:00|19414|19384|19442|19412|19464|19434|19411|19381|290
1637110800000|2021-11-17 01:00:00|19432.5|19402.5|19426.5|19396.5|19471.5|19441.5|19383.5|19353.5|1585
1637114400000|2021-11-17 02:00:00|19426|19396|19473.5|19443.5|19528.5|19498.5|19415.5|19385.5|918
1637118000000|2021-11-17 03:00:00|19475.5|19445.5|19445.5|19415.5|19513.5|19483.5|19410.5|19380.5|1100
1637121600000|2021-11-17 04:00:00|19446.5|19416.5|19446|19416|19464|19434|19440.5|19410.5|228
1637125200000|2021-11-17 05:00:00|19446.5|19416.5|19451.5|19421.5|19496.5|19466.5|19414.5|19384.5|879
1637128800000|2021-11-17 06:00:00|19452|19422|19458.5|19428.5|19506.5|19476.5|19431|19401|1580
1637132400000|2021-11-17 07:00:00|19461|19431|19474|19444|19505.5|19475.5|19453.5|19423.5|464
1637136000000|2021-11-17 08:00:00|19472|19442|19458|19428|19484|19454|19428|19398|430
1637139600000|2021-11-17 09:00:00|19459|19429|19399|19369|19461|19431|19396|19366|486
1637143200000|2021-11-17 10:00:00|19401|19371|19403|19373|19412|19382|19366|19336|439
1637146800000|2021-11-17 11:00:00|19401|19371|19439|19409|19440|19410|19401|19371|320
1637150400000|2021-11-17 12:00:00|19437|19407|19468|19438|19478|19448|19403|19373|414
1637154000000|2021-11-17 13:00:00|19473|19443|19369|19339|19493|19463|19347|19317|2329
1637157600000|2021-11-17 14:00:00|19368|19338|19363|19333|19420|19390|19251|19221|1274
1637161200000|2021-11-17 15:00:00|19365|19335|19403|19373|19423|19393|19345|19315|875
1637164800000|2021-11-17 16:00:00|19405|19375|19390|19360|19413|19383|19296|19266|991
1637168400000|2021-11-17 17:00:00|19388|19358|19345|19315|19388|19358|19338|19308|434
1637197200000|2021-11-18 01:00:00|19387.5|19357.5|19308|19278|19455.5|19425.5|19291|19261|1615
1637200800000|2021-11-18 02:00:00|19310.5|19280.5|19381.5|19351.5|19381.5|19351.5|19268.5|19238.5|1654
1637204400000|2021-11-18 03:00:00|19378.5|19348.5|19403|19373|19447.5|19417.5|19360.5|19330.5|928
1637208000000|2021-11-18 04:00:00|19402.5|19372.5|19412.5|19382.5|19422.5|19392.5|19400.5|19370.5|141
1637211600000|2021-11-18 05:00:00|19415.5|19385.5|19307.5|19277.5|19467.5|19437.5|19271|19241|1153
1637215200000|2021-11-18 06:00:00|19305.5|19275.5|19260.5|19230.5|19344.5|19314.5|19234.5|19204.5|1472
1637218800000|2021-11-18 07:00:00|19258.5|19228.5|19261|19231|19272.5|19242.5|19245.5|19215.5|212
1637222400000|2021-11-18 08:00:00|19259|19229|19178|19148|19270|19240|19172|19142|284
1637226000000|2021-11-18 09:00:00|19179|19149|19243|19213|19248|19218|19179|19149|240
1637229600000|2021-11-18 10:00:00|19246|19216|19213|19183|19254|19224|19209|19179|164
1637233200000|2021-11-18 11:00:00|19215|19185|19241|19211|19260|19230|19204|19174|209
1637236800000|2021-11-18 12:00:00|19243|19213|19264|19234|19271|19241|19234|19204|227
1637240400000|2021-11-18 13:00:00|19265|19235|19244|19214|19280|19250|19184|19154|1817
1637244000000|2021-11-18 14:00:00|19243|19213|19198|19168|19244|19214|19188|19158|1010
1637247600000|2021-11-18 15:00:00|19196|19166|19243|19213|19264|19234|19169|19139|626
1637251200000|2021-11-18 16:00:00|19246|19216|19694|19664|19853|19823|19228|19198|2000
1637254800000|2021-11-18 17:00:00|19692|19662|19651|19621|19712|19682|19644|19614|280
1637283600000|2021-11-19 01:00:00|19656.5|19626.5|19824|19794|19844|19814|19639|19609|2138
1637287200000|2021-11-19 02:00:00|19826.5|19796.5|19906|19876|19922|19892|19826.5|19796.5|893
1637290800000|2021-11-19 03:00:00|19908|19878|19926.5|19896.5|19995.5|19965.5|19901.5|19871.5|1240
1637294400000|2021-11-19 04:00:00|19923.5|19893.5|19906|19876|19936|19906|19899|19869|241
1637298000000|2021-11-19 05:00:00|19904|19874|19893|19863|19934.5|19904.5|19856|19826|849
1637301600000|2021-11-19 06:00:00|19894|19864|19933.5|19903.5|19936|19906|19888.5|19858.5|1192
1637305200000|2021-11-19 07:00:00|19931|19901|19926|19896|19941.5|19911.5|19889|19859|365
1637308800000|2021-11-19 08:00:00|19931|19901|19883|19853|19954|19924|19776|19746|563
1637312400000|2021-11-19 09:00:00|19881|19851|19839|19809|19924|19894|19801|19771|672
1637316000000|2021-11-19 10:00:00|19837|19807|19831|19801|19851|19821|19783|19753|397
1637319600000|2021-11-19 11:00:00|19832|19802|19809|19779|19834|19804|19798|19768|392
1637323200000|2021-11-19 12:00:00|19811|19781|19781|19751|19831|19801|19771|19741|408
1637326800000|2021-11-19 13:00:00|19783|19753|19866|19836|19896|19866|19753|19723|2013
1637330400000|2021-11-19 14:00:00|19869|19839|19976|19946|19978|19948|19865|19835|1643
1637334000000|2021-11-19 15:00:00|19979|19949|19971|19941|20027|19997|19945|19915|1382
1637337600000|2021-11-19 16:00:00|19969|19939|20031|20001|20077|20036|19943|19913|782
1637341200000|2021-11-19 17:00:00|20034|20004|20103|20073|20106|20076|20018|19988|494
1637542800000|2021-11-22 01:00:00|20026|19966|19956|19926|20026|19988|19919|19889|2275
1637546400000|2021-11-22 02:00:00|19957|19927|20001|19971|20021|19991|19957|19927|987
1637550000000|2021-11-22 03:00:00|19998.5|19968.5|20010.5|19980.5|20025.5|19995.5|19973|19943|836
1637553600000|2021-11-22 04:00:00|20013|19983|20004|19974|20013.5|19983.5|19994|19964|147
1637557200000|2021-11-22 05:00:00|20001|19971|20014.5|19984.5|20072|20042|19959.5|19929.5|1375
1637560800000|2021-11-22 06:00:00|20017|19987|20026.5|19996.5|20083|20053|20002|19972|2009
1637564400000|2021-11-22 07:00:00|20022|19992|20078|20048|20133|20103|20017|19987|284
1637568000000|2021-11-22 08:00:00|20076|20046|20065|20035|20205|20175|20055|20025|467
1637571600000|2021-11-22 09:00:00|20067|20037|20165|20135|20178|20148|20055|20025|348
1637575200000|2021-11-22 10:00:00|20163|20133|20126|20096|20177|20147|20102|20072|214
1637578800000|2021-11-22 11:00:00|20124|20094|20091|20061|20166|20136|20077|20047|255
1637582400000|2021-11-22 12:00:00|20093|20063|20091|20061|20120|20090|20051|20021|301
1637586000000|2021-11-22 13:00:00|20094|20064|20129|20099|20172|20142|20045|20015|1580
1637589600000|2021-11-22 14:00:00|20131|20101|20227|20197|20242|20212|20110|20080|1412
1637593200000|2021-11-22 15:00:00|20228|20198|20348|20318|20360|20330|20182|20152|1274
1637596800000|2021-11-22 16:00:00|20351|20321|20357|20327|20393|20363|20319|20289|1099
1637600400000|2021-11-22 17:00:00|20356|20326|20299|20269|20356|20326|20269|20239|491
1637629200000|2021-11-23 01:00:00|20322|20292|20397|20367|20415.5|20385.5|20272|20242|1770
1637632800000|2021-11-23 02:00:00|20400|20370|20392|20362|20461|20431|20359.5|20329.5|1033
1637636400000|2021-11-23 03:00:00|20395|20365|20445|20415|20467|20437|20374.5|20344.5|728
1637640000000|2021-11-23 04:00:00|20442.5|20412.5|20448|20418|20460|20430|20437.5|20407.5|112
1637643600000|2021-11-23 05:00:00|20445.5|20415.5|20392|20362|20511.5|20481.5|20337.5|20307.5|1069
1637647200000|2021-11-23 06:00:00|20389.5|20359.5|20437.5|20407.5|20445.5|20415.5|20361.5|20331.5|1497
1637650800000|2021-11-23 07:00:00|20435|20405|20477|20447|20482|20452|20372|20342|651
1637654400000|2021-11-23 08:00:00|20475|20445|20617|20587|20662|20632|20427|20397|839
1637658000000|2021-11-23 09:00:00|20618|20588|20617|20587|20697|20667|20607|20577|396
1637661600000|2021-11-23 10:00:00|20615|20585|20545|20515|20625|20595|20508|20478|364
1637665200000|2021-11-23 11:00:00|20547|20517|20445|20415|20550|20520|20437|20407|409
1637668800000|2021-11-23 12:00:00|20443|20413|20432|20402|20477|20447|20427|20397|355
1637672400000|2021-11-23 13:00:00|20430|20400|20433|20403|20467|20437|20376|20346|1787
1637676000000|2021-11-23 14:00:00|20434|20404|20436|20406|20509|20479|20430|20400|1383
1637679600000|2021-11-23 15:00:00|20434|20404|20359|20329|20466|20436|20286|20256|1562
1637683200000|2021-11-23 16:00:00|20357|20327|20347|20317|20393|20363|20272|20242|1571
1637686800000|2021-11-23 17:00:00|20345|20315|20385|20355|20393|20363|20335|20305|379
1637715600000|2021-11-24 01:00:00|20425|20395|20412.5|20382.5|20455|20425|20357.5|20327.5|1990
1637719200000|2021-11-24 02:00:00|20415.5|20385.5|20407|20377|20454|20424|20383|20353|1048
1637722800000|2021-11-24 03:00:00|20408|20378|20427.5|20397.5|20447.5|20417.5|20385|20355|907
1637726400000|2021-11-24 04:00:00|20425|20395|20408|20378|20433|20403|20385|20355|257
1637730000000|2021-11-24 05:00:00|20405.5|20375.5|20590.5|20560.5|20612|20582|20402|20372|985
1637733600000|2021-11-24 06:00:00|20588|20558|20687.5|20657.5|20697|20667|20568|20538|1944
1637737200000|2021-11-24 07:00:00|20685|20655|20645|20615|20687|20657|20570|20540|512
1637740800000|2021-11-24 08:00:00|20648|20618|20647|20617|20673|20643|20625|20595|643
1637744400000|2021-11-24 09:00:00|20645|20615|20815|20785|20818|20788|20642|20612|732
1637748000000|2021-11-24 10:00:00|20817|20787|20887|20857|20969|20939|20807|20777|614
1637751600000|2021-11-24 11:00:00|20888|20858|20905|20875|20917|20887|20887|20857|305
1637755200000|2021-11-24 12:00:00|20904|20874|20943|20913|20943|20913|20886|20856|462
1637758800000|2021-11-24 13:00:00|20940|20910|21087|21057|21101|21071|20915|20885|1878
1637762400000|2021-11-24 14:00:00|21085|21055|21246|21216|21248|21218|20963|20933|1497
1637766000000|2021-11-24 15:00:00|21249|21219|21006|20976|21256|21226|20945|20915|1398
1637769600000|2021-11-24 16:00:00|21007|20977|20865|20835|21122|21092|20813|20783|1221
1637773200000|2021-11-24 17:00:00|20863|20833|20856|20826|20866|20836|20751|20721|385
1637802000000|2021-11-25 01:00:00|20905|20875|20957|20927|21000|20970|20822|20792|1618
1637805600000|2021-11-25 02:00:00|20958|20928|20922|20892|20987|20957|20898|20868|738
1637809200000|2021-11-25 03:00:00|20923|20893|20934|20904|20955|20925|20895|20865|551
1637812800000|2021-11-25 04:00:00|20932|20902|20940|20910|20962|20932|20927|20897|176
1637816400000|2021-11-25 05:00:00|20936|20906|20990|20960|21022|20992|20925|20895|690
1637820000000|2021-11-25 06:00:00|20992|20962|21045|21015|21104|21074|20992|20962|1203
1637823600000|2021-11-25 07:00:00|21048|21018|20997|20967|21081|21051|20985|20955|388
1637827200000|2021-11-25 08:00:00|20998|20968|21042|21012|21064|21034|20985|20955|312
1637830800000|2021-11-25 09:00:00|21040|21010|21087|21057|21112|21082|21037|21007|345
1637834400000|2021-11-25 10:00:00|21085|21055|21044|21014|21107|21077|21010|20980|304
1637838000000|2021-11-25 11:00:00|21042|21012|21037|21007|21082|21052|21033|21003|200
1637841600000|2021-11-25 12:00:00|21040|21010|20997|20967|21042|21012|20935|20905|385
1637845200000|2021-11-25 13:00:00|20995|20965|20783|20753|21006|20976|20687|20635|1914
1637848800000|2021-11-25 14:00:00|20784|20754|20658|20628|20793|20763|20612|20582|1467
1637852400000|2021-11-25 15:00:00|20656|20626|20666|20636|20696|20666|20611|20581|1120
1637856000000|2021-11-25 16:00:00|20664|20634|20694|20664|20701|20671|20531|20501|1194
1637859600000|2021-11-25 17:00:00|20696|20666|20751|20721|20754|20724|20693|20663|251
1637888400000|2021-11-26 01:00:00|20682|20652|20684.5|20654.5|20752|20722|20660|20630|1595
1637892000000|2021-11-26 02:00:00|20687|20657|20627|20597|20699.5|20669.5|20596.5|20566.5|897
1637895600000|2021-11-26 03:00:00|20628.5|20598.5|20582|20552|20694|20664|20582|20552|975
1637899200000|2021-11-26 04:00:00|20589.5|20559.5|20554.5|20524.5|20602|20572|20554.5|20524.5|326
1637902800000|2021-11-26 05:00:00|20556.5|20526.5|20477.5|20447.5|20571.5|20541.5|20477.5|20447.5|1268
1637906400000|2021-11-26 06:00:00|20480|20450|20374|20344|20509|20479|20351.5|20321.5|1368
1637910000000|2021-11-26 07:00:00|20376.5|20346.5|20176|20146|20388|20358|20146|20116|907
1637913600000|2021-11-26 08:00:00|20177|20147|20140|20110|20178|20148|20016|19986|1262
1637917200000|2021-11-26 09:00:00|20142|20112|20080|20050|20200|20170|20058|20028|882
1637920800000|2021-11-26 10:00:00|20078|20048|19931|19901|20117|20087|19870|19840|859
1637924400000|2021-11-26 11:00:00|19932|19902|19986|19956|20066|20036|19932|19902|658
1637928000000|2021-11-26 12:00:00|19983|19953|20015|19985|20110|20080|19963|19933|776
1637931600000|2021-11-26 13:00:00|20010|19980|19960|19930|20122|20092|19917|19887|2270
1637935200000|2021-11-26 14:00:00|19962|19932|19957|19927|19984|19954|19914|19884|1259
1637938800000|2021-11-26 15:00:00|19955|19925|19874|19844|19960|19930|19832|19802|1298
1637942400000|2021-11-26 16:00:00|19871|19841|19951|19921|19958|19928|19744|19704|1271
1637946000000|2021-11-26 17:00:00|19949|19919|20055|20025|20088|20058|19913|19883|792
1638147600000|2021-11-29 01:00:00|20001|19941|20185|20155|20190|20160|20001|19941|1874
1638151200000|2021-11-29 02:00:00|20183|20153|20374|20344|20391|20361|20158|20128|1347
1638154800000|2021-11-29 03:00:00|20373|20343|20321|20291|20378|20348|20289|20259|1206
1638158400000|2021-11-29 04:00:00|20318|20288|20304|20274|20333|20303|20298|20268|414
1638162000000|2021-11-29 05:00:00|20306|20276|20283|20253|20316|20286|20216|20186|1253
1638165600000|2021-11-29 06:00:00|20286|20256|20154|20124|20301|20271|20083|20053|1443
1638169200000|2021-11-29 07:00:00|20156|20126|20101|20071|20181|20151|20086|20056|311
1638172800000|2021-11-29 08:00:00|20099|20069|20126|20096|20237|20207|20099|20069|659
1638176400000|2021-11-29 09:00:00|20127|20097|20227|20197|20249|20219|20127|20097|717
1638180000000|2021-11-29 10:00:00|20229|20199|20195|20165|20272|20242|20191|20161|367
1638183600000|2021-11-29 11:00:00|20193|20163|20204|20174|20222|20192|20184|20154|248
1638187200000|2021-11-29 12:00:00|20206|20176|20182|20152|20210|20180|20160|20130|282
1638190800000|2021-11-29 13:00:00|20179|20149|20200|20170|20238|20208|20107|20077|1245
1638194400000|2021-11-29 14:00:00|20198|20168|20177|20147|20230|20200|20112|20082|1370
1638198000000|2021-11-29 15:00:00|20175|20145|20073|20043|20175|20145|19998|19968|1318
1638201600000|2021-11-29 16:00:00|20070|20040|20185|20155|20191|20161|20067|20037|1018
1638205200000|2021-11-29 17:00:00|20182|20152|20190|20160|20200|20170|20151|20121|381
1638234000000|2021-11-30 01:00:00|20207|20177|20128|20098|20215|20185|20086|20056|1413
1638237600000|2021-11-30 02:00:00|20130|20100|20073|20043|20165|20135|20065|20035|845
1638241200000|2021-11-30 03:00:00|20071|20041|20073|20043|20093|20063|20005|19975|809
1638244800000|2021-11-30 04:00:00|20076|20046|20053|20023|20088|20058|20040|20010|162
1638248400000|2021-11-30 05:00:00|20055|20025|19957|19927|20078|20048|19948|19918|1423
1638252000000|2021-11-30 06:00:00|19956|19926|20002|19972|20021|19991|19913|19883|1717
1638255600000|2021-11-30 07:00:00|20005|19975|20028|19998|20042|20012|19993|19963|522
1638259200000|2021-11-30 08:00:00|20025|19995|19996|19966|20067|20037|19970|19940|694
1638262800000|2021-11-30 09:00:00|19994|19964|20091|20061|20097|20067|19991|19961|483
1638266400000|2021-11-30 10:00:00|20093|20063|20058|20028|20094|20064|20033|20003|325
1638270000000|2021-11-30 11:00:00|20061|20031|20049|20019|20071|20041|20036|20006|313
1638273600000|2021-11-30 12:00:00|20047|20017|20086|20056|20089|20059|20047|20017|367
1638277200000|2021-11-30 13:00:00|20087|20057|20198|20168|20300|20270|20082|20052|2109
1638280800000|2021-11-30 14:00:00|20200|20170|20334|20304|20337|20307|20148|20118|1173
1638284400000|2021-11-30 15:00:00|20330|20300|20015|19985|20330|20300|20012|19982|1822
1638288000000|2021-11-30 16:00:00|20009|19979|19902|19872|20044|20014|19887|19857|1730
1638291600000|2021-11-30 17:00:00|19895|19865|19925|19895|19978|19948|19872|19842|570
1638320400000|2021-12-01 01:00:00|19957|19927|20076|20046|20076|20046|19949|19919|2669
1638324000000|2021-12-01 02:00:00|20078.5|20048.5|20106.5|20076.5|20136|20106|20056.5|20026.5|1256
1638327600000|2021-12-01 03:00:00|20109|20079|20148|20118|20156|20126|20076.5|20046.5|822
1638331200000|2021-12-01 04:00:00|20151|20121|20163.5|20133.5|20175.5|20145.5|20141|20111|243
1638334800000|2021-12-01 05:00:00|20163|20133|20196.5|20166.5|20203.5|20173.5|20101|20071|891
1638338400000|2021-12-01 06:00:00|20199|20169|20165.5|20135.5|20218|20188|20103|20073|1465
1638342000000|2021-12-01 07:00:00|20168.5|20138.5|20190|20160|20210.5|20180.5|20149|20119|510
1638345600000|2021-12-01 08:00:00|20188|20158|20189|20159|20209|20179|20153|20123|529
1638349200000|2021-12-01 09:00:00|20187|20157|20136|20106|20197|20167|20133|20103|397
1638352800000|2021-12-01 10:00:00|20138|20108|20142|20112|20153|20123|20129|20099|237
1638356400000|2021-12-01 11:00:00|20144|20114|20168|20138|20170|20140|20133|20103|272
1638360000000|2021-12-01 12:00:00|20165|20135|20213|20183|20260|20230|20144|20114|448
1638363600000|2021-12-01 13:00:00|20210|20180|20044|20014|20269|20239|20014|19984|1943
1638367200000|2021-12-01 14:00:00|20042|20012|19995|19965|20088|20058|19944|19914|1348
1638370800000|2021-12-01 15:00:00|19993|19963|19967|19937|20027|19997|19960|19930|1002
1638374400000|2021-12-01 16:00:00|19965|19935|19951|19921|19987|19957|19922|19892|818
1638378000000|2021-12-01 17:00:00|19948|19918|19947|19917|19972|19942|19929|19899|486
1638406800000|2021-12-02 01:00:00|19876.5|19846.5|20177.5|20147.5|20202.5|20172.5|19847|19817|2116
1638410400000|2021-12-02 02:00:00|20182|20152|19905|19875|20184.5|20154.5|19892|19862|1828
1638414000000|2021-12-02 03:00:00|19907|19877|19934.5|19904.5|19971|19941|19875|19845|1017
1638417600000|2021-12-02 04:00:00|19937|19907|19919|19889|19945|19915|19912|19882|304
1638421200000|2021-12-02 05:00:00|19917|19887|20072|20042|20104|20074|19912|19882|1211
1638424800000|2021-12-02 06:00:00|20067.5|20037.5|19914.5|19884.5|20084|20054|19889|19859|1826
1638428400000|2021-12-02 07:00:00|19919.5|19889.5|19969|19939|19974|19944|19904|19874|473
1638432000000|2021-12-02 08:00:00|19967|19937|19976|19946|20042|20012|19920|19890|873
1638435600000|2021-12-02 09:00:00|19981|19951|20006|19976|20055|20025|19957|19927|396
1638439200000|2021-12-02 10:00:00|20004|19974|20015|19985|20050|20020|19987|19957|433
1638442800000|2021-12-02 11:00:00|20012|19982|20001|19971|20015|19985|19973|19943|187
1638446400000|2021-12-02 12:00:00|19999|19969|20009|19979|20016|19986|19936|19906|490
1638450000000|2021-12-02 13:00:00|20010|19980|19933|19903|20050|20020|19930|19900|1784
1638453600000|2021-12-02 14:00:00|19930|19900|19969|19939|20014|19984|19879|19849|2206
1638457200000|2021-12-02 15:00:00|19970|19940|19952|19922|19971|19941|19871|19841|1488
1638460800000|2021-12-02 16:00:00|19955|19925|19977|19947|20012|19982|19937|19907|1389
1638464400000|2021-12-02 17:00:00|19975|19945|19949|19919|19983|19953|19942|19912|511
1638493200000|2021-12-03 01:00:00|19890|19860|19930|19900|19968|19938|19879|19849|2133
1638496800000|2021-12-03 02:00:00|19928|19898|19924.5|19894.5|19950|19920|19875.5|19845.5|1055
1638500400000|2021-12-03 03:00:00|19922.5|19892.5|20055|20025|20057|20027|19883.5|19853.5|1133
1638504000000|2021-12-03 04:00:00|20053|20023|20051|20021|20068|20038|20040|20010|340
1638507600000|2021-12-03 05:00:00|20053|20023|20188.5|20158.5|20460.5|20430.5|20037|20007|2072
1638511200000|2021-12-03 06:00:00|20190.5|20160.5|20103.5|20073.5|20222.5|20192.5|20073|20043|1266
1638514800000|2021-12-03 07:00:00|20105.5|20075.5|20068|20038|20121.5|20091.5|20035.5|20005.5|408
1638518400000|2021-12-03 08:00:00|20067|20037|20098|20068|20128|20098|20062|20032|447
1638522000000|2021-12-03 09:00:00|20100|20070|20063|20033|20123|20093|20048|20018|277
1638525600000|2021-12-03 10:00:00|20065|20035|20055|20025|20078|20048|20018|19988|462
1638529200000|2021-12-03 11:00:00|20058|20028|20055|20025|20060|20030|20030|20000|256
1638532800000|2021-12-03 12:00:00|20057|20027|20094|20064|20097|20067|20047|20017|270
1638536400000|2021-12-03 13:00:00|20092|20062|20082|20052|20225|20195|20027|19997|1959
1638540000000|2021-12-03 14:00:00|20081|20051|20069|20039|20134|20104|20032|20002|1795
1638543600000|2021-12-03 15:00:00|20062|20032|20022|19992|20084|20054|19988|19958|1521
1638547200000|2021-12-03 16:00:00|20020|19990|20023|19993|20070|20040|19971|19941|1078
1638550800000|2021-12-03 17:00:00|20028|19998|20040|20010|20042|20012|19975|19945|543
1638752400000|2021-12-06 01:00:00|20088|20028|20025.5|19995.5|20127|20097|19988|19958|1599
1638756000000|2021-12-06 02:00:00|20023|19993|20153|20123|20160.5|20130.5|20018|19988|1090
1638759600000|2021-12-06 03:00:00|20155.5|20125.5|20085|20055|20155.5|20125.5|20070|20040|784
1638763200000|2021-12-06 04:00:00|20086|20056|20105.5|20075.5|20116|20086|20078|20048|200
1638766800000|2021-12-06 05:00:00|20108|20078|19761|19731|20113|20083|19735.5|19705.5|1333
1638770400000|2021-12-06 06:00:00|19763.5|19733.5|19703|19673|19781|19751|19581|19551|1687
1638774000000|2021-12-06 07:00:00|19703.5|19673.5|19660|19630|19723|19693|19618|19588|380
1638777600000|2021-12-06 08:00:00|19657|19627|19697|19667|19723|19693|19629|19599|366
1638781200000|2021-12-06 09:00:00|19693|19663|19803|19773|19816|19786|19690|19660|537
1638784800000|2021-12-06 10:00:00|19800|19770|19813|19783|19843|19813|19798|19768|293
1638788400000|2021-12-06 11:00:00|19815|19785|19861|19831|19870|19840|19808|19778|221
1638792000000|2021-12-06 12:00:00|19860|19830|19813|19783|19861|19831|19806|19776|292
1638795600000|2021-12-06 13:00:00|19818|19788|19860|19830|19889|19859|19763|19733|1785
1638799200000|2021-12-06 14:00:00|19858|19828|19810|19780|19858|19828|19772|19742|1047
1638802800000|2021-12-06 15:00:00|19809|19779|19846|19816|19849|19819|19765|19735|1041
1638806400000|2021-12-06 16:00:00|19848|19818|19856|19826|19858|19828|19765|19735|889
1638810000000|2021-12-06 17:00:00|19853|19823|19843|19813|19871|19841|19828|19798|266
1638838800000|2021-12-07 01:00:00|19837.5|19807.5|19885.5|19855.5|19935|19905|19788|19758|1873
1638842400000|2021-12-07 02:00:00|19888|19858|19843|19813|19890|19860|19825.5|19795.5|715
1638846000000|2021-12-07 03:00:00|19845.5|19815.5|19890.5|19860.5|19905.5|19875.5|19818|19788|675
1638849600000|2021-12-07 04:00:00|19890|19860|19893.5|19863.5|19926|19896|19888|19858|200
1638853200000|2021-12-07 05:00:00|19890.5|19860.5|19952.5|19922.5|19978|19948|19885.5|19855.5|799
1638856800000|2021-12-07 06:00:00|19950.5|19920.5|19922.5|19892.5|19960|19930|19905.5|19875.5|588
1638860400000|2021-12-07 07:00:00|19921|19891|19988|19958|19992|19962|19921|19891|276
1638864000000|2021-12-07 08:00:00|19990|19960|20150|20120|20165|20135|19972|19942|539
1638867600000|2021-12-07 09:00:00|20152|20122|20132|20102|20161|20131|20103|20073|313
1638871200000|2021-12-07 10:00:00|20130|20100|20150|20120|20155|20125|20120|20090|134
1638874800000|2021-12-07 11:00:00|20152|20122|20145|20115|20175|20145|20143|20113|175
1638752400000|2021-12-06 01:00:00|20088|20028|20025.5|19995.5|20127|20097|19988|19958|1599
1638756000000|2021-12-06 02:00:00|20023|19993|20153|20123|20160.5|20130.5|20018|19988|1090
1638759600000|2021-12-06 03:00:00|20155.5|20125.5|20085|20055|20155.5|20125.5|20070|20040|784
1638763200000|2021-12-06 04:00:00|20086|20056|20105.5|20075.5|20116|20086|20078|20048|200
1638766800000|2021-12-06 05:00:00|20108|20078|19761|19731|20113|20083|19735.5|19705.5|1333
1638770400000|2021-12-06 06:00:00|19763.5|19733.5|19703|19673|19781|19751|19581|19551|1687
1638774000000|2021-12-06 07:00:00|19703.5|19673.5|19660|19630|19723|19693|19618|19588|380
1638777600000|2021-12-06 08:00:00|19657|19627|19697|19667|19723|19693|19629|19599|366
1638781200000|2021-12-06 09:00:00|19693|19663|19803|19773|19816|19786|19690|19660|537
1638784800000|2021-12-06 10:00:00|19800|19770|19813|19783|19843|19813|19798|19768|293
1638788400000|2021-12-06 11:00:00|19815|19785|19861|19831|19870|19840|19808|19778|221
1638792000000|2021-12-06 12:00:00|19860|19830|19813|19783|19861|19831|19806|19776|292
1638795600000|2021-12-06 13:00:00|19818|19788|19860|19830|19889|19859|19763|19733|1785
1638799200000|2021-12-06 14:00:00|19858|19828|19810|19780|19858|19828|19772|19742|1047
1638802800000|2021-12-06 15:00:00|19809|19779|19846|19816|19849|19819|19765|19735|1041
1638806400000|2021-12-06 16:00:00|19848|19818|19856|19826|19858|19828|19765|19735|889
1638810000000|2021-12-06 17:00:00|19853|19823|19843|19813|19871|19841|19828|19798|266
1638838800000|2021-12-07 01:00:00|19837.5|19807.5|19885.5|19855.5|19935|19905|19788|19758|1873
1638842400000|2021-12-07 02:00:00|19888|19858|19843|19813|19890|19860|19825.5|19795.5|715
1638846000000|2021-12-07 03:00:00|19845.5|19815.5|19890.5|19860.5|19905.5|19875.5|19818|19788|675
1638849600000|2021-12-07 04:00:00|19890|19860|19893.5|19863.5|19926|19896|19888|19858|200
1638853200000|2021-12-07 05:00:00|19890.5|19860.5|19952.5|19922.5|19978|19948|19885.5|19855.5|799
1638856800000|2021-12-07 06:00:00|19950.5|19920.5|19922.5|19892.5|19960|19930|19905.5|19875.5|588
1638860400000|2021-12-07 07:00:00|19921|19891|19988|19958|19992|19962|19921|19891|276
1638864000000|2021-12-07 08:00:00|19990|19960|20150|20120|20165|20135|19972|19942|539
1638867600000|2021-12-07 09:00:00|20152|20122|20132|20102|20161|20131|20103|20073|313
1638871200000|2021-12-07 10:00:00|20130|20100|20150|20120|20155|20125|20120|20090|134
1638874800000|2021-12-07 11:00:00|20152|20122|20145|20115|20175|20145|20143|20113|175
1638878400000|2021-12-07 12:00:00|20137|20107|20105|20075|20142|20112|20088|20058|358
1638882000000|2021-12-07 13:00:00|20106|20076|20113|20083|20211|20181|20028|19998|2372
1638885600000|2021-12-07 14:00:00|20117|20087|20161|20131|20199|20169|20104|20074|1223
1638889200000|2021-12-07 15:00:00|20163|20133|20137|20107|20178|20148|20128|20098|569
1638892800000|2021-12-07 16:00:00|20135|20105|20189|20159|20210|20180|20090|20060|748
1638896400000|2021-12-07 17:00:00|20192|20162|20178|20148|20201|20171|20165|20135|289
1638925200000|2021-12-08 01:00:00|20142|20112|20165|20135|20257|20227|20142|20112|1351
1638928800000|2021-12-08 02:00:00|20167|20137|20184|20154|20284.5|20254.5|20157.5|20127.5|838
1638932400000|2021-12-08 03:00:00|20179.5|20149.5|20210.5|20180.5|20237|20207|20129.5|20099.5|640
1638936000000|2021-12-08 04:00:00|20213|20183|20228.5|20198.5|20231|20201|20203.5|20173.5|145
1638939600000|2021-12-08 05:00:00|20226|20196|20260.5|20230.5|20381|20351|20203|20173|952
1638943200000|2021-12-08 06:00:00|20258.5|20228.5|20156|20126|20268.5|20238.5|20124|20094|1249
1638946800000|2021-12-08 07:00:00|20158|20128|20231|20201|20233|20203|20147.5|20117.5|234
1638950400000|2021-12-08 08:00:00|20230|20200|20281|20251|20288|20258|20185|20155|542
1638954000000|2021-12-08 09:00:00|20274|20244|20313|20283|20313|20283|20258|20228|340
1638957600000|2021-12-08 10:00:00|20308|20278|20313|20283|20339|20309|20305|20275|208
1638961200000|2021-12-08 11:00:00|20314|20284|20306|20276|20314|20284|20270|20240|423
1638964800000|2021-12-08 12:00:00|20308|20278|20286|20256|20314|20284|20263|20233|465
1638968400000|2021-12-08 13:00:00|20288|20258|20291|20261|20313|20283|20236|20206|1241
1638972000000|2021-12-08 14:00:00|20293|20263|20309|20279|20333|20303|20278|20248|1426
1638975600000|2021-12-08 15:00:00|20308|20278|20249|20219|20317|20287|20185|20155|1469
1638979200000|2021-12-08 16:00:00|20247|20217|20262|20232|20304|20274|20222|20192|936
1638982800000|2021-12-08 17:00:00|20264|20234|20265|20235|20282|20252|20227|20197|284
1639011600000|2021-12-09 01:00:00|20129|20099|20177|20147|20270|20240|20077.5|20047.5|1449
1639015200000|2021-12-09 02:00:00|20175|20145|20194|20164|20211.5|20181.5|20134.5|20104.5|901
1639018800000|2021-12-09 03:00:00|20192|20162|20165|20135|20212|20182|20147|20117|754
1639022400000|2021-12-09 04:00:00|20167|20137|20164|20134|20182.5|20152.5|20161.5|20131.5|167
1639026000000|2021-12-09 05:00:00|20165|20135|19992|19962|20170|20140|19990|19960|1238
1639029600000|2021-12-09 06:00:00|19990|19960|19957|19927|20024.5|19994.5|19927|19897|981
1639033200000|2021-12-09 07:00:00|19955|19925|19886|19856|19967|19937|19842|19812|342
1639036800000|2021-12-09 08:00:00|19882|19852|19932|19902|19938|19908|19828|19798|489
1639040400000|2021-12-09 09:00:00|19928|19898|19930|19900|19958|19928|19881|19851|290
1639044000000|2021-12-09 10:00:00|19932|19902|20022|19992|20048|20018|19930|19900|332
1639047600000|2021-12-09 11:00:00|20020|19990|19903|19873|20028|19998|19900|19870|509
1639051200000|2021-12-09 12:00:00|19905|19875|19913|19883|19953|19923|19899|19869|424
1639054800000|2021-12-09 13:00:00|19912|19882|19810|19780|19912|19882|19800|19770|1717
1639058400000|2021-12-09 14:00:00|19807|19777|19858|19828|19896|19866|19792|19762|1254
1639062000000|2021-12-09 15:00:00|19856|19826|19890|19860|19892|19862|19828|19798|633
1639065600000|2021-12-09 16:00:00|19892|19862|19890|19860|19972|19942|19857|19827|901
1639069200000|2021-12-09 17:00:00|19887|19857|19912|19882|19929|19899|19884|19854|301
1639098000000|2021-12-10 01:00:00|19893.5|19863.5|19846.5|19816.5|19899|19869|19794|19764|3597
1639101600000|2021-12-10 02:00:00|19844.5|19814.5|19781.5|19751.5|19877|19847|19779.5|19749.5|924
1639105200000|2021-12-10 03:00:00|19779.5|19749.5|19836.5|19806.5|19869.5|19839.5|19767.5|19737.5|1174
1639108800000|2021-12-10 04:00:00|19834|19804|19799.5|19769.5|19834|19804|19799.5|19769.5|105
1639112400000|2021-12-10 05:00:00|19802|19772|19775|19745|19854|19824|19774.5|19744.5|962
1639116000000|2021-12-10 06:00:00|19772|19742|19822|19792|19839|19809|19767.5|19737.5|1313
1639119600000|2021-12-10 07:00:00|19824.5|19794.5|19828|19798|19844|19814|19789|19759|208
1639123200000|2021-12-10 08:00:00|19825|19795|19915|19885|19928|19898|19816|19786|438
1639126800000|2021-12-10 09:00:00|19913|19883|19952|19922|19953|19923|19878|19848|292
1639130400000|2021-12-10 10:00:00|19950|19920|19938|19908|19950|19920|19923|19893|239
1639134000000|2021-12-10 11:00:00|19937|19907|19932|19902|19962|19932|19928|19898|223
1639137600000|2021-12-10 12:00:00|19931|19901|19852|19822|19931|19901|19847|19817|255
1639141200000|2021-12-10 13:00:00|19853|19823|19938|19908|19973|19943|19788|19758|1914
1639144800000|2021-12-10 14:00:00|19940|19910|19828|19798|19958|19928|19801|19771|1260
1639148400000|2021-12-10 15:00:00|19826|19796|19820|19790|19868|19838|19815|19785|636
1639152000000|2021-12-10 16:00:00|19822|19792|19807|19777|19842|19812|19742|19712|580
1639155600000|2021-12-10 17:00:00|19805|19775|19850|19820|19875|19845|19787|19757|440
1638878400000|2021-12-07 12:00:00|20137|20107|20105|20075|20142|20112|20088|20058|358
1638882000000|2021-12-07 13:00:00|20106|20076|20113|20083|20211|20181|20028|19998|2372
1638885600000|2021-12-07 14:00:00|20117|20087|20161|20131|20199|20169|20104|20074|1223
1638889200000|2021-12-07 15:00:00|20163|20133|20137|20107|20178|20148|20128|20098|569
1638892800000|2021-12-07 16:00:00|20135|20105|20189|20159|20210|20180|20090|20060|748
1638896400000|2021-12-07 17:00:00|20192|20162|20178|20148|20201|20171|20165|20135|289
1638925200000|2021-12-08 01:00:00|20142|20112|20165|20135|20257|20227|20142|20112|1351
1638928800000|2021-12-08 02:00:00|20167|20137|20184|20154|20284.5|20254.5|20157.5|20127.5|838
1638932400000|2021-12-08 03:00:00|20179.5|20149.5|20210.5|20180.5|20237|20207|20129.5|20099.5|640
1638936000000|2021-12-08 04:00:00|20213|20183|20228.5|20198.5|20231|20201|20203.5|20173.5|145
1638939600000|2021-12-08 05:00:00|20226|20196|20260.5|20230.5|20381|20351|20203|20173|952
1638943200000|2021-12-08 06:00:00|20258.5|20228.5|20156|20126|20268.5|20238.5|20124|20094|1249
1638946800000|2021-12-08 07:00:00|20158|20128|20231|20201|20233|20203|20147.5|20117.5|234
1638950400000|2021-12-08 08:00:00|20230|20200|20281|20251|20288|20258|20185|20155|542
1638954000000|2021-12-08 09:00:00|20274|20244|20313|20283|20313|20283|20258|20228|340
1638957600000|2021-12-08 10:00:00|20308|20278|20313|20283|20339|20309|20305|20275|208
1638961200000|2021-12-08 11:00:00|20314|20284|20306|20276|20314|20284|20270|20240|423
1638964800000|2021-12-08 12:00:00|20308|20278|20286|20256|20314|20284|20263|20233|465
1638968400000|2021-12-08 13:00:00|20288|20258|20291|20261|20313|20283|20236|20206|1241
1638972000000|2021-12-08 14:00:00|20293|20263|20309|20279|20333|20303|20278|20248|1426
1638975600000|2021-12-08 15:00:00|20308|20278|20249|20219|20317|20287|20185|20155|1469
1638979200000|2021-12-08 16:00:00|20247|20217|20262|20232|20304|20274|20222|20192|936
1638982800000|2021-12-08 17:00:00|20264|20234|20265|20235|20282|20252|20227|20197|284
1639011600000|2021-12-09 01:00:00|20129|20099|20177|20147|20270|20240|20077.5|20047.5|1449
1639015200000|2021-12-09 02:00:00|20175|20145|20194|20164|20211.5|20181.5|20134.5|20104.5|901
1639018800000|2021-12-09 03:00:00|20192|20162|20165|20135|20212|20182|20147|20117|754
1639022400000|2021-12-09 04:00:00|20167|20137|20164|20134|20182.5|20152.5|20161.5|20131.5|167
1639026000000|2021-12-09 05:00:00|20165|20135|19992|19962|20170|20140|19990|19960|1238
1639029600000|2021-12-09 06:00:00|19990|19960|19957|19927|20024.5|19994.5|19927|19897|981
1639033200000|2021-12-09 07:00:00|19955|19925|19886|19856|19967|19937|19842|19812|342
1639036800000|2021-12-09 08:00:00|19882|19852|19932|19902|19938|19908|19828|19798|489
1639040400000|2021-12-09 09:00:00|19928|19898|19930|19900|19958|19928|19881|19851|290
1639044000000|2021-12-09 10:00:00|19932|19902|20022|19992|20048|20018|19930|19900|332
1639047600000|2021-12-09 11:00:00|20020|19990|19903|19873|20028|19998|19900|19870|509
1639051200000|2021-12-09 12:00:00|19905|19875|19913|19883|19953|19923|19899|19869|424
1639054800000|2021-12-09 13:00:00|19912|19882|19810|19780|19912|19882|19800|19770|1717
1639058400000|2021-12-09 14:00:00|19807|19777|19858|19828|19896|19866|19792|19762|1254
1639062000000|2021-12-09 15:00:00|19856|19826|19890|19860|19892|19862|19828|19798|633
1639065600000|2021-12-09 16:00:00|19892|19862|19890|19860|19972|19942|19857|19827|901
1639069200000|2021-12-09 17:00:00|19887|19857|19912|19882|19929|19899|19884|19854|301
1639098000000|2021-12-10 01:00:00|19893.5|19863.5|19846.5|19816.5|19899|19869|19794|19764|3597
1639101600000|2021-12-10 02:00:00|19844.5|19814.5|19781.5|19751.5|19877|19847|19779.5|19749.5|924
1639105200000|2021-12-10 03:00:00|19779.5|19749.5|19836.5|19806.5|19869.5|19839.5|19767.5|19737.5|1174
1639108800000|2021-12-10 04:00:00|19834|19804|19799.5|19769.5|19834|19804|19799.5|19769.5|105
1639112400000|2021-12-10 05:00:00|19802|19772|19775|19745|19854|19824|19774.5|19744.5|962
1639116000000|2021-12-10 06:00:00|19772|19742|19822|19792|19839|19809|19767.5|19737.5|1313
1639119600000|2021-12-10 07:00:00|19824.5|19794.5|19828|19798|19844|19814|19789|19759|208
1639123200000|2021-12-10 08:00:00|19825|19795|19915|19885|19928|19898|19816|19786|438
1639126800000|2021-12-10 09:00:00|19913|19883|19952|19922|19953|19923|19878|19848|292
1639130400000|2021-12-10 10:00:00|19950|19920|19938|19908|19950|19920|19923|19893|239
1639134000000|2021-12-10 11:00:00|19937|19907|19932|19902|19962|19932|19928|19898|223
1639137600000|2021-12-10 12:00:00|19931|19901|19852|19822|19931|19901|19847|19817|255
1639141200000|2021-12-10 13:00:00|19853|19823|19938|19908|19973|19943|19788|19758|1914
1639144800000|2021-12-10 14:00:00|19940|19910|19828|19798|19958|19928|19801|19771|1260
1639148400000|2021-12-10 15:00:00|19826|19796|19820|19790|19868|19838|19815|19785|636
1639152000000|2021-12-10 16:00:00|19822|19792|19807|19777|19842|19812|19742|19712|580
1639155600000|2021-12-10 17:00:00|19805|19775|19850|19820|19875|19845|19787|19757|440
1639357200000|2021-12-13 01:00:00|19866|19806|19752.5|19722.5|19877|19847|19752|19722|2114
1639360800000|2021-12-13 02:00:00|19755|19725|19843|19813|19853|19823|19707.5|19677.5|1680
1639364400000|2021-12-13 03:00:00|19845|19815|19843|19813|19900.5|19870.5|19832.5|19802.5|645
1639368000000|2021-12-13 04:00:00|19845.5|19815.5|19865.5|19835.5|19866|19836|19840.5|19810.5|126
1639371600000|2021-12-13 05:00:00|19867.5|19837.5|19863|19833|19885|19855|19835.5|19805.5|606
1639375200000|2021-12-13 06:00:00|19865.5|19835.5|19898.5|19868.5|19925.5|19895.5|19828|19798|1080
1639378800000|2021-12-13 07:00:00|19898|19868|19889|19859|19910|19880|19870.5|19840.5|271
1639382400000|2021-12-13 08:00:00|19891|19861|19816|19786|19891|19861|19781|19751|424
1639386000000|2021-12-13 09:00:00|19815|19785|19821|19791|19823|19793|19756|19726|343
1639389600000|2021-12-13 10:00:00|19820|19790|19848|19818|19850|19820|19795|19765|184
1639393200000|2021-12-13 11:00:00|19850|19820|19849|19819|19881|19851|19845|19815|175
1639396800000|2021-12-13 12:00:00|19851|19821|19862|19832|19863|19833|19834|19804|222
1639400400000|2021-12-13 13:00:00|19863|19833|19728|19698|19876|19846|19728|19698|2135
1639404000000|2021-12-13 14:00:00|19732|19702|19746|19716|19765|19735|19698|19668|777
1639407600000|2021-12-13 15:00:00|19745|19715|19726|19696|19751|19721|19708|19678|883
1639411200000|2021-12-13 16:00:00|19729|19699|19724|19694|19740|19710|19648|19618|720
1639414800000|2021-12-13 17:00:00|19725|19695|19725|19695|19765|19735|19715|19685|273
1639443600000|2021-12-14 01:00:00|19752.5|19722.5|19682.5|19652.5|19757|19727|19670.5|19640.5|2079
1639447200000|2021-12-14 02:00:00|19684.5|19654.5|19555|19525|19705|19675|19535.5|19505.5|2183
1639450800000|2021-12-14 03:00:00|19557|19527|19577.5|19547.5|19607|19577|19542|19512|1308
1639454400000|2021-12-14 04:00:00|19575|19545|19577.5|19547.5|19592.5|19562.5|19570|19540|101
1639458000000|2021-12-14 05:00:00|19577|19547|19659.5|19629.5|19734.5|19704.5|19570|19540|1062
1639461600000|2021-12-14 06:00:00|19661.5|19631.5|19594|19564|19670|19640|19577|19547|1674
1639465200000|2021-12-14 07:00:00|19596.5|19566.5|19597|19567|19602|19572|19567.5|19537.5|201
1639468800000|2021-12-14 08:00:00|19595|19565|19610|19580|19627|19597|19552|19522|307
1639472400000|2021-12-14 09:00:00|19609|19579|19657|19627|19695|19665|19597|19567|399
1639476000000|2021-12-14 10:00:00|19660|19630|19660|19630|19668|19638|19642|19612|174
1639479600000|2021-12-14 11:00:00|19659|19629|19680|19650|19695|19665|19659|19629|196
1639483200000|2021-12-14 12:00:00|19682|19652|19680|19650|19686|19656|19656|19626|271
1639486800000|2021-12-14 13:00:00|19683|19653|19613|19583|19737|19707|19607|19577|1126
1639490400000|2021-12-14 14:00:00|19616|19586|19638|19608|19663|19633|19558|19528|1009
1639494000000|2021-12-14 15:00:00|19640|19610|19625|19595|19677|19647|19612|19582|1166
1639497600000|2021-12-14 16:00:00|19627|19597|19547|19517|19630|19600|19440|19410|921
1639501200000|2021-12-14 17:00:00|19550|19520|19538|19508|19604|19574|19525|19495|334
1639530000000|2021-12-15 01:00:00|19541.5|19511.5|19517|19487|19567|19537|19481.5|19451.5|1888
1639533600000|2021-12-15 02:00:00|19514.5|19484.5|19546.5|19516.5|19562|19532|19489.5|19459.5|1226
1639537200000|2021-12-15 03:00:00|19544.5|19514.5|19537|19507|19560|19530|19477|19447|875
1639540800000|2021-12-15 04:00:00|19534.5|19504.5|19529.5|19499.5|19544.5|19514.5|19524.5|19494.5|148
1639544400000|2021-12-15 05:00:00|19530|19500|19489.5|19459.5|19534.5|19504.5|19465|19435|820
1639548000000|2021-12-15 06:00:00|19490|19460|19420.5|19390.5|19495|19465|19420.5|19390.5|1145
1639551600000|2021-12-15 07:00:00|19421|19391|19400|19370|19425|19395|19368|19338|273
1639555200000|2021-12-15 08:00:00|19399|19369|19197|19167|19422|19392|19141|19111|601
1639558800000|2021-12-15 09:00:00|19200|19170|19224|19194|19240|19210|19164|19134|522
1639562400000|2021-12-15 10:00:00|19222|19192|19210|19180|19237|19207|19187|19157|225
1639566000000|2021-12-15 11:00:00|19212|19182|19175|19145|19216|19186|19174|19144|213
1639569600000|2021-12-15 12:00:00|19172|19142|19242|19212|19252|19222|19172|19142|278
1639573200000|2021-12-15 13:00:00|19245|19215|19255|19225|19294|19264|19182|19152|1647
1639576800000|2021-12-15 14:00:00|19254|19224|19197|19167|19312|19282|19185|19155|1302
1639580400000|2021-12-15 15:00:00|19196|19166|19237|19207|19252|19222|19189|19159|680
1639584000000|2021-12-15 16:00:00|19235|19205|19178|19148|19247|19217|19105|19075|730
1639587600000|2021-12-15 17:00:00|19182|19152|19157|19127|19182|19152|19042|19012|395
1639616400000|2021-12-16 01:00:00|19217|19187|19220|19190|19253|19223|19190|19160|2205
1639620000000|2021-12-16 02:00:00|19217.5|19187.5|19248|19218|19260|19230|19210|19180|822
1639623600000|2021-12-16 03:00:00|19250|19220|19365|19335|19449.5|19419.5|19250|19220|1185
1639627200000|2021-12-16 04:00:00|19365.5|19335.5|19361|19331|19375.5|19345.5|19345|19315|139
1639630800000|2021-12-16 05:00:00|19358|19328|19385|19355|19388|19358|19305|19275|503
1639634400000|2021-12-16 06:00:00|19387|19357|19415|19385|19462|19432|19372|19342|905
1639638000000|2021-12-16 07:00:00|19417|19387|19375|19345|19434.5|19404.5|19370|19340|426
1639641600000|2021-12-16 08:00:00|19373|19343|19430|19400|19444|19414|19348|19318|543
1639645200000|2021-12-16 09:00:00|19432|19402|19552|19522|19595|19565|19432|19402|521
1639648800000|2021-12-16 10:00:00|19548|19518|19517|19487|19548|19518|19492|19462|203
1639652400000|2021-12-16 11:00:00|19512|19482|19520|19490|19552|19522|19510|19480|170
1639656000000|2021-12-16 12:00:00|19522|19492|19489|19459|19547|19517|19473|19443|409
1639659600000|2021-12-16 13:00:00|19488|19458|19545|19515|19588|19558|19464|19434|1190
1639663200000|2021-12-16 14:00:00|19543|19513|19542|19512|19592|19562|19526|19496|1009
1639666800000|2021-12-16 15:00:00|19544|19514|19570|19540|19587|19557|19507|19477|973
1639670400000|2021-12-16 16:00:00|19572|19542|19662|19632|19673|19643|19567|19537|1609
1639674000000|2021-12-16 17:00:00|19659|19629|19642|19612|19701|19671|19632|19602|315
1639702800000|2021-12-17 01:00:00|19617|19587|19681.5|19651.5|19706|19676|19602|19572|1415
1639706400000|2021-12-17 02:00:00|19682|19652|19791.5|19761.5|19801|19771|19679|19649|1105
1639710000000|2021-12-17 03:00:00|19794|19764|19682|19652|19798.5|19768.5|19682|19652|1178
1639713600000|2021-12-17 04:00:00|19684.5|19654.5|19692.5|19662.5|19694.5|19664.5|19657.5|19627.5|232
1639717200000|2021-12-17 05:00:00|19695|19665|19662.5|19632.5|19700|19670|19609.5|19579.5|1632
1639720800000|2021-12-17 06:00:00|19660|19630|19701.5|19671.5|19709|19679|19652.5|19622.5|1743
1639724400000|2021-12-17 07:00:00|19699.5|19669.5|19696|19666|19735|19705|19673|19643|336
1639728000000|2021-12-17 08:00:00|19689|19659|19855|19825|19878|19848|19686|19656|574
1639731600000|2021-12-17 09:00:00|19853|19823|19790|19760|19860|19830|19775|19745|523
1639735200000|2021-12-17 10:00:00|19793|19763|19809|19779|19830|19800|19772|19742|308
1639738800000|2021-12-17 11:00:00|19812|19782|19780|19750|19813|19783|19753|19723|249
1639742400000|2021-12-17 12:00:00|19782|19752|19727|19697|19791|19761|19687|19657|423
1639746000000|2021-12-17 13:00:00|19730|19700|19745|19715|19764|19734|19705|19675|1643
1639749600000|2021-12-17 14:00:00|19752|19722|19788|19758|19838|19808|19740|19710|1101
1639753200000|2021-12-17 15:00:00|19790|19760|19676|19646|19800|19770|19615|19585|1250
1639756800000|2021-12-17 16:00:00|19675|19645|19672|19642|19697|19667|19614|19584|678
1639760400000|2021-12-17 17:00:00|19673|19643|19673|19643|19720|19690|19663|19633|415
1639962000000|2021-12-20 01:00:00|19656|19596|19586.5|19556.5|19663|19633|19570.5|19540.5|2705
1639965600000|2021-12-20 02:00:00|19584|19554|19648|19618|19655|19625|19579|19549|1788
1639969200000|2021-12-20 03:00:00|19650|19620|19546|19516|19675.5|19645.5|19546|19516|739
1639972800000|2021-12-20 04:00:00|19543.5|19513.5|19528.5|19498.5|19554.5|19524.5|19520|19490|197
1639976400000|2021-12-20 05:00:00|19531|19501|19440.5|19410.5|19583|19553|19402.5|19372.5|1421
1639980000000|2021-12-20 06:00:00|19438|19408|19258|19228|19445|19415|19221.5|19191.5|1786
1639983600000|2021-12-20 07:00:00|19260|19230|19306|19276|19311|19281|19233|19203|501
1639987200000|2021-12-20 08:00:00|19300|19270|19207|19177|19310|19280|19201|19171|507
1639990800000|2021-12-20 09:00:00|19210|19180|19260|19230|19267|19237|19203|19173|228
1639994400000|2021-12-20 10:00:00|19259|19229|19292|19262|19312|19282|19259|19229|385
1639998000000|2021-12-20 11:00:00|19289|19259|19277|19247|19297|19267|19275|19245|137
1640001600000|2021-12-20 12:00:00|19278|19248|19292|19262|19303|19273|19252|19222|173
1640005200000|2021-12-20 13:00:00|19291|19261|19348|19318|19357|19327|19250|19220|1313
1640008800000|2021-12-20 14:00:00|19346|19316|19353|19323|19413|19383|19338|19308|1017
1640012400000|2021-12-20 15:00:00|19355|19325|19362|19332|19412|19382|19335|19305|813
1640016000000|2021-12-20 16:00:00|19365|19335|19357|19327|19392|19362|19337|19307|449
1640019600000|2021-12-20 17:00:00|19355|19325|19350|19320|19378|19348|19344|19314|208
1640048400000|2021-12-21 01:00:00|19374.5|19344.5|19503|19473|19521.5|19491.5|19351.5|19321.5|1838
1640052000000|2021-12-21 02:00:00|19498|19468|19465|19435|19554.5|19524.5|19462|19432|1205
1640055600000|2021-12-21 03:00:00|19462|19432|19500|19470|19517.5|19487.5|19460|19430|983
1640059200000|2021-12-21 04:00:00|19499|19469|19507.5|19477.5|19517|19487|19490.5|19460.5|125
1640062800000|2021-12-21 05:00:00|19512|19482|19550.5|19520.5|19562|19532|19480|19450|1007
1640066400000|2021-12-21 06:00:00|19552.5|19522.5|19525|19495|19634|19604|19522.5|19492.5|1433
1640070000000|2021-12-21 07:00:00|19522.5|19492.5|19580|19550|19594.5|19564.5|19517.5|19487.5|495
1640073600000|2021-12-21 08:00:00|19582|19552|19563|19533|19598|19568|19526|19496|476
1640077200000|2021-12-21 09:00:00|19560|19530|19571|19541|19593|19563|19555|19525|348
1640080800000|2021-12-21 10:00:00|19569|19539|19563|19533|19581|19551|19551|19521|183
1640084400000|2021-12-21 11:00:00|19565|19535|19561|19531|19586|19556|19557|19527|164
1640088000000|2021-12-21 12:00:00|19558|19528|19558|19528|19580|19550|19548|19518|338
1640091600000|2021-12-21 13:00:00|19559|19529|19565|19535|19620|19590|19535|19505|989
1640095200000|2021-12-21 14:00:00|19566|19536|19546|19516|19590|19560|19538|19508|554
1640098800000|2021-12-21 15:00:00|19545|19515|19599|19569|19607|19577|19545|19515|843
1640102400000|2021-12-21 16:00:00|19602|19572|19645|19615|19663|19633|19597|19567|517
1640106000000|2021-12-21 17:00:00|19644|19614|19650|19620|19662|19632|19630|19600|204
1640134800000|2021-12-22 01:00:00|19587|19557|19672|19642|19711|19681|19582.5|19552.5|2189
1640138400000|2021-12-22 02:00:00|19674.5|19644.5|19702|19672|19727|19697|19652|19622|1035
1640142000000|2021-12-22 03:00:00|19699.5|19669.5|19699|19669|19729|19699|19674.5|19644.5|607
1640145600000|2021-12-22 04:00:00|19696.5|19666.5|19699|19669|19701.5|19671.5|19682.5|19652.5|129
1640149200000|2021-12-22 05:00:00|19696.5|19666.5|19724.5|19694.5|19737.5|19707.5|19677|19647|596
1640152800000|2021-12-22 06:00:00|19727|19697|19720|19690|19750.5|19720.5|19696|19666|1124
1640156400000|2021-12-22 07:00:00|19716|19686|19673|19643|19733|19703|19648.5|19618.5|246
1640160000000|2021-12-22 08:00:00|19674|19644|19725|19695|19731|19701|19663|19633|360
1640163600000|2021-12-22 09:00:00|19727|19697|19750|19720|19752|19722|19694|19664|208
1640167200000|2021-12-22 10:00:00|19748|19718|19843|19813|19872|19842|19729|19699|196
1640170800000|2021-12-22 11:00:00|19841|19811|19943|19913|19943|19913|19831|19801|250
1640174400000|2021-12-22 12:00:00|19938|19908|19871|19841|19966|19936|19859|19829|298
1640178000000|2021-12-22 13:00:00|19870|19840|19907|19877|19952|19922|19841|19811|1572
1640181600000|2021-12-22 14:00:00|19906|19876|19943|19913|19967|19937|19888|19858|1002
1640185200000|2021-12-22 15:00:00|19942|19912|19918|19888|19982|19952|19910|19880|574
1640188800000|2021-12-22 16:00:00|19920|19890|19952|19922|19976|19946|19908|19878|618
1640192400000|2021-12-22 17:00:00|19945|19915|19960|19930|19975|19945|19937|19907|216
1640221200000|2021-12-23 01:00:00|19968|19938|20000|19970|20003|19973|19945|19915|1270
1640224800000|2021-12-23 02:00:00|20002.5|19972.5|20060|20030|20062.5|20032.5|19972|19942|1107
1640228400000|2021-12-23 03:00:00|20062|20032|20145|20115|20160|20130|20055|20025|763
1640232000000|2021-12-23 04:00:00|20143|20113|20143|20113|20157|20127|20135|20105|55
1640235600000|2021-12-23 05:00:00|20142.5|20112.5|20180|20150|20195|20165|20117.5|20087.5|565
1640239200000|2021-12-23 06:00:00|20178|20148|20183|20153|20200|20170|20158|20128|856
1640242800000|2021-12-23 07:00:00|20185.5|20155.5|20106|20076|20193|20163|20098|20068|391
1640246400000|2021-12-23 08:00:00|20105|20075|20093|20063|20150|20120|20058|20028|404
1640250000000|2021-12-23 09:00:00|20091|20061|20050|20020|20102|20072|20021|19991|314
1640253600000|2021-12-23 10:00:00|20053|20023|20052|20022|20077|20047|20043|20013|277
1640257200000|2021-12-23 11:00:00|20050|20020|20045|20015|20055|20025|20018|19988|233
1640260800000|2021-12-23 12:00:00|20042|20012|20055|20025|20057|20027|20018|19988|254
1640264400000|2021-12-23 13:00:00|20056|20026|20089|20059|20110|20080|20038|20008|950
1640268000000|2021-12-23 14:00:00|20090|20060|20110|20080|20125|20095|20043|20013|1005
1640271600000|2021-12-23 15:00:00|20111|20081|20135|20105|20166|20136|20095|20065|437
1640275200000|2021-12-23 16:00:00|20130|20100|20035|20005|20141|20111|20027|19997|916
1640278800000|2021-12-23 17:00:00|20036|20006|20095|20065|20095|20065|20033|20003|95
1640307600000|2021-12-24 01:00:00|20042.5|20012.5|20107.5|20077.5|20107.5|20077.5|19978|19948|1025
1640311200000|2021-12-24 02:00:00|20114.5|20084.5|20045|20015|20122.5|20092.5|20040|20010|759
1640314800000|2021-12-24 03:00:00|20042.5|20012.5|20107|20077|20130|20100|20035|20005|346
1640318400000|2021-12-24 04:00:00|20105|20075|20098|20068|20105|20075|20084.5|20054.5|31
1640322000000|2021-12-24 05:00:00|20093|20063|20094.5|20064.5|20127|20097|20065|20035|351
1640325600000|2021-12-24 06:00:00|20097|20067|20133|20103|20138|20108|20050|20020|602
1640329200000|2021-12-24 07:00:00|20130|20100|20118|20088|20150|20120|20072.5|20042.5|247
1640332800000|2021-12-24 08:00:00|20116|20086|20131|20101|20133|20103|20088|20058|214
1640336400000|2021-12-24 09:00:00|20133|20103|20085|20055|20135|20105|20062|20032|200
1640340000000|2021-12-24 10:00:00|20076.5|20046.5|20083|20053|20090|20060|20055|20025|37
1640343600000|2021-12-24 11:00:00|20085|20055|20102|20072|20123|20093|20076|20046|207
1640347200000|2021-12-24 12:00:00|20100|20070|20090|20060|20108|20078|20041|20011|270
1640350800000|2021-12-24 13:00:00|20093|20063|20040|20010|20203|20173|20010|19980|734
1640354400000|2021-12-24 14:00:00|20038|20008|19992|19962|20073|20043|19973|19943|475
1640358000000|2021-12-24 15:00:00|19993|19963|20035|20005|20067|20037|19975|19945|458
1640361600000|2021-12-24 16:00:00|20032|20002|20028|19998|20040|20010|19990|19960|360
1640365200000|2021-12-24 17:00:00|20029|19999|20061|20031|20089|20059|20029|19999|52
1640739600000|2021-12-29 01:00:00|20015|19985|20027|19997|20064.5|20034.5|19955|19925|1345
1640743200000|2021-12-29 02:00:00|20029.5|19999.5|19997.5|19967.5|20034.5|20004.5|19967|19937|884
1640746800000|2021-12-29 03:00:00|19995|19965|19964|19934|20017|19987|19938|19908|601
1640750400000|2021-12-29 04:00:00|19962|19932|19979.5|19949.5|19989|19959|19959|19929|95
1640754000000|2021-12-29 05:00:00|19977.5|19947.5|19987|19957|20000|19970|19917.5|19887.5|683
1640757600000|2021-12-29 06:00:00|19989.5|19959.5|20194.5|20164.5|20211|20181|19976.5|19946.5|1188
1640761200000|2021-12-29 07:00:00|20193.5|20163.5|20187|20157|20211.5|20181.5|20167|20137|269
1640764800000|2021-12-29 08:00:00|20184|20154|20232|20202|20272|20242|20184|20154|376
1640768400000|2021-12-29 09:00:00|20229|20199|20159|20129|20232|20202|20145|20115|167
1640772000000|2021-12-29 10:00:00|20161|20131|20134|20104|20162|20132|20123|20093|151
1640775600000|2021-12-29 11:00:00|20132|20102|20162|20132|20162|20132|20107|20077|166
1640779200000|2021-12-29 12:00:00|20160|20130|20162|20132|20187|20157|20146|20116|201
1640782800000|2021-12-29 13:00:00|20163|20133|20222|20192|20269|20239|20161|20131|1156
1640786400000|2021-12-29 14:00:00|20225|20195|20260|20230|20270|20240|20198|20168|995
1640790000000|2021-12-29 15:00:00|20261|20231|20301|20271|20323|20293|20210|20180|839
1640793600000|2021-12-29 16:00:00|20299|20269|20405|20375|20412|20382|20299|20269|1226
1640797200000|2021-12-29 17:00:00|20407|20377|20515|20485|20522|20492|20395|20365|270
1640826000000|2021-12-30 01:00:00|20405|20375|20465|20435|20472.5|20442.5|20379|20349|1951
1640829600000|2021-12-30 02:00:00|20467|20437|20510|20480|20544.5|20514.5|20423|20393|1127
1640833200000|2021-12-30 03:00:00|20515|20485|20509.5|20479.5|20552.5|20522.5|20494.5|20464.5|969
1640836800000|2021-12-30 04:00:00|20510|20480|20535|20505|20535|20505|20492|20462|90
1640840400000|2021-12-30 05:00:00|20533|20503|20335|20305|20535.5|20505.5|20332.5|20302.5|1033
1640844000000|2021-12-30 06:00:00|20337.5|20307.5|20437|20407|20444.5|20414.5|20312|20282|1261
1640847600000|2021-12-30 07:00:00|20432|20402|20456|20426|20472|20442|20422.5|20392.5|206
1640851200000|2021-12-30 08:00:00|20457|20427|20398|20368|20473|20443|20396|20366|251
1640854800000|2021-12-30 09:00:00|20396|20366|20399|20369|20410|20380|20386|20356|139
1640858400000|2021-12-30 10:00:00|20397|20367|20385|20355|20397|20367|20360|20330|144
1640862000000|2021-12-30 11:00:00|20383|20353|20408|20378|20412|20382|20383|20353|61
1640865600000|2021-12-30 12:00:00|20410|20380|20432|20402|20432|20402|20397|20367|132
1640869200000|2021-12-30 13:00:00|20435|20405|20473|20443|20558|20528|20423|20393|1871
1640872800000|2021-12-30 14:00:00|20474|20444|20498|20468|20539|20509|20443|20413|572
1640876400000|2021-12-30 15:00:00|20499|20469|20590|20560|20593|20563|20499|20469|606
1640880000000|2021-12-30 16:00:00|20588|20558|20607|20577|20612|20582|20555|20525|441
1640883600000|2021-12-30 17:00:00|20603|20573|20525|20495|20603|20573|20507|20477|171
1640912400000|2021-12-31 01:00:00|20557.5|20527.5|20545|20515|20585|20555|20492|20462|977
1640916000000|2021-12-31 02:00:00|20542|20512|20590|20560|20595|20565|20507|20477|749
1640919600000|2021-12-31 03:00:00|20587|20557|20548|20518|20594.5|20564.5|20397|20367|987
1640923200000|2021-12-31 04:00:00|20550|20520|20559.5|20529.5|20562.5|20532.5|20529.5|20499.5|68
1640926800000|2021-12-31 05:00:00|20560|20530|20619.5|20589.5|20619.5|20589.5|20527|20497|1090
1640930400000|2021-12-31 06:00:00|20617.5|20587.5|20602|20572|20629|20599|20539.5|20509.5|1195
1640934000000|2021-12-31 07:00:00|20605|20575|20674|20644|20687|20657|20601.5|20571.5|385
1640937600000|2021-12-31 08:00:00|20677|20647|20752|20722|20759|20729|20667|20637|126
1640941200000|2021-12-31 09:00:00|20754|20724|20785|20755|20785|20755|20727|20697|153
1640944800000|2021-12-31 10:00:00|20782|20752|20757|20727|20812|20782|20735|20705|195
1640948400000|2021-12-31 11:00:00|20758|20728|20805|20775|20822|20792|20742|20712|171
1640952000000|2021-12-31 12:00:00|20809|20779|20810|20780|20822|20792|20778.5|20748.5|297
1640955600000|2021-12-31 13:00:00|20811|20781|20795|20765|20814|20784|20774|20744|169
1640959200000|2021-12-31 14:00:00|20763|20733|20785|20755|20797|20767|20745|20715|330
1640962800000|2021-12-31 15:00:00|20783|20753|20811|20781|20818|20788|20753|20723|378
1640966400000|2021-12-31 16:00:00|20810|20780|20782|20752|20837|20807|20774|20744|284
1640970000000|2021-12-31 17:00:00|20781|20751|20782|20752|20804|20774|20763|20733|396
1641258000000|2022-01-04 01:00:00|20797|20767|20456.5|20426.5|20809|20779|20442|20412|3385
1641261600000|2022-01-04 02:00:00|20454|20424|20529.5|20499.5|20549.5|20519.5|20430|20400|1260
1641265200000|2022-01-04 03:00:00|20527|20497|20641.5|20611.5|20646.5|20616.5|20499.5|20469.5|1254
1641268800000|2022-01-04 04:00:00|20644|20614|20617.5|20587.5|20646.5|20616.5|20604|20574|141
1641272400000|2022-01-04 05:00:00|20613|20583|20594|20564|20642|20612|20550|20520|827
1641276000000|2022-01-04 06:00:00|20597|20567|20659.5|20629.5|20731.5|20701.5|20592|20562|1124
1641279600000|2022-01-04 07:00:00|20662|20632|20724|20694|20727|20697|20646.5|20616.5|322
1641283200000|2022-01-04 08:00:00|20722|20692|20820|20790|20825|20795|20697|20667|427
1641286800000|2022-01-04 09:00:00|20823|20793|20862|20832|20863|20833|20805|20775|316
1641290400000|2022-01-04 10:00:00|20863|20833|20892|20862|20903|20873|20858|20828|155
1641294000000|2022-01-04 11:00:00|20893|20863|20780|20750|20902|20872|20755|20725|255
1641297600000|2022-01-04 12:00:00|20782|20752|20715|20685|20787|20757|20713|20683|427
1641301200000|2022-01-04 13:00:00|20713|20683|20890|20860|20892|20862|20556|20526|2221
1641304800000|2022-01-04 14:00:00|20893|20863|21032|21002|21082.5|21052.5|20867|20837|1609
1641308400000|2022-01-04 15:00:00|21034|21004|21082|21052|21137|21107|21029|20999|1026
1641312000000|2022-01-04 16:00:00|21084|21054|21134|21104|21170|21140|21054|21024|1345
1641315600000|2022-01-04 17:00:00|21132|21102|21092|21062|21141|21111|21068|21038|261
1641344400000|2022-01-05 01:00:00|21085|21055|20972.5|20942.5|21100.5|21070.5|20953|20923|1923
1641348000000|2022-01-05 02:00:00|20972|20942|20982.5|20952.5|21030|21000|20922|20892|1063
1641351600000|2022-01-05 03:00:00|20984.5|20954.5|21012|20982|21020|20990|20982|20952|470
1641355200000|2022-01-05 04:00:00|21011.5|20981.5|20977|20947|21018|20988|20975.5|20945.5|150
1641358800000|2022-01-05 05:00:00|20979|20949|20747|20717|21002|20972|20743|20713|859
1641362400000|2022-01-05 06:00:00|20745|20715|20769.5|20739.5|20781.5|20751.5|20699.5|20669.5|1716
1641366000000|2022-01-05 07:00:00|20772|20742|20589|20559|20877.5|20847.5|20532|20502|594
1641369600000|2022-01-05 08:00:00|20591|20561|20686|20656|20710|20680|20542|20512|605
1641373200000|2022-01-05 09:00:00|20688|20658|20713|20683|20723|20693|20648|20618|333
1641376800000|2022-01-05 10:00:00|20715|20685|20685|20655|20718|20688|20653|20623|205
1641380400000|2022-01-05 11:00:00|20687|20657|20688|20658|20691|20661|20651|20621|245
1641384000000|2022-01-05 12:00:00|20689|20659|20700|20670|20731|20701|20677|20647|297
1641387600000|2022-01-05 13:00:00|20701|20671|20780|20750|20832|20802|20701|20671|2035
1641391200000|2022-01-05 14:00:00|20778|20748|20675|20645|20788|20758|20658|20628|1436
1641394800000|2022-01-05 15:00:00|20677|20647|20673|20643|20760|20730|20656|20626|853
1641398400000|2022-01-05 16:00:00|20671|20641|20659|20629|20675|20645|20488|20458|1183
1641402000000|2022-01-05 17:00:00|20661|20631|20672|20642|20678|20648|20634|20604|284
1641430800000|2022-01-06 01:00:00|20607|20577|20491|20461|20633|20603|20459|20429|1680
1641434400000|2022-01-06 02:00:00|20493|20463|20496|20466|20518|20488|20463.5|20433.5|1112
1641438000000|2022-01-06 03:00:00|20493|20463|20486|20456|20535.5|20505.5|20463|20433|831
1641441600000|2022-01-06 04:00:00|20485|20455|20479|20449|20485.5|20455.5|20446|20416|219
1641445200000|2022-01-06 05:00:00|20470.5|20440.5|20511|20481|20521|20491|20433|20403|756
1641448800000|2022-01-06 06:00:00|20513|20483|20346|20316|20528|20498|20344.5|20314.5|925
1641452400000|2022-01-06 07:00:00|20348|20318|20436|20406|20448|20418|20338.5|20308.5|353
1641456000000|2022-01-06 08:00:00|20435|20405|20252|20222|20449|20419|20193|20163|887
1641459600000|2022-01-06 09:00:00|20255|20225|20334|20304|20334|20304|20237|20207|472
1641463200000|2022-01-06 10:00:00|20331|20301|20356|20326|20382|20352|20324|20294|429
1641466800000|2022-01-06 11:00:00|20353|20323|20328|20298|20364|20334|20308|20278|352
1641470400000|2022-01-06 12:00:00|20334|20304|20361|20331|20363|20333|20298|20268|455
1641474000000|2022-01-06 13:00:00|20363|20333|20311|20281|20383|20353|20278|20248|1704
1641477600000|2022-01-06 14:00:00|20312|20282|20311|20281|20391|20361|20252|20222|1439
1641481200000|2022-01-06 15:00:00|20314|20284|20253|20223|20326|20296|20233|20203|1074
1641484800000|2022-01-06 16:00:00|20256|20226|20383|20353|20411|20381|20243|20213|936
1641488400000|2022-01-06 17:00:00|20381|20351|20407|20377|20413|20383|20371|20341|354
1641517200000|2022-01-07 01:00:00|20380|20350|20490.5|20460.5|20497|20467|20372|20342|1746
1641520800000|2022-01-07 02:00:00|20493|20463|20698|20668|20710|20680|20493|20463|1461
1641524400000|2022-01-07 03:00:00|20700|20670|20715.5|20685.5|20795|20765|20665.5|20635.5|1166
1641528000000|2022-01-07 04:00:00|20718|20688|20717|20687|20735|20705|20705|20675|136
1641531600000|2022-01-07 05:00:00|20715|20685|20777.5|20747.5|20799|20769|20713.5|20683.5|1082
1641535200000|2022-01-07 06:00:00|20775|20745|20653|20623|20790|20760|20593|20563|1360
1641538800000|2022-01-07 07:00:00|20652.5|20622.5|20660|20630|20688|20658|20634.5|20604.5|277
1641542400000|2022-01-07 08:00:00|20658|20628|20675|20645|20708|20678|20618|20588|461
1641546000000|2022-01-07 09:00:00|20673|20643|20711|20681|20737|20707|20657|20627|391
1641549600000|2022-01-07 10:00:00|20710|20680|20702|20672|20718|20688|20667|20637|249
1641553200000|2022-01-07 11:00:00|20705|20675|20690|20660|20712|20682|20667|20637|207
1641556800000|2022-01-07 12:00:00|20689|20659|20669|20639|20706|20676|20664|20634|253
1641560400000|2022-01-07 13:00:00|20667|20637|20560|20530|20707|20677|20524|20494|1573
1641564000000|2022-01-07 14:00:00|20562|20532|20677|20647|20712|20682|20557|20527|955
1641567600000|2022-01-07 15:00:00|20675|20645|20637|20607|20699|20669|20619|20589|933
1641571200000|2022-01-07 16:00:00|20639|20609|20761|20731|20764|20734|20597|20567|915
1641574800000|2022-01-07 17:00:00|20759|20729|20755|20725|20761|20731|20726|20696|208
1641776400000|2022-01-10 01:00:00|20790|20730|20820.5|20790.5|20908|20878|20750|20720|1978
1641780000000|2022-01-10 02:00:00|20823|20793|20997.5|20967.5|21002.5|20972.5|20817.5|20787.5|1157
1641783600000|2022-01-10 03:00:00|21000|20970|20939.5|20909.5|21000|20970|20921|20891|825
1641787200000|2022-01-10 04:00:00|20939|20909|20922.5|20892.5|20947.5|20917.5|20912.5|20882.5|127
1641790800000|2022-01-10 05:00:00|20920|20890|20982.5|20952.5|20990|20960|20910|20880|554
1641794400000|2022-01-10 06:00:00|20980|20950|20928|20898|20995|20965|20908|20878|765
1641798000000|2022-01-10 07:00:00|20930|20900|20890|20860|20937.5|20907.5|20878|20848|322
1641801600000|2022-01-10 08:00:00|20893|20863|20943|20913|20948|20918|20871|20841|566
1641805200000|2022-01-10 09:00:00|20940|20910|20933|20903|20970|20940|20919|20889|395
1641808800000|2022-01-10 10:00:00|20931|20901|20958|20928|20978|20948|20924|20894|133
1641812400000|2022-01-10 11:00:00|20956|20926|20921|20891|20956|20926|20921|20891|94
1641816000000|2022-01-10 12:00:00|20923|20893|20919|20889|20934|20904|20882|20852|258
1641819600000|2022-01-10 13:00:00|20922|20892|20863|20833|21007|20977|20850|20820|1295
1641823200000|2022-01-10 14:00:00|20865|20835|20728|20698|20882|20852|20721|20691|1132
1641826800000|2022-01-10 15:00:00|20732|20702|20744|20714|20801|20771|20698|20668|1267
1641830400000|2022-01-10 16:00:00|20745|20715|20817|20787|20877|20847|20730|20700|1078
1641834000000|2022-01-10 17:00:00|20819|20789|20797|20767|20828|20798|20797|20767|266
1641880800000|2022-01-11 06:00:00|21360.5|21330.5|21329.5|21299.5|21462.5|21432.5|21319.5|21289.5|996
1641884400000|2022-01-11 07:00:00|21334|21304|21435|21405|21449|21419|21209.5|21171|525
1641888000000|2022-01-11 08:00:00|21442|21412|21369|21339|21475|21445|21324|21294|362
1641891600000|2022-01-11 09:00:00|21370|21340|21461|21431|21479|21449|21370|21340|163
1641895200000|2022-01-11 10:00:00|21462|21432|21407|21377|21472|21442|21396|21366|147
1641898800000|2022-01-11 11:00:00|21409|21379|21395|21365|21421|21391|21381|21351|178
1641902400000|2022-01-11 12:00:00|21397|21367|21403|21373|21428|21398|21378|21348|214
1641906000000|2022-01-11 13:00:00|21406|21376|21513|21483|21514|21484|21406|21376|1223
1641909600000|2022-01-11 14:00:00|21511|21481|21435|21405|21515|21485|21378|21348|969
1641913200000|2022-01-11 15:00:00|21437|21407|21628|21598|21634|21604|21402|21372|733
1641916800000|2022-01-11 16:00:00|21632|21602|21825|21795|21846|21816|21565|21535|1256
1641920400000|2022-01-11 17:00:00|21823|21793|21839|21809|21860|21830|21785.5|21755.5|249
1641949200000|2022-01-12 01:00:00|21824.5|21794.5|21877|21847|21904.5|21874.5|21654|21624|1685
1641952800000|2022-01-12 02:00:00|21874|21844|21897|21867|21919|21889|21836|21806|1080
1641956400000|2022-01-12 03:00:00|21899|21869|21959|21929|21978|21948|21891.5|21861.5|874
1641960000000|2022-01-12 04:00:00|21956|21926|21917|21887|21959.5|21929.5|21910|21880|89
1641963600000|2022-01-12 05:00:00|21919.5|21889.5|21968.5|21938.5|21994|21964|21912|21882|702
1641967200000|2022-01-12 06:00:00|21971.5|21941.5|21947|21917|21998.5|21968.5|21900|21870|1289
1641970800000|2022-01-12 07:00:00|21947.5|21917.5|22019|21989|22022|21992|21926|21896|195
1641974400000|2022-01-12 08:00:00|22017|21987|22090|22060|22158|22128|21997|21967|539
1641978000000|2022-01-12 09:00:00|22087|22057|22348|22318|22437|22407|22083|22053|796
1641981600000|2022-01-12 10:00:00|22346|22316|22618|22588|22764|22734|22334|22304|800
1641985200000|2022-01-12 11:00:00|22614|22584|22485|22455|22709|22679|22477|22447|675
1641988800000|2022-01-12 12:00:00|22476|22446|22104|22074|22480|22450|22004|21974|1305
1641992400000|2022-01-12 13:00:00|22102|22072|22274|22244|22343|22313|21954|21924|2269
1641996000000|2022-01-12 14:00:00|22271|22241|22002|21972|22298.5|22268.5|21826|21796|2374
1641999600000|2022-01-12 15:00:00|22006|21976|22066|22036|22069|22039|21956|21926|1103
1642003200000|2022-01-12 16:00:00|22067|22037|22089|22059|22263|22233|21979.5|21949.5|1347
1642006800000|2022-01-12 17:00:00|22092|22062|21990|21960|22092|22062|21985|21955|106
1642035600000|2022-01-13 01:00:00|21994.5|21964.5|22057.5|22027.5|22094.5|22064.5|21954.5|21915|1446
1642039200000|2022-01-13 02:00:00|22054.5|22024.5|22006.5|21976.5|22071.5|22041.5|21989.5|21959.5|904
1642042800000|2022-01-13 03:00:00|22004.5|21974.5|21907.5|21877.5|22009.5|21979.5|21846.5|21816.5|1081
1642046400000|2022-01-13 04:00:00|21909.5|21879.5|21874.5|21844.5|21925.5|21895.5|21869.5|21839.5|52
1642050000000|2022-01-13 05:00:00|21864.5|21834.5|21830.5|21800.5|21932.5|21902.5|21730|21700|1047
1642053600000|2022-01-13 06:00:00|21826.5|21796.5|21848.5|21818.5|21898.5|21868.5|21808.5|21778.5|1144
1642057200000|2022-01-13 07:00:00|21846|21816|21918|21888|21948.5|21918.5|21840.5|21810.5|139
1642060800000|2022-01-13 08:00:00|21920|21890|21939|21909|21996|21966|21915|21885|247
1642064400000|2022-01-13 09:00:00|21943|21913|21930|21900|21955|21925|21858|21828|271
1642068000000|2022-01-13 10:00:00|21928|21898|21936|21906|21963|21933|21913|21883|98
1642071600000|2022-01-13 11:00:00|21938|21908|21913|21883|21944|21914|21913|21883|42
1642075200000|2022-01-13 12:00:00|21911|21881|21976|21946|21979|21949|21905|21875|162
1642078800000|2022-01-13 13:00:00|21973|21943|21946|21916|22038|22008|21895|21865|1278
1642082400000|2022-01-13 14:00:00|21944|21914|22107|22077|22175|22145|21898|21868|1620
1642086000000|2022-01-13 15:00:00|22102|22072|22100|22070|22182|22152|22077|22047|1028
1642089600000|2022-01-13 16:00:00|22102|22072|22163|22133|22227|22197|22069|22039|765
1642093200000|2022-01-13 17:00:00|22160|22130|22195|22165|22195|22165|22147|22117|120
1642122000000|2022-01-14 01:00:00|22082|22052|22031.5|22001.5|22134.5|22104.5|21982|21952|1429
1642125600000|2022-01-14 02:00:00|22029.5|21999.5|22160|22130|22160|22130|22012|21982|885
1642129200000|2022-01-14 03:00:00|22158|22128|22222|22192|22292.5|22262.5|22119.5|22089.5|982
1642132800000|2022-01-14 04:00:00|22222.5|22192.5|22207|22177|22229|22199|22185|22155|48
1642136400000|2022-01-14 05:00:00|22210|22180|22240|22210|22264.5|22234.5|22154.5|22124.5|803
1642140000000|2022-01-14 06:00:00|22237|22207|22532.5|22502.5|22554.5|22524.5|22207|22177|1672
1642143600000|2022-01-14 07:00:00|22536|22506|22525|22495|22551|22521|22422|22392|235
1642147200000|2022-01-14 08:00:00|22523|22493|22762|22732|22778|22748|22506|22476|507
1642150800000|2022-01-14 09:00:00|22760|22730|22694|22664|22954|22924|22658|22628|579
1642154400000|2022-01-14 10:00:00|22692|22662|22594|22564|22749|22719|22550|22520|226
1642158000000|2022-01-14 11:00:00|22592|22562|22657|22627|22718|22688|22586|22556|274
1642161600000|2022-01-14 12:00:00|22659|22629|22518|22488|22669|22639|22518|22488|283
1642165200000|2022-01-14 13:00:00|22516|22486|21963|21933|22516|22486|21824|21794|3157
1642168800000|2022-01-14 14:00:00|21962|21932|22143|22113|22150|22120|21918|21888|1793
1642172400000|2022-01-14 15:00:00|22141|22111|22160|22130|22189|22159|22071|22041|1221
1642176000000|2022-01-14 16:00:00|22162|22132|22205|22175|22231|22201|22112|22082|1277
1642179600000|2022-01-14 17:00:00|22208|22178|22191|22161|22238|22208|22191|22161|65
1642381200000|2022-01-17 01:00:00|22240|22180|22048|22018|22303|22273|22018|21988|2121
1642384800000|2022-01-17 02:00:00|22050.5|22020.5|22018.5|21988.5|22090|22060|21950.5|21920.5|1476
1642388400000|2022-01-17 03:00:00|22015.5|21985.5|22109.5|22079.5|22120|22090|21993.5|21963.5|544
1642392000000|2022-01-17 04:00:00|22107.5|22077.5|22079|22049|22144|22114|22076|22046|70
1642395600000|2022-01-17 05:00:00|22083|22053|22086|22056|22128.5|22098.5|21996|21966|809
1642399200000|2022-01-17 06:00:00|22084|22054|22143|22113|22148|22118|22025|21995|734
1642402800000|2022-01-17 07:00:00|22146|22116|22063|22033|22218|22188|22013|21983|319
1642406400000|2022-01-17 08:00:00|22064|22034|21973|21943|22083|22053|21957|21927|420
1642410000000|2022-01-17 09:00:00|21976|21946|21870|21840|21976|21946|21744|21714|541
1642413600000|2022-01-17 10:00:00|21871|21841|21873|21843|21916|21886|21860|21830|192
1642417200000|2022-01-17 11:00:00|21875|21845|21885|21855|21923|21893|21866|21836|179
1642420800000|2022-01-17 12:00:00|21883|21853|21941|21911|21945|21915|21848|21818|335
1642424400000|2022-01-17 13:00:00|21943|21913|22090|22060|22296|22266|21938|21908|2149
1642428000000|2022-01-17 14:00:00|22089|22059|22172|22142|22218|22188|22046|22016|1050
1642431600000|2022-01-17 15:00:00|22170|22140|22118|22088|22195|22165|22105|22075|745
1642435200000|2022-01-17 16:00:00|22120|22090|22103|22073|22150|22120|22049|22019|533
1642438800000|2022-01-17 17:00:00|22105|22075|22130|22100|22174|22144|22104|22074|92
1642467600000|2022-01-18 01:00:00|22125.5|22095.5|22260|22230|22370|22340|22101|22071|1741
1642471200000|2022-01-18 02:00:00|22258|22228|22352|22322|22454|22424|22235|22205|1217
1642474800000|2022-01-18 03:00:00|22355|22325|22247|22217|22480|22450|22235|22205|990
1642478400000|2022-01-18 04:00:00|22250|22220|22277.5|22247.5|22285|22255|22245|22215|102
1642482000000|2022-01-18 05:00:00|22275|22245|22332|22302|22367.5|22337.5|22198|22168|903
1642485600000|2022-01-18 06:00:00|22335|22305|22328|22298|22380|22350|22305|22275|1357
1642489200000|2022-01-18 07:00:00|22327|22297|22323|22293|22359|22329|22279|22249|239
1642492800000|2022-01-18 08:00:00|22324|22294|22204|22174|22337|22307|22188|22158|373
1642496400000|2022-01-18 09:00:00|22205|22175|22102|22072|22224|22194|22070|22040|408
1642500000000|2022-01-18 10:00:00|22097|22067|22090|22060|22155|22125|22060|22030|238
1642503600000|2022-01-18 11:00:00|22082|22052|22117|22087|22125|22095|22067|22037|195
1642507200000|2022-01-18 12:00:00|22115|22085|22148|22118|22180|22150|22100|22070|278
1642510800000|2022-01-18 13:00:00|22150|22120|22195|22165|22297|22267|22122|22092|1654
1642514400000|2022-01-18 14:00:00|22190|22160|22052|22022|22223|22193|21968|21938|1607
1642518000000|2022-01-18 15:00:00|22051|22021|22127|22097|22197|22167|22051|22021|898
1642521600000|2022-01-18 16:00:00|22125|22095|22089|22059|22139|22109|22024|21994|1037
1642525200000|2022-01-18 17:00:00|22090|22060|22077|22047|22138|22108|22069|22039|101
1642554000000|2022-01-19 01:00:00|22167|22137|22154|22124|22269.5|22239.5|22150|22120|2031
1642557600000|2022-01-19 02:00:00|22149.5|22119.5|22322|22292|22349|22319|22142.5|22112.5|1463
1642561200000|2022-01-19 03:00:00|22324.5|22294.5|22272|22242|22400|22370|22244.5|22214.5|1212
1642564800000|2022-01-19 04:00:00|22276.5|22246.5|22252|22222|22316|22286|22248|22218|94
1642568400000|2022-01-19 05:00:00|22250|22220|22224|22194|22262.5|22232.5|22136.5|22106.5|933
1642572000000|2022-01-19 06:00:00|22222|22192|22219|22189|22307|22277|22199.5|22169.5|1141
1642575600000|2022-01-19 07:00:00|22217.5|22187.5|22190|22160|22248.5|22218.5|22157|22127|131
1642579200000|2022-01-19 08:00:00|22192|22162|22270|22240|22282|22252|22147|22117|294
1642582800000|2022-01-19 09:00:00|22269|22239|22290|22260|22309|22279|22236|22206|253
1642586400000|2022-01-19 10:00:00|22293|22263|22316|22286|22358|22328|22273|22243|296
1642590000000|2022-01-19 11:00:00|22318|22288|22308|22278|22324|22294|22275|22245|96
1642593600000|2022-01-19 12:00:00|22297|22267|22312|22282|22330|22300|22280|22250|220
1642597200000|2022-01-19 13:00:00|22310|22280|22902|22872|22924|22894|22310|22280|3127
1642600800000|2022-01-19 14:00:00|22900|22870|23153|23123|23160|23130|22882|22852|2196
1642604400000|2022-01-19 15:00:00|23152|23122|23075|23045|23154|23124|22968|22938|1461
1642608000000|2022-01-19 16:00:00|23077|23047|23182|23152|23237|23207|23030|23000|1051
1642611600000|2022-01-19 17:00:00|23180|23150|23190|23160|23247|23217|23171|23141|178
1642640400000|2022-01-20 01:00:00|23147.5|23117.5|23480|23450|23660|23630|23145.5|23115.5|3675
1642644000000|2022-01-20 02:00:00|23483|23453|23583.5|23553.5|23619.5|23589.5|23471|23441|1442
1642647600000|2022-01-20 03:00:00|23586|23556|24091.5|24061.5|24157.5|24127.5|23571.5|23541.5|1884
1642651200000|2022-01-20 04:00:00|24080.5|24050.5|24164.5|24134.5|24180.5|24150.5|24041|24011|370
1642654800000|2022-01-20 05:00:00|24162|24132|24380.5|24350.5|24450.5|24420.5|24155.5|24125.5|777
1642658400000|2022-01-20 06:00:00|24378.5|24348.5|24024|23994|24385|24355|23873|23840|1012
1642662000000|2022-01-20 07:00:00|24021.5|23991.5|23970|23940|24023.5|23993.5|23895.5|23865.5|407
1642665600000|2022-01-20 08:00:00|23973|23943|23674|23644|23981|23951|23568|23538|823
1642669200000|2022-01-20 09:00:00|23682|23652|23568|23538|23688|23658|23566|23536|546
1642672800000|2022-01-20 10:00:00|23565|23535|23500|23470|23573|23543|23458.5|23428.5|398
1642676400000|2022-01-20 11:00:00|23502|23472|23492|23462|23562|23532|23472|23442|348
1642680000000|2022-01-20 12:00:00|23490|23460|23560.5|23530.5|23568|23538|23292|23262|833
1642683600000|2022-01-20 13:00:00|23560|23530|23776|23746|23823|23793|23440|23410|3505
1642687200000|2022-01-20 14:00:00|23780|23750|23850|23820|23972|23942|23753|23723|2112
1642690800000|2022-01-20 15:00:00|23851|23821|23835|23805|23876|23846|23783|23753|1339
1642694400000|2022-01-20 16:00:00|23833|23803|23800|23770|23948|23918|23788|23758|943
1642698000000|2022-01-20 17:00:00|23796|23766|23888|23858|23888|23858|23748|23718|145
1642726800000|2022-01-21 01:00:00|23690|23660|23560.5|23530.5|23769|23739|23506.5|23476.5|3388
1642730400000|2022-01-21 02:00:00|23558|23528|23460.5|23430.5|23640|23610|23458.5|23428.5|1333
1642734000000|2022-01-21 03:00:00|23454.5|23424.5|23570.5|23540.5|23595.5|23565.5|23410|23380|1281
1642737600000|2022-01-21 04:00:00|23572.5|23542.5|23521|23491|23588|23558|23469.5|23439.5|126
1642741200000|2022-01-21 05:00:00|23518|23488|23712.5|23682.5|23779.5|23749.5|23484.5|23454.5|1415
1642744800000|2022-01-21 06:00:00|23710|23680|23861.5|23831.5|24048|24018|23705|23675|2389
1642748400000|2022-01-21 07:00:00|23863|23833|23915|23885|23937.5|23907.5|23851|23821|213
1642752000000|2022-01-21 08:00:00|23912|23882|23672|23642|23915|23885|23567|23537|710
1642755600000|2022-01-21 09:00:00|23669|23639|23832|23802|23841|23811|23635|23605|393
1642759200000|2022-01-21 10:00:00|23837|23807|23866|23836|23872|23842|23804|23774|168
1642762800000|2022-01-21 11:00:00|23869|23839|23709|23679|23890|23860|23652|23622|430
1642766400000|2022-01-21 12:00:00|23710|23680|23652|23622|23734|23704|23609|23579|447
1642770000000|2022-01-21 13:00:00|23650|23620|24314|24284|24351|24321|23650|23620|3113
1642773600000|2022-01-21 14:00:00|24312|24282|24128|24098|24364|24334|24045|24015|2176
1642777200000|2022-01-21 15:00:00|24125|24095|24134|24104|24247|24217|24020|23990|1508
1642780800000|2022-01-21 16:00:00|24135|24105|24104|24074|24304|24274|23982|23952|1551
1642784400000|2022-01-21 17:00:00|24107|24077|24153|24123|24159|24129|24087|24057|188
1642986000000|2022-01-24 01:00:00|24180|24120|23967|23937|24180|24120|23779.5|23749.5|2162
1642989600000|2022-01-24 02:00:00|23969|23939|23886.5|23856.5|23994|23964|23847|23817|1598
1642993200000|2022-01-24 03:00:00|23884.5|23854.5|23784|23754|23894|23864|23706.5|23676.5|1443
1642996800000|2022-01-24 04:00:00|23781.5|23751.5|23774|23744|23796.5|23766.5|23763.5|23733.5|97
1643000400000|2022-01-24 05:00:00|23770|23740|23648.5|23618.5|23851|23821|23627|23597|1025
1643004000000|2022-01-24 06:00:00|23649.5|23619.5|23509.5|23479.5|23674|23644|23405|23375|2078
1643007600000|2022-01-24 07:00:00|23512.5|23482.5|23406|23376|23560.5|23530.5|23364|23334|262
1643011200000|2022-01-24 08:00:00|23416|23386|23132|23102|23416|23386|23126|23096|763
1643014800000|2022-01-24 09:00:00|23129|23099|23124|23094|23202|23172|23024|22994|522
1643018400000|2022-01-24 10:00:00|23122|23092|23075|23045|23122|23092|23034|23004|333
1643022000000|2022-01-24 11:00:00|23080|23050|22937|22907|23116|23086|22877|22847|405
1643025600000|2022-01-24 12:00:00|22939|22909|22957|22927|22987|22957|22859|22829|599
1643029200000|2022-01-24 13:00:00|22959|22929|22251|22221|23038|23008|22144|22114|3095
1643032800000|2022-01-24 14:00:00|22244|22214|22440|22410|22557|22527|22236|22206|1745
1643036400000|2022-01-24 15:00:00|22441|22411|22428|22398|22566|22536|22308|22278|1057
1643040000000|2022-01-24 16:00:00|22423|22393|22403|22373|22490|22460|22296|22266|1098
1643043600000|2022-01-24 17:00:00|22400|22370|22531|22501|22536|22506|22394|22364|256
1643072400000|2022-01-25 01:00:00|22546|22516|22114.5|22084.5|22579.5|22549.5|21992.5|21958|1033
1643076000000|2022-01-25 02:00:00|22112|22082|22122|22092|22239.5|22209.5|22099.5|22069.5|496
1643079600000|2022-01-25 03:00:00|22119.5|22089.5|22168.5|22138.5|22168.5|22138.5|22098.5|22068.5|324
1643083200000|2022-01-25 04:00:00|22166.5|22136.5|22159|22129|22190.5|22160.5|22151.5|22121.5|97
1643086800000|2022-01-25 05:00:00|22147.5|22117.5|22134.5|22104.5|22204|22174|22100.5|22070.5|545
1643090400000|2022-01-25 06:00:00|22136.5|22106.5|22091.5|22061.5|22155.5|22125.5|22069.5|22039.5|277
1643094000000|2022-01-25 07:00:00|22094.5|22064.5|22177|22147|22179|22149|21988.5|21958.5|307
1643097600000|2022-01-25 08:00:00|22175|22145|22387|22357|22417|22387|22137|22107|557
1643101200000|2022-01-25 09:00:00|22375|22345|22499|22469|22557|22518|22324|22294|539
1643104800000|2022-01-25 10:00:00|22497|22467|22314|22284|22497|22467|22309|22279|372
1643108400000|2022-01-25 11:00:00|22315|22285|22340|22310|22372|22342|22302|22272|264
1643112000000|2022-01-25 12:00:00|22339|22309|22341|22311|22430|22400|22322|22292|417
1643115600000|2022-01-25 13:00:00|22339|22309|22560|22530|22582|22552|22195|22165|2264
1643119200000|2022-01-25 14:00:00|22557|22527|22312|22282|22636|22606|22286|22256|2092
1643122800000|2022-01-25 15:00:00|22309|22279|22288|22258|22370|22340|22058|22028|1829
1643126400000|2022-01-25 16:00:00|22289|22259|22373|22343|22378|22348|22253|22223|944
1643130000000|2022-01-25 17:00:00|22368|22338|22391|22361|22400|22370|22341|22311|133
1643158800000|2022-01-26 01:00:00|22406|22376|22456|22426|22563|22533|22366|22336|1051
1643162400000|2022-01-26 02:00:00|22461|22431|22379|22349|22506|22476|22372|22342|533
1643166000000|2022-01-26 03:00:00|22382|22352|22384|22354|22481|22451|22370|22340|326
1643169600000|2022-01-26 04:00:00|22383|22353|22419|22389|22429|22399|22383|22353|25
1643173200000|2022-01-26 05:00:00|22417|22387|22456|22426|22471|22441|22309|22279|291
1643176800000|2022-01-26 06:00:00|22457|22427|22468|22438|22597|22567|22433|22403|631
1643180400000|2022-01-26 07:00:00|22462|22432|22479|22449|22502|22472|22462|22432|93
1643184000000|2022-01-26 08:00:00|22483|22453|22602|22572|22658|22628|22458|22428|356
1643187600000|2022-01-26 09:00:00|22598|22568|22707|22677|22722|22692|22561|22531|449
1643191200000|2022-01-26 10:00:00|22704|22674|22629|22599|22712|22682|22601|22571|278
1643194800000|2022-01-26 11:00:00|22627|22597|22581|22551|22651|22621|22574|22544|170
1643198400000|2022-01-26 12:00:00|22575|22545|22690|22660|22713|22683|22542|22512|331
1643202000000|2022-01-26 13:00:00|22688|22658|22560|22530|22912|22882|22542|22512|2208
1643205600000|2022-01-26 14:00:00|22559|22529|22676|22646|22684|22654|22534|22504|1092
1643209200000|2022-01-26 15:00:00|22670|22640|22621|22591|22752|22722|22619|22589|838
1643212800000|2022-01-26 16:00:00|22619|22589|22705|22675|22739|22709|22591|22561|839
1643216400000|2022-01-26 17:00:00|22703|22673|22812|22782|22821|22791|22684|22654|105
1643245200000|2022-01-27 01:00:00|22541|22511|22419.5|22389.5|22585|22555|22418|22388|1017
1643248800000|2022-01-27 02:00:00|22417|22387|22413|22383|22546|22516|22381|22351|791
1643252400000|2022-01-27 03:00:00|22416|22386|22364|22334|22439|22409|22299|22257|563
1643256000000|2022-01-27 04:00:00|22361|22331|22373|22343|22386|22356|22334|22304|94
1643259600000|2022-01-27 05:00:00|22369|22339|22436|22406|22479|22449|22279|22249|670
1643263200000|2022-01-27 06:00:00|22438|22408|22314|22284|22483|22453|22287|22257|921
1643266800000|2022-01-27 07:00:00|22316|22286|22484|22454|22506|22476|22316|22286|324
1643270400000|2022-01-27 08:00:00|22481|22451|22597|22567|22647|22617|22458|22428|606
1643274000000|2022-01-27 09:00:00|22596|22566|22698|22668|22729|22699|22594|22564|393
1643277600000|2022-01-27 10:00:00|22696|22666|22683|22653|22726|22696|22628|22598|393
1643281200000|2022-01-27 11:00:00|22679|22649|22713|22683|22793|22763|22674|22644|401
1643284800000|2022-01-27 12:00:00|22714|22684|22669|22639|22750|22720|22636|22606|511
1643288400000|2022-01-27 13:00:00|22668|22638|22458|22428|22668|22638|22331|22301|3150
1643292000000|2022-01-27 14:00:00|22457|22427|22534|22504|22610|22580|22450|22420|1512
1643295600000|2022-01-27 15:00:00|22533|22503|22496|22466|22579|22549|22406|22376|1236
1643299200000|2022-01-27 16:00:00|22498|22468|22426|22396|22578|22548|22376|22346|967
1643302800000|2022-01-27 17:00:00|22428|22398|22480|22450|22520|22490|22428|22398|250
1643331600000|2022-01-28 01:00:00|22406.5|22376.5|22425.5|22395.5|22508|22478|22350|22320|1209
1643335200000|2022-01-28 02:00:00|22428|22398|22401|22371|22457.5|22427.5|22346|22316|628
1643338800000|2022-01-28 03:00:00|22404|22374|22350|22320|22425|22395|22295.5|22265.5|877
1643342400000|2022-01-28 04:00:00|22352.5|22322.5|22335.5|22305.5|22355|22325|22325.5|22295.5|74
1643346000000|2022-01-28 05:00:00|22342|22312|22422.5|22392.5|22507|22477|22335.5|22305.5|868
1643349600000|2022-01-28 06:00:00|22420.5|22390.5|22259.5|22229.5|22420.5|22390.5|22221.5|22191.5|1257
1643353200000|2022-01-28 07:00:00|22258|22228|22353|22323|22378|22348|22258|22228|211
1643356800000|2022-01-28 08:00:00|22373|22343|22408|22378|22428|22398|22352|22322|457
1643360400000|2022-01-28 09:00:00|22406|22376|22385|22355|22432|22402|22382|22352|246
1643364000000|2022-01-28 10:00:00|22383|22353|22388|22358|22388|22358|22330|22300|205
1643367600000|2022-01-28 11:00:00|22386|22356|22288|22258|22390|22360|22219|22189|356
1643371200000|2022-01-28 12:00:00|22290|22260|22295|22265|22364|22334|22249|22219|456
1643374800000|2022-01-28 13:00:00|22296|22266|22401|22371|22426|22396|22255|22225|678
1643378400000|2022-01-28 14:00:00|22398|22368|22407|22377|22437|22407|22378|22348|704
1643382000000|2022-01-28 15:00:00|22406|22376|22387|22357|22419|22389|22269|22239|880
1643385600000|2022-01-28 16:00:00|22389|22359|22336|22306|22412|22382|22231|22201|685
1643389200000|2022-01-28 17:00:00|22338|22308|22249|22219|22356|22326|22246|22216|228
1643590800000|2022-01-31 01:00:00|22197|22137|22339|22309|22399|22369|22197|22137|59
1643594400000|2022-01-31 02:00:00|22334.5|22304.5|22331.5|22301.5|22395|22365|22324.5|22294.5|62
1643598000000|2022-01-31 03:00:00|22331|22301|22211.5|22181.5|22339|22309|22206|22176|139
1643601600000|2022-01-31 04:00:00|22209|22179|22176.5|22146.5|22229|22199|22173|22143|49
1643605200000|2022-01-31 05:00:00|22178.5|22148.5|21947.5|21917.5|22195|22165|21921.5|21891.5|122
1643608800000|2022-01-31 06:00:00|21938|21908|22042|22012|22047|22017|21900|21870|161
1643612400000|2022-01-31 07:00:00|22044.5|22014.5|22272|22242|22287|22257|22044.5|22014.5|193
1643616000000|2022-01-31 08:00:00|22278|22248|22487|22457|22487|22457|22278|22248|538
1643619600000|2022-01-31 09:00:00|22484|22454|22597|22567|22599|22569|22447|22417|334
1643623200000|2022-01-31 10:00:00|22599|22569|22594|22564|22637|22607|22476|22446|260
1643626800000|2022-01-31 11:00:00|22592|22562|22477|22447|22592|22562|22452|22422|189
1643630400000|2022-01-31 12:00:00|22479|22449|22399|22369|22481|22451|22355|22325|294
1643634000000|2022-01-31 13:00:00|22397|22367|22414|22384|22459|22429|22329|22299|320
1643637600000|2022-01-31 14:00:00|22412|22382|22227|22197|22459|22429|22227|22197|427
1643641200000|2022-01-31 15:00:00|22229|22199|22379|22349|22379|22349|22196|22166|317
1643644800000|2022-01-31 16:00:00|22381|22351|22362|22332|22399|22369|22216|22186|387
1643648400000|2022-01-31 17:00:00|22361|22331|22340|22310|22382|22352|22323|22293|126
1643677200000|2022-02-01 01:00:00|22308|22278|22332|22302|22373.5|22343.5|22306|22276|76
1643680800000|2022-02-01 02:00:00|22334.5|22304.5|22374.5|22344.5|22384.5|22344.5|22334.5|22304.5|10
1643684400000|2022-02-01 03:00:00|22372|22342|22301.5|22271.5|22393.5|22363.5|22282|22252|191
1643688000000|2022-02-01 04:00:00|22302|22272|22331.5|22301.5|22354|22324|22280|22250|109
1643691600000|2022-02-01 05:00:00|22332|22302|22358|22328|22373|22343|22317|22287|116
1643695200000|2022-02-01 06:00:00|22357.5|22327.5|22417|22387|22417|22387|22349.5|22319.5|68
1643698800000|2022-02-01 07:00:00|22416.5|22386.5|22449|22419|22466.5|22436.5|22394|22364|173
1643702400000|2022-02-01 08:00:00|22451|22421|22511|22481|22619|22589|22441|22411|411
1643706000000|2022-02-01 09:00:00|22509|22479|22582|22552|22636|22606|22509|22479|315
1643709600000|2022-02-01 10:00:00|22579|22549|22659|22629|22664|22634|22576|22546|123
1643713200000|2022-02-01 11:00:00|22661|22631|22691|22661|22741|22711|22639|22609|219
1643716800000|2022-02-01 12:00:00|22694|22664|22626|22596|22722|22692|22608|22578|376
1643720400000|2022-02-01 13:00:00|22629|22599|22795|22765|22949|22919|22629|22599|798
1643724000000|2022-02-01 14:00:00|22791|22761|22791|22761|22806|22776|22673|22643|570
1643727600000|2022-02-01 15:00:00|22793|22763|22731|22701|22824|22794|22729|22699|590
1643731200000|2022-02-01 16:00:00|22733|22703|22784|22754|22857|22827|22669|22639|654
1643734800000|2022-02-01 17:00:00|22787|22757|22814|22784|22852|22822|22787|22757|138
1643763600000|2022-02-02 01:00:00|22822.5|22792.5|22835.5|22805.5|22840|22810|22778.5|22748.5|114
1643767200000|2022-02-02 02:00:00|22833|22803|22763|22733|22833|22803|22753|22721.5|108
1643770800000|2022-02-02 03:00:00|22758.5|22728.5|22749.5|22719.5|22768|22738|22725|22695|220
1643774400000|2022-02-02 04:00:00|22747.5|22717.5|22748.5|22718.5|22771|22741|22738|22708|97
1643778000000|2022-02-02 05:00:00|22750.5|22720.5|22772.5|22742.5|22798.5|22768.5|22739|22709|67
1643781600000|2022-02-02 06:00:00|22773|22743|22765|22735|22807|22777|22757.5|22727.5|129
1643785200000|2022-02-02 07:00:00|22762.5|22732.5|22782|22752|22806|22776|22750.5|22720.5|129
1643788800000|2022-02-02 08:00:00|22788|22758|22855|22825|22908|22878|22686|22656|485
1643792400000|2022-02-02 09:00:00|22853|22823|22797|22767|22853|22823|22789|22759|271
1643796000000|2022-02-02 10:00:00|22800|22770|22757|22727|22800|22770|22742|22712|154
1643799600000|2022-02-02 11:00:00|22758|22728|22752|22722|22800|22770|22750|22720|241
1643803200000|2022-02-02 12:00:00|22750|22720|22747|22717|22777|22747|22725|22695|287
1643806800000|2022-02-02 13:00:00|22750|22720|22727|22697|22869|22839|22725|22695|612
1643810400000|2022-02-02 14:00:00|22725|22695|22677|22647|22762|22732|22579|22549|1029
1643814000000|2022-02-02 15:00:00|22673|22643|22834|22804|22862|22832|22642|22612|1015
1643817600000|2022-02-02 16:00:00|22836|22806|22854|22824|22915|22885|22754|22724|960
1643821200000|2022-02-02 17:00:00|22851|22821|22829|22799|22894|22864|22824|22794|342
1643850000000|2022-02-03 01:00:00|22860|22830|22767|22737|22860|22830|22740|22710|191
1643853600000|2022-02-03 02:00:00|22764|22734|22760|22730|22767|22737|22732.5|22702.5|145
1643857200000|2022-02-03 03:00:00|22764|22734|22741.5|22711.5|22819|22789|22734.5|22704.5|258
1643860800000|2022-02-03 04:00:00|22744|22714|22760|22730|22772|22742|22711|22681|223
1643864400000|2022-02-03 05:00:00|22757|22727|22792|22762|22794.5|22764.5|22754.5|22724.5|62
1643868000000|2022-02-03 06:00:00|22789|22759|22754|22724|22791.5|22761.5|22717|22687|245
1643871600000|2022-02-03 07:00:00|22753.5|22723.5|22806|22776|22862|22832|22753.5|22723.5|310
1643875200000|2022-02-03 08:00:00|22814|22784|22785|22755|22821|22791|22749|22719|292
1643878800000|2022-02-03 09:00:00|22787|22757|22804|22774|22815|22785|22757|22727|226
1643882400000|2022-02-03 10:00:00|22802|22772|22780|22750|22825|22795|22768|22738|190
1643886000000|2022-02-03 11:00:00|22777|22747|22751|22721|22796|22766|22727|22697|194
1643889600000|2022-02-03 12:00:00|22752|22722|22754|22724|22785|22755|22704|22674|446
1643893200000|2022-02-03 13:00:00|22750|22720|22812|22782|22829|22799|22720|22690|732
1643896800000|2022-02-03 14:00:00|22809|22779|22756|22726|22818|22788|22744|22714|1039
1643900400000|2022-02-03 15:00:00|22755|22725|22807|22777|22818|22788|22742|22712|917
1643904000000|2022-02-03 16:00:00|22809|22779|22869|22839|22911|22881|22799|22769|631
1643907600000|2022-02-03 17:00:00|22872|22842|22860|22830|22885|22855|22831|22801|362
1643936400000|2022-02-04 01:00:00|22889|22859|22853.5|22823.5|22916|22886|22806|22776|289
1643940000000|2022-02-04 02:00:00|22855.5|22825.5|22836|22806|22881|22851|22805.5|22775.5|282
1643943600000|2022-02-04 03:00:00|22830|22800|22885|22855|22892|22862|22787.5|22757.5|198
1643947200000|2022-02-04 04:00:00|22882.5|22852.5|22875|22845|22882.5|22852.5|22829|22799|118
1643950800000|2022-02-04 05:00:00|22872.5|22842.5|22886|22856|22892|22862|22862.5|22832.5|183
1643954400000|2022-02-04 06:00:00|22883.5|22853.5|22788.5|22758.5|22888.5|22858.5|22773|22743|255
1643958000000|2022-02-04 07:00:00|22786.5|22756.5|22819|22789|22829|22799|22746.5|22716.5|277
1643961600000|2022-02-04 08:00:00|22822|22792|22872|22842|22872|22842|22774|22744|343
1643965200000|2022-02-04 09:00:00|22874|22844|22895|22865|22921|22891|22842|22812|332
1643968800000|2022-02-04 10:00:00|22900|22870|22880|22850|22914|22884|22870|22840|284
1643972400000|2022-02-04 11:00:00|22879|22849|22853|22823|22882|22852|22811|22781|309
1643976000000|2022-02-04 12:00:00|22854|22824|22936|22906|22956|22926|22842|22812|413
1643979600000|2022-02-04 13:00:00|22939|22909|22981|22951|23012|22982|22930|22900|926
1643983200000|2022-02-04 14:00:00|22978|22948|22968|22938|22996|22966|22927|22897|1035
1643986800000|2022-02-04 15:00:00|22965|22935|22926|22896|22968|22938|22919|22889|723
1643990400000|2022-02-04 16:00:00|22928|22898|23010|22980|23012|22982|22924|22894|616
1643994000000|2022-02-04 17:00:00|23012|22982|23005|22975|23014|22984|22960|22930|282
1644195600000|2022-02-07 01:00:00|22957|22897|22937.5|22907.5|23346|23316|22653|22623|3198
1644199200000|2022-02-07 02:00:00|22935.5|22905.5|23053|23023|23139.5|23109.5|22935.5|22905.5|2460
1644202800000|2022-02-07 03:00:00|23057.5|23027.5|23373|23343|23399.5|23369.5|23040|23010|1991
1644206400000|2022-02-07 04:00:00|23370|23340|23325|23295|23372.5|23342.5|23295.5|23265.5|266
1644210000000|2022-02-07 05:00:00|23322.5|23292.5|23142.5|23112.5|23462|23432|23140|23110|1842
1644213600000|2022-02-07 06:00:00|23145|23115|23063|23033|23222.5|23192.5|23013|22983|1843
1644217200000|2022-02-07 07:00:00|23062|23032|23173|23143|23208|23178|23042|23012|476
1644220800000|2022-02-07 08:00:00|23172|23142|23142|23112|23188|23158|23091|23061|587
1644224400000|2022-02-07 09:00:00|23145|23115|23097|23067|23172|23142|23070|23040|455
1644228000000|2022-02-07 10:00:00|23095|23065|23078|23048|23110|23080|23040|23010|268
1644231600000|2022-02-07 11:00:00|23079|23049|23063|23033|23108|23078|23038|23008|250
1644235200000|2022-02-07 12:00:00|23065|23035|23163|23133|23167|23137|23056|23026|290
1644238800000|2022-02-07 13:00:00|23162|23132|23393|23363|23398|23368|23034|23004|2370
1644242400000|2022-02-07 14:00:00|23392|23362|23663|23633|23702|23672|23305|23275|2340
1644246000000|2022-02-07 15:00:00|23660|23630|23533|23503|23662|23632|23482|23452|1534
1644249600000|2022-02-07 16:00:00|23537|23507|23392|23362|23684|23654|23353|23323|1363
1644253200000|2022-02-07 17:00:00|23394|23364|23429|23399|23437|23407|23359|23329|705
1644282000000|2022-02-08 01:00:00|23422.5|23392.5|23361.5|23331.5|23446|23416|23289|23259|2412
1644285600000|2022-02-08 02:00:00|23359.5|23329.5|23306.5|23276.5|23429.5|23399.5|23232|23202|1474
1644289200000|2022-02-08 03:00:00|23304.5|23274.5|23431.5|23401.5|23444.5|23414.5|23249.5|23219.5|1237
1644292800000|2022-02-08 04:00:00|23433.5|23403.5|23399|23369|23436.5|23406.5|23389|23359|307
1644296400000|2022-02-08 05:00:00|23396.5|23366.5|23291.5|23261.5|23399.5|23369.5|23254.5|23224.5|1181
1644300000000|2022-02-08 06:00:00|23289.5|23259.5|23258.5|23228.5|23339.5|23309.5|23221.5|23191.5|1624
1644303600000|2022-02-08 07:00:00|23256.5|23226.5|23244|23214|23264|23234|23219|23189|536
1644307200000|2022-02-08 08:00:00|23249|23219|23222|23192|23278|23248|23174|23144|629
1644310800000|2022-02-08 09:00:00|23221|23191|23172|23142|23254|23224|23153|23123|416
1644314400000|2022-02-08 10:00:00|23169|23139|23142|23112|23179|23149|23129|23099|458
1644318000000|2022-02-08 11:00:00|23141|23111|23182|23152|23204|23174|23134|23104|474
1644321600000|2022-02-08 12:00:00|23181|23151|23194|23164|23228|23198|23153|23123|549
1644325200000|2022-02-08 13:00:00|23196|23166|23293|23263|23355|23325|23049|23019|3400
1644328800000|2022-02-08 14:00:00|23291|23261|23113|23083|23302|23272|23113|23083|2087
1644332400000|2022-02-08 15:00:00|23111|23081|22718.5|22688.5|23160|23130|22449|22419|3170
1644336000000|2022-02-08 16:00:00|22715.5|22685.5|22744|22714|22774|22744|22616|22586|2162
1644339600000|2022-02-08 17:00:00|22742|22712|22721|22691|22757|22727|22692|22662|468
1644368400000|2022-02-09 01:00:00|22714.5|22684.5|22783.5|22753.5|22922|22892|22704|22674|3266
1644372000000|2022-02-09 02:00:00|22784.5|22754.5|22901.5|22871.5|22956.5|22926.5|22779.5|22749.5|1462
1644375600000|2022-02-09 03:00:00|22903.5|22873.5|22919.5|22889.5|23066.5|23036.5|22886.5|22856.5|1392
1644379200000|2022-02-09 04:00:00|22916.5|22886.5|22999.5|22969.5|23011.5|22981.5|22914|22884|249
1644382800000|2022-02-09 05:00:00|23002|22972|22944|22914|23056.5|23026.5|22859.5|22829.5|1265
1644386400000|2022-02-09 06:00:00|22944.5|22914.5|22937.5|22907.5|23023.5|22993.5|22919.5|22889.5|1491
1644390000000|2022-02-09 07:00:00|22937|22907|22804|22774|22956.5|22926.5|22771.5|22741.5|1057
1644393600000|2022-02-09 08:00:00|22799|22769|22935|22905|22937|22907|22764|22734|590
1644397200000|2022-02-09 09:00:00|22933|22903|22917|22887|22966|22936|22892|22862|398
1644400800000|2022-02-09 10:00:00|22915|22885|22892|22862|22953|22923|22887|22857|208
1644404400000|2022-02-09 11:00:00|22894|22864|22980|22950|22987|22957|22892|22862|315
1644408000000|2022-02-09 12:00:00|22982|22952|23075|23045|23079|23049|22960|22930|648
1644411600000|2022-02-09 13:00:00|23070|23040|23290|23260|23358|23328|23058|23028|2838
1644415200000|2022-02-09 14:00:00|23291|23261|23282|23252|23315|23285|23200|23170|1861
1644418800000|2022-02-09 15:00:00|23280|23250|23205|23175|23357|23327|23169|23139|2220
1644422400000|2022-02-09 16:00:00|23203|23173|23200.5|23170.5|23245|23215|23172|23142|1474
1644426000000|2022-02-09 17:00:00|23200|23170|23320|23290|23323|23293|23166|23136|654
1644454800000|2022-02-10 01:00:00|23304.5|23274.5|23446.5|23416.5|23559.5|23529.5|23223.5|23193.5|3111
1644458400000|2022-02-10 02:00:00|23444.5|23414.5|23411.5|23381.5|23466.5|23436.5|23316.5|23286.5|2094
1644462000000|2022-02-10 03:00:00|23412.5|23382.5|23326.5|23296.5|23414.5|23384.5|23289.5|23259.5|1783
1644465600000|2022-02-10 04:00:00|23324.5|23294.5|23311.5|23281.5|23331.5|23301.5|23301.5|23271.5|231
1644469200000|2022-02-10 05:00:00|23312|23282|23402.5|23372.5|23464.5|23434.5|23311.5|23281.5|1311
1644472800000|2022-02-10 06:00:00|23401.5|23371.5|23434.5|23404.5|23502|23472|23391.5|23361.5|2123
1644476400000|2022-02-10 07:00:00|23436.5|23406.5|23349|23319|23449.5|23419.5|23326.5|23296.5|564
1644480000000|2022-02-10 08:00:00|23350|23320|23347|23317|23390|23360|23320|23290|821
1644483600000|2022-02-10 09:00:00|23351|23321|23409|23379|23422|23392|23342|23312|536
1644487200000|2022-02-10 10:00:00|23410|23380|23622|23592|23654|23624|23407|23377|721
1644490800000|2022-02-10 11:00:00|23620|23590|23597|23567|23690|23660|23587|23557|556
1644494400000|2022-02-10 12:00:00|23595|23565|23736|23706|23738|23708|23566|23536|781
1644498000000|2022-02-10 13:00:00|23735|23705|23519|23489|23807|23777|23422|23392|4178
1644501600000|2022-02-10 14:00:00|23517|23487|23616|23586|23689|23659|23287|23257|3185
1644505200000|2022-02-10 15:00:00|23619|23589|23529|23499|23762|23732|23495|23465|3032
1644508800000|2022-02-10 16:00:00|23531|23501|23525|23495|23651|23621|23499|23469|2242
1644512400000|2022-02-10 17:00:00|23527|23497|23411|23381|23538|23508|23354|23324|909
1644541200000|2022-02-11 01:00:00|23230.5|23200.5|23205.5|23175.5|23268|23238|23022.5|22992.5|2893
1644544800000|2022-02-11 02:00:00|23202.5|23172.5|23467.5|23437.5|23482|23452|23202.5|23172.5|1557
1644548400000|2022-02-11 03:00:00|23469.5|23439.5|23356.5|23326.5|23501.5|23471.5|23352.5|23322.5|1137
1644552000000|2022-02-11 04:00:00|23354.5|23324.5|23249.5|23219.5|23362.5|23332.5|23219.5|23189.5|671
1644555600000|2022-02-11 05:00:00|23248.5|23218.5|23382.5|23352.5|23431.5|23401.5|23235.5|23205.5|1664
1644559200000|2022-02-11 06:00:00|23384.5|23354.5|23154|23124|23391|23361|23108.5|23078.5|2889
1644562800000|2022-02-11 07:00:00|23149.5|23119.5|23097|23067|23306.5|23276.5|23091.5|23061.5|962
1644566400000|2022-02-11 08:00:00|23094|23064|23127|23097|23199|23169|23079|23049|842
1644570000000|2022-02-11 09:00:00|23129|23099|23189|23159|23196|23166|23111|23081|638
1644573600000|2022-02-11 10:00:00|23187|23157|23367|23337|23391|23361|23174|23144|805
1644577200000|2022-02-11 11:00:00|23368|23338|23311|23281|23382|23352|23306|23276|508
1644580800000|2022-02-11 12:00:00|23313|23283|23289|23259|23334|23304|23199|23169|785
1644584400000|2022-02-11 13:00:00|23291|23261|23189|23159|23566|23536|23182|23152|3408
1644588000000|2022-02-11 14:00:00|23186|23156|23189|23159|23348|23318|23169|23139|2774
1644591600000|2022-02-11 15:00:00|23185|23155|23165|23135|23290|23260|23137|23107|1919
1644595200000|2022-02-11 16:00:00|23163|23133|23055|23025|23181|23151|22837.5|22807.5|2637
1644598800000|2022-02-11 17:00:00|23050|23020|23038|23008|23062|23032|23018|22988|717
1644800400000|2022-02-14 01:00:00|23273|23213|23386|23356|23403.5|23373.5|23219.5|23189.5|2107
1644804000000|2022-02-14 02:00:00|23386.5|23356.5|23826.5|23796.5|23826.5|23796.5|23343.5|23313.5|2609
1644807600000|2022-02-14 03:00:00|23832.5|23802.5|23626.5|23596.5|23864.5|23834.5|23616.5|23586.5|1789
1644811200000|2022-02-14 04:00:00|23624|23594|23654.5|23624.5|23678.5|23648.5|23599.5|23569.5|317
1644814800000|2022-02-14 05:00:00|23656.5|23626.5|23610.5|23580.5|23791.5|23761.5|23551.5|23521.5|1720
1644818400000|2022-02-14 06:00:00|23611.5|23581.5|23654.5|23624.5|23666.5|23636.5|23470.5|23440.5|2788
1644822000000|2022-02-14 07:00:00|23651.5|23621.5|23554|23524|23654|23624|23540.5|23510.5|720
1644825600000|2022-02-14 08:00:00|23556|23526|23497|23467|23559|23529|23454|23424|1128
1644829200000|2022-02-14 09:00:00|23498|23468|23527|23497|23577|23547|23446|23416|1013
1644832800000|2022-02-14 10:00:00|23524|23494|23473|23443|23524|23494|23401.5|23371.5|645
1644836400000|2022-02-14 11:00:00|23471|23441|23524|23494|23539|23509|23434|23404|597
1644840000000|2022-02-14 12:00:00|23527|23497|23640|23610|23644|23614|23494|23464|877
1644843600000|2022-02-14 13:00:00|23642|23612|23034|23004|23657|23627|22938|22908|4105
1644847200000|2022-02-14 14:00:00|23038|23008|23088|23058|23188|23158|22958|22928|2822
1644850800000|2022-02-14 15:00:00|23090|23060|23035|23005|23131|23101|22960|22930|2784
1644854400000|2022-02-14 16:00:00|23037|23007|23200|23170|23212|23182|23024|22994|2352
1644858000000|2022-02-14 17:00:00|23197|23167|23190|23160|23226|23196|23177|23147|531
1644886800000|2022-02-15 01:00:00|23249.5|23219.5|23326.5|23296.5|23351.5|23321.5|23197.5|23167.5|2240
1644890400000|2022-02-15 02:00:00|23324.5|23294.5|23460.5|23430.5|23472.5|23442.5|23301.5|23271.5|1521
1644894000000|2022-02-15 03:00:00|23462.5|23432.5|23292.5|23262.5|23472.5|23442.5|23255.5|23225.5|1000
1644897600000|2022-02-15 04:00:00|23290|23260|23285.5|23255.5|23294.5|23264.5|23271.5|23241.5|369
1644901200000|2022-02-15 05:00:00|23287.5|23257.5|22924|22894|23304.5|23274.5|22775.5|22745.5|2439
1644904800000|2022-02-15 06:00:00|22926.5|22896.5|23192.5|23162.5|23287.5|23257.5|22852.5|22822.5|3307
1644908400000|2022-02-15 07:00:00|23194.5|23164.5|23057|23027|23217|23187|23057|23027|624
1644912000000|2022-02-15 08:00:00|23050|23020|23175|23145|23175|23145|22942|22912|1212
1644915600000|2022-02-15 09:00:00|23177|23147|23135|23105|23185|23155|23093|23063|479
1644919200000|2022-02-15 10:00:00|23142|23112|23205|23175|23248|23218|23134|23104|454
1644922800000|2022-02-15 11:00:00|23209|23179|23182|23152|23260|23230|23170|23140|428
1644926400000|2022-02-15 12:00:00|23185|23155|23292|23262|23292|23262|23182|23152|534
1644930000000|2022-02-15 13:00:00|23290|23260|23409|23379|23545|23515|23280|23250|3089
1644933600000|2022-02-15 14:00:00|23407|23377|23375|23345|23482|23452|23307|23277|1995
1644937200000|2022-02-15 15:00:00|23373|23343|23213|23183|23375|23345|23203|23173|1627
1644940800000|2022-02-15 16:00:00|23214|23184|23303|23273|23356|23326|23193|23163|1640
1644944400000|2022-02-15 17:00:00|23300|23270|23304|23274|23306|23276|23228|23198|601
1644973200000|2022-02-16 01:00:00|23300.5|23270.5|23283.5|23253.5|23330.5|23300.5|23238.5|23208.5|2042
1644976800000|2022-02-16 02:00:00|23281|23251|23396.5|23366.5|23481.5|23451.5|23256|23226|1660
1644980400000|2022-02-16 03:00:00|23394|23364|23423.5|23393.5|23455.5|23425.5|23363.5|23333.5|634
1644984000000|2022-02-16 04:00:00|23421.5|23391.5|23433.5|23403.5|23441.5|23411.5|23418.5|23388.5|91
1644987600000|2022-02-16 05:00:00|23434.5|23404.5|23379|23349|23503.5|23473.5|23363.5|23333.5|858
1644991200000|2022-02-16 06:00:00|23370.5|23340.5|23431.5|23401.5|23501.5|23471.5|23301|23271|1353
1644994800000|2022-02-16 07:00:00|23428.5|23398.5|23461|23431|23488.5|23458.5|23416.5|23386.5|259
1644998400000|2022-02-16 08:00:00|23463|23433|23534|23504|23562|23532|23433|23403|615
1645002000000|2022-02-16 09:00:00|23536|23506|23524|23494|23539|23509|23459|23429|612
1645005600000|2022-02-16 10:00:00|23523|23493|23544|23514|23551|23521|23494|23464|273
1645009200000|2022-02-16 11:00:00|23543|23513|23491|23461|23543|23513|23478|23448|282
1645012800000|2022-02-16 12:00:00|23489|23459|23483|23453|23521|23491|23476|23446|309
1645016400000|2022-02-16 13:00:00|23486|23456|23347|23317|23603|23573|23314|23284|2462
1645020000000|2022-02-16 14:00:00|23345|23315|23372|23342|23457|23427|23317|23287|1573
1645023600000|2022-02-16 15:00:00|23371|23341|23396|23366|23419|23389|23274|23244|1605
1645027200000|2022-02-16 16:00:00|23397|23367|23419|23389|23444|23414|23317|23287|1280
1645030800000|2022-02-16 17:00:00|23423|23393|23448.5|23418.5|23495|23465|23419|23389|443
1645059600000|2022-02-17 01:00:00|23509.5|23479.5|23542|23512|23573|23543|23454|23424|2136
1645063200000|2022-02-17 02:00:00|23541|23511|23476|23446|23589|23559|23406|23376|1197
1645066800000|2022-02-17 03:00:00|23477|23447|23342|23312|23557|23527|23341|23311|1329
1645070400000|2022-02-17 04:00:00|23347|23317|23411|23381|23461|23431|23261|23231|1176
1645074000000|2022-02-17 05:00:00|23416|23386|23434|23404|23486|23456|23371|23341|1434
1645077600000|2022-02-17 06:00:00|23432|23402|23439|23409|23492|23462|23354|23324|1869
1645081200000|2022-02-17 07:00:00|23442|23412|23436|23406|23447|23417|23403|23373|470
1645084800000|2022-02-17 08:00:00|23434|23404|23479|23449|23522|23492|23380|23350|1021
1645088400000|2022-02-17 09:00:00|23476|23446|23572|23542|23605.5|23575.5|23476|23446|713
1645092000000|2022-02-17 10:00:00|23570|23540|23592.5|23562.5|23612|23582|23554|23524|419
1645095600000|2022-02-17 11:00:00|23587|23557|23586|23556|23592|23562|23554|23524|268
1645099200000|2022-02-17 12:00:00|23584|23554|23632|23602|23638|23608|23561|23531|508
1645102800000|2022-02-17 13:00:00|23634|23604|23935|23905|23979|23949|23624|23594|3395
1645106400000|2022-02-17 14:00:00|23934|23904|23814|23784|24054|24024|23803|23773|2589
1645110000000|2022-02-17 15:00:00|23818|23788|23803|23773|23846|23816|23678|23648|1955
1645113600000|2022-02-17 16:00:00|23800|23770|23896|23866|23941|23911|23776|23746|1612
1645117200000|2022-02-17 17:00:00|23895|23865|23954|23924|24005|23975|23891|23861|332
1645146000000|2022-02-18 01:00:00|23848.5|23818.5|24043.5|24013.5|24130.5|24100.5|23843.5|23813.5|2175
1645149600000|2022-02-18 02:00:00|24045.5|24015.5|24133.5|24103.5|24138.5|24108.5|24045.5|24015.5|1185
1645153200000|2022-02-18 03:00:00|24133|24103|24078.5|24048.5|24135.5|24105.5|24043.5|24013.5|661
1645156800000|2022-02-18 04:00:00|24079|24049|24056.5|24026.5|24086|24056|24055.5|24025.5|171
1645160400000|2022-02-18 05:00:00|24056|24026|24031.5|24001.5|24099.5|24069.5|23958.5|23928.5|1022
1645164000000|2022-02-18 06:00:00|24028.5|23998.5|24071.5|24041.5|24123.5|24093.5|24003.5|23973.5|2160
1645167600000|2022-02-18 07:00:00|24069.5|24039.5|24094|24064|24133|24103|24063.5|24033.5|272
1645171200000|2022-02-18 08:00:00|24093|24063|24067|24037|24148|24118|24045|24015|521
1645174800000|2022-02-18 09:00:00|24069|24039|24082|24052|24151|24121|24015|23985|487
1645178400000|2022-02-18 10:00:00|24079|24049|24052|24022|24101|24071|23999|23969|464
1645182000000|2022-02-18 11:00:00|24051|24021|24034|24004|24072|24042|24012|23982|278
1645185600000|2022-02-18 12:00:00|24037|24007|24052|24022|24082|24052|24022|23992|302
1645189200000|2022-02-18 13:00:00|24054|24024|24114|24084|24196|24166|24001|23971|2632
1645192800000|2022-02-18 14:00:00|24116|24086|24188|24158|24226|24196|24043|24013|1973
1645196400000|2022-02-18 15:00:00|24190.5|24160.5|24185|24155|24281|24251|24146|24116|1836
1645200000000|2022-02-18 16:00:00|24179|24149|24146|24116|24227|24197|24146|24116|1104
1645203600000|2022-02-18 17:00:00|24149|24119|24211|24181|24252|24222|24126|24096|549
1645405200000|2022-02-21 01:00:00|24300|24240|24198.5|24168.5|24300|24253.5|23903.5|23873.5|3021
1645408800000|2022-02-21 02:00:00|24199.5|24169.5|24337.5|24307.5|24557.5|24527.5|24188.5|24158.5|2490
1645412400000|2022-02-21 03:00:00|24335|24305|24257.5|24227.5|24362.5|24332.5|24192.5|24162.5|1548
1645416000000|2022-02-21 04:00:00|24255.5|24225.5|24267.5|24237.5|24277.5|24247.5|24248|24218|356
1645419600000|2022-02-21 05:00:00|24265|24235|24292.5|24262.5|24427.5|24397.5|24257.5|24227.5|1434
1645423200000|2022-02-21 06:00:00|24293.5|24263.5|24360.5|24330.5|24425.5|24395.5|24225.5|24195.5|3075
1645426800000|2022-02-21 07:00:00|24362.5|24332.5|24532|24502|24623|24593|24345|24315|524
1645430400000|2022-02-21 08:00:00|24542|24512|24560|24530|24613|24583|24495|24465|810
1645434000000|2022-02-21 09:00:00|24559|24529|24545|24515|24577|24547|24499|24469|397
1645437600000|2022-02-21 10:00:00|24543|24513|24491|24461|24556|24526|24475|24445|271
1645441200000|2022-02-21 11:00:00|24493|24463|24438|24408|24536|24506|24374|24344|458
1645444800000|2022-02-21 12:00:00|24440|24410|24345|24315|24440|24410|24331|24301|568
1645448400000|2022-02-21 13:00:00|24343|24313|24339|24309|24465|24435|24255|24225|2354
1645452000000|2022-02-21 14:00:00|24341|24311|24244|24214|24404|24374|24236|24206|1544
1645455600000|2022-02-21 15:00:00|24242|24212|24324|24294|24342|24312|24220|24190|1397
1645459200000|2022-02-21 16:00:00|24322|24292|24384|24354|24452|24422|24314|24284|1545
1645462800000|2022-02-21 17:00:00|24386|24356|24364.5|24334.5|24407|24377|24317|24287|327
1645491600000|2022-02-22 01:00:00|24413|24383|24464|24434|24713|24683|24400.5|24370.5|4280
1645495200000|2022-02-22 02:00:00|24463|24433|24437|24407|24566|24536|24391|24361|1800
1645498800000|2022-02-22 03:00:00|24435|24405|24391|24361|24498|24468|24386|24356|1390
1645502400000|2022-02-22 04:00:00|24395|24365|24490|24460|24496|24466|24393|24363|233
1645506000000|2022-02-22 05:00:00|24488|24458|24626|24596|24645|24615|24474|24444|1670
1645509600000|2022-02-22 06:00:00|24615|24585|24629|24599|24679|24649|24574|24544|1934
1645513200000|2022-02-22 07:00:00|24626|24596|24684|24654|24806|24776|24624|24594|599
1645516800000|2022-02-22 08:00:00|24682|24652|24851|24821|24944|24914|24636|24606|1203
1645520400000|2022-02-22 09:00:00|24853|24823|24782|24752|24906|24876|24747|24717|666
1645524000000|2022-02-22 10:00:00|24781|24751|24794|24764|24840|24810|24775|24745|529
1645527600000|2022-02-22 11:00:00|24797|24767|24663|24633|24805|24775|24652|24622|456
1645531200000|2022-02-22 12:00:00|24668|24638|24751|24721|24811|24781|24668|24638|675
1645534800000|2022-02-22 13:00:00|24755|24725|24855|24825|24938|24908|24755|24725|2618
1645538400000|2022-02-22 14:00:00|24857|24827|25101|25071|25153|25123|24845|24815|2176
1645542000000|2022-02-22 15:00:00|25103|25073|24726|24696|25144|25114|24717|24687|2399
1645545600000|2022-02-22 16:00:00|24723|24693|24554|24524|24729|24699|24435|24405|2305
1645549200000|2022-02-22 17:00:00|24551|24521|24565.5|24535.5|24611|24581|24488|24458|578
1645578000000|2022-02-23 01:00:00|24563.5|24533.5|24734|24704|24844|24814|24514|24484|2588
1645581600000|2022-02-23 02:00:00|24737|24707|24578|24548|24774|24744|24572|24542|2228
1645585200000|2022-02-23 03:00:00|24575|24545|24498|24468|24594|24564|24487|24457|1475
1645588800000|2022-02-23 04:00:00|24500|24470|24527|24497|24527|24497|24495|24465|110
1645592400000|2022-02-23 05:00:00|24530|24500|24597|24567|24657|24627|24529|24499|1556
1645596000000|2022-02-23 06:00:00|24592|24562|24432|24402|24634|24604|24373|24343|2515
1645599600000|2022-02-23 07:00:00|24428|24398|24540|24510|24588|24558|24425|24395|327
1645603200000|2022-02-23 08:00:00|24542|24512|24491|24461|24585|24555|24450|24420|692
1645606800000|2022-02-23 09:00:00|24493|24463|24491|24461|24536|24506|24388|24358|545
1645610400000|2022-02-23 10:00:00|24493|24463|24536|24506|24537|24507|24461|24431|316
1645614000000|2022-02-23 11:00:00|24535|24505|24550|24520|24578|24548|24528|24498|274
1645617600000|2022-02-23 12:00:00|24551|24521|24595|24565|24595|24565|24510|24480|373
1645621200000|2022-02-23 13:00:00|24597|24567|24382|24352|24637|24607|24268|24238|2946
1645624800000|2022-02-23 14:00:00|24380|24350|24290|24260|24471|24441|24271|24241|1990
1645628400000|2022-02-23 15:00:00|24285|24255|24359|24329|24424|24394|24272|24242|1740
1645632000000|2022-02-23 16:00:00|24358|24328|24429|24399|24447|24417|24329|24299|1238
1645635600000|2022-02-23 17:00:00|24427|24397|24498.5|24468.5|24628|24598|24412|24382|538
1645664400000|2022-02-24 01:00:00|24501.5|24471.5|24562|24532|24606|24576|24431|24401|1850
1645668000000|2022-02-24 02:00:00|24559|24529|24727|24697|24727|24697|24541|24511|1833
1645671600000|2022-02-24 03:00:00|24726|24696|24877|24847|25184|25154|24679|24649|2987
1645675200000|2022-02-24 04:00:00|24876|24846|25099|25069|25159|25129|24862|24832|617
1645678800000|2022-02-24 05:00:00|25101|25071|25042|25012|25157|25127|24822|24792|2074
1645682400000|2022-02-24 06:00:00|25044|25014|25087|25057|25137|25107|24990|24960|3445
1645686000000|2022-02-24 07:00:00|25085|25055|25292|25262|25292|25262|25062|25032|923
1645689600000|2022-02-24 08:00:00|25294|25264|25227|25197|25382|25352|25137|25107|1031
1645693200000|2022-02-24 09:00:00|25230|25200|25337|25307|25343|25313|25227|25197|721
1645696800000|2022-02-24 10:00:00|25340|25310|25592|25562|25624|25594|25317|25287|922
1645700400000|2022-02-24 11:00:00|25585|25555|25484|25454|25605|25575|25453|25423|895
1645704000000|2022-02-24 12:00:00|25482|25452|25492|25462|25552|25522|25352|25322|1032
1645707600000|2022-02-24 13:00:00|25495|25465|25358|25328|25717|25687|25124|25094|3766
1645711200000|2022-02-24 14:00:00|25355|25325|24851|24821|25363|25333|24790|24760|2842
1645714800000|2022-02-24 15:00:00|24847|24817|24939|24909|25059|25029|24768|24738|2351
1645718400000|2022-02-24 16:00:00|24934|24904|24707|24677|25001|24971|24624|24594|1591
1645722000000|2022-02-24 17:00:00|24706|24676|23974|23944|24935|24898|23926|23896|1235
1645750800000|2022-02-25 01:00:00|24506.5|24476.5|24689.5|24659.5|24696.5|24666.5|24412|24382|2855
1645754400000|2022-02-25 02:00:00|24687|24657|24486.5|24456.5|24699|24669|24447|24417|1497
1645758000000|2022-02-25 03:00:00|24489.5|24459.5|24278|24248|24539|24509|24139.5|24109.5|1389
1645761600000|2022-02-25 04:00:00|24279.5|24249.5|24356.5|24326.5|24377|24347|24279.5|24249.5|252
1645765200000|2022-02-25 05:00:00|24360|24330|24195.5|24165.5|24389.5|24359.5|24178.5|24148.5|1198
1645768800000|2022-02-25 06:00:00|24198|24168|24370.5|24340.5|24380.5|24350.5|24136|24106|2126
1645772400000|2022-02-25 07:00:00|24372.5|24342.5|24405|24375|24600.5|24570.5|24355.5|24325.5|1042
1645776000000|2022-02-25 08:00:00|24407|24377|24183|24153|24413|24383|24075|24045|920
1645779600000|2022-02-25 09:00:00|24185|24155|24167|24137|24262|24232|24155|24125|514
1645783200000|2022-02-25 10:00:00|24170|24140|24164|24134|24196|24166|24120|24090|377
1645786800000|2022-02-25 11:00:00|24162|24132|24173|24143|24274|24244|24156|24126|473
1645790400000|2022-02-25 12:00:00|24169|24139|24294|24264|24331|24301|24148|24118|594
1645794000000|2022-02-25 13:00:00|24293|24263|24042|24012|24342|24312|23905|23875|2935
1645797600000|2022-02-25 14:00:00|24038|24008|24224|24194|24397|24367|24032|24002|2862
1645801200000|2022-02-25 15:00:00|24222|24192|24201|24171|24273|24243|24119|24089|1753
1645804800000|2022-02-25 16:00:00|24199|24169|24362|24332|24534|24504|24179|24149|1507
1645808400000|2022-02-25 17:00:00|24359|24329|24256|24226|24374|24344|24199|24169|526
1646010000000|2022-02-28 01:00:00|24254|24194|24954|24924|24991|24961|24254|24194|2458
1646013600000|2022-02-28 02:00:00|24956.5|24926.5|24919|24889|24993.5|24963.5|24844|24814|1194
1646017200000|2022-02-28 03:00:00|24921|24891|24788.5|24758.5|24936|24906|24698.5|24668.5|1171
1646020800000|2022-02-28 04:00:00|24791.5|24761.5|24831|24801|24882|24827|24791|24761|180
1646024400000|2022-02-28 05:00:00|24828.5|24798.5|24768.5|24738.5|24866|24836|24741.5|24711.5|884
1646028000000|2022-02-28 06:00:00|24766|24736|24805.5|24775.5|24893.5|24863.5|24751|24721|1071
1646031600000|2022-02-28 07:00:00|24808|24778|24650|24620|24811|24781|24645.5|24615.5|463
1646035200000|2022-02-28 08:00:00|24648|24618|24621|24591|24677|24647|24574|24544|576
1646038800000|2022-02-28 09:00:00|24624|24594|24611|24581|24676|24646|24576|24546|353
1646042400000|2022-02-28 10:00:00|24614|24584|24636|24606|24676|24646|24593|24563|369
1646046000000|2022-02-28 11:00:00|24638|24608|24678|24648|24727.5|24697.5|24628|24598|361
1646049600000|2022-02-28 12:00:00|24681|24651|24661|24631|24715|24685|24574|24544|614
1646053200000|2022-02-28 13:00:00|24657|24627|24727|24697|24752|24722|24600|24570|1708
1646056800000|2022-02-28 14:00:00|24725|24695|24584|24554|24725|24695|24537|24507|1831
1646060400000|2022-02-28 15:00:00|24578|24548|24557|24527|24602|24572|24476|24446|1067
1646064000000|2022-02-28 16:00:00|24549|24519|24216.5|24186.5|24559|24529|24204|24174|1693
1646067600000|2022-02-28 17:00:00|24219|24189|24136|24106|24283|24253|23969|23939|750
1646096400000|2022-03-01 01:00:00|24314|24284|24578.5|24548.5|24590.5|24560.5|24301|24271|1705
1646100000000|2022-03-01 02:00:00|24576|24546|24631|24601|24656|24626|24429|24399|1055
1646103600000|2022-03-01 03:00:00|24628.5|24598.5|24613|24583|24653.5|24623.5|24588.5|24558.5|536
1646107200000|2022-03-01 04:00:00|24616|24586|24631|24601|24638|24608|24616|24586|44
1646110800000|2022-03-01 05:00:00|24633|24603|24526|24496|24675|24645|24526|24496|294
1646114400000|2022-03-01 06:00:00|24528.5|24498.5|24520|24490|24565.5|24535.5|24471|24441|1512
1646118000000|2022-03-01 07:00:00|24523|24493|24551|24521|24617|24587|24523|24493|332
1646121600000|2022-03-01 08:00:00|24549|24519|24574|24544|24669|24639|24530|24500|460
1646125200000|2022-03-01 09:00:00|24576|24546|24630|24600|24676|24646|24576|24546|535
1646128800000|2022-03-01 10:00:00|24628|24598|24656|24626|24663|24633|24556|24526|370
1646132400000|2022-03-01 11:00:00|24659|24629|24674|24644|24688|24658|24594|24564|434
1646136000000|2022-03-01 12:00:00|24677|24647|24771|24741|24857|24827|24674|24644|770
1646139600000|2022-03-01 13:00:00|24768|24738|25053|25023|25138|25108|24758|24728|1968
1646143200000|2022-03-01 14:00:00|25051|25021|25053|25023|25117|25087|24926|24896|1391
1646146800000|2022-03-01 15:00:00|25050|25020|25209|25179|25211|25181|24969|24939|1313
1646150400000|2022-03-01 16:00:00|25214|25184|25131|25101|25281|25251|25071|25041|1302
1646154000000|2022-03-01 17:00:00|25129|25099|25262|25232|25302|25272|25122|25092|661
1646182800000|2022-03-02 01:00:00|25271|25241|25199|25169|25302|25272|25132.5|25102.5|2205
1646186400000|2022-03-02 02:00:00|25200.5|25170.5|25238.5|25208.5|25373|25343|25171|25141|2311
1646190000000|2022-03-02 03:00:00|25243.5|25213.5|25201|25171|25266|25236|25148.5|25118.5|937
1646193600000|2022-03-02 04:00:00|25198.5|25168.5|25275|25245|25296|25266|25176|25146|438
1646197200000|2022-03-02 05:00:00|25273|25243|25236|25206|25287|25257|25186.5|25156.5|1062
1646200800000|2022-03-02 06:00:00|25234|25204|25447.5|25417.5|25472.5|25426.5|25179.5|25149.5|2078
1646204400000|2022-03-02 07:00:00|25449.5|25419.5|25424|25394|25511|25481|25424|25394|352
1646208000000|2022-03-02 08:00:00|25414|25384|25518|25488|25683|25653|25414|25384|821
1646211600000|2022-03-02 09:00:00|25521|25491|25519|25489|25584|25554|25327|25297|658
1646215200000|2022-03-02 10:00:00|25517|25487|25529|25499|25572|25542|25511|25481|267
1646218800000|2022-03-02 11:00:00|25531|25501|25674|25644|25678|25648|25531|25501|344
1646222400000|2022-03-02 12:00:00|25671|25641|25788|25758|25858|25828|25671|25641|433
1646226000000|2022-03-02 13:00:00|25792|25762|26033|26003|26506|26476|25771|25741|2274
1646229600000|2022-03-02 14:00:00|26031|26001|25900|25870|26059|26029|25720|25690|1949
1646233200000|2022-03-02 15:00:00|25903|25873|25878|25848|25954|25924|25680|25650|1554
1646236800000|2022-03-02 16:00:00|25879|25849|25904|25874|26012|25982|25826|25796|1432
1646240400000|2022-03-02 17:00:00|25902|25872|26052|26022|26054|26024|25902|25872|478
1646269200000|2022-03-03 01:00:00|25993.5|25963.5|26636.5|26606.5|26862.5|26826|25989|25959|1104
1646272800000|2022-03-03 02:00:00|26639|26609|26819|26789|26824.5|26794.5|26586|26556|768
1646276400000|2022-03-03 03:00:00|26811|26781|26831.5|26801.5|26855.5|26825.5|26708|26678|1014
1646280000000|2022-03-03 04:00:00|26834.5|26804.5|26945|26915|26964.5|26934.5|26825.5|26795.5|208
1646283600000|2022-03-03 05:00:00|26953|26923|26773|26743|26967.5|26937.5|26654|26624|964
1646287200000|2022-03-03 06:00:00|26775|26745|27175.5|27145.5|27241|27211|26775|26745|1626
1646290800000|2022-03-03 07:00:00|27175|27145|27343|27313|27855|27825|27108|27078|1284
1646294400000|2022-03-03 08:00:00|27342|27312|27445|27415|27460|27430|27136|27106|700
1646298000000|2022-03-03 09:00:00|27441|27411|27395|27365|27607.5|27577.5|27380|27350|508
1646301600000|2022-03-03 10:00:00|27397|27367|27369|27339|27409|27379|27365|27335|274
1646305200000|2022-03-03 11:00:00|27372|27342|27470|27440|27470|27440|27267|27237|398
1646308800000|2022-03-03 12:00:00|27467|27437|27825|27795|27959|27929|27467|27437|839
1646312400000|2022-03-03 13:00:00|27821|27791|27376|27346|27947|27917|27331|27301|2476
1646316000000|2022-03-03 14:00:00|27369|27339|27233|27203|27493|27463|27050|27020|2028
1646319600000|2022-03-03 15:00:00|27235|27205|26766|26736|27301|27271|26546|26516|1834
1646323200000|2022-03-03 16:00:00|26764|26734|27018.5|26988.5|27020|26990|26629|26599|1307
1646326800000|2022-03-03 17:00:00|27016|26986|27308|27278|27511|27481|26976|26946|1286
1646355600000|2022-03-04 01:00:00|27117|27057|27548|27488|27768|27708|27117|27057|1670
1646359200000|2022-03-04 02:00:00|27551|27491|27666|27606|27713|27653|27510|27450|931
1646362800000|2022-03-04 03:00:00|27668|27608|27663|27603|27772|27712|27641.5|27581.5|717
1646366400000|2022-03-04 04:00:00|27661|27601|27763|27703|27770|27710|27625|27565|304
1646370000000|2022-03-04 05:00:00|27765|27705|27676|27616|27789|27729|27594|27534|772
1646373600000|2022-03-04 06:00:00|27672|27612|27934|27874|28018|27958|27595|27535|1175
1646377200000|2022-03-04 07:00:00|27936|27876|27899|27869|27983|27923|27859|27799|335
1646380800000|2022-03-04 08:00:00|27890|27860|27474|27444|27890|27860|27345|27315|1400
1646384400000|2022-03-04 09:00:00|27470|27440|28044|28014|28514|28484|27459|27429|1072
1646388000000|2022-03-04 10:00:00|28037|28007|28576|28546|28979|28949|27846|27816|1213
1646391600000|2022-03-04 11:00:00|28577.5|28547.5|28269|28239|28676|28646|28246|28216|749
1646395200000|2022-03-04 12:00:00|28256|28226|28288|28258|28504|28464.5|28216|28186|1084
1646398800000|2022-03-04 13:00:00|28290|28260|28613|28583|28741|28711|28166.5|28136.5|2190
1646402400000|2022-03-04 14:00:00|28615|28585|29391|29361|30351.5|30318.5|28596|28566|2158
1646406000000|2022-03-04 15:00:00|29393|29363|29314|29284|29478|29448|29074.5|29044.5|908
1646409600000|2022-03-04 16:00:00|29316|29286|28909|28849|29470|29440|28836|28800.5|1311
1646413200000|2022-03-04 17:00:00|28908.5|28848.5|29344|29314|29356|29326|28869|28825|907
1646614800000|2022-03-07 01:00:00|29180.5|29120.5|32926|32866|33010|32950|29180.5|29120.5|1133
1646618400000|2022-03-07 02:00:00|32929.5|32869.5|33799|33699|34070|33970|32905.5|32845.5|569
1646622000000|2022-03-07 03:00:00|33801.5|33701.5|34448|34376|34603|34531|33721|33649|335
1646625600000|2022-03-07 04:00:00|34445|34373|34804|34732|34910|34814|34094|33994|366
1646629200000|2022-03-07 05:00:00|34810|34738|34097.5|33997.5|35133|35033|33939|33841|549
1646632800000|2022-03-07 06:00:00|34100|34000|36060|35988|36063|35991|34086|34000|416
1646636400000|2022-03-07 07:00:00|36062|35990|36537|36507|36858|36772|35633|35513|386
1646640000000|2022-03-07 08:00:00|36534|36504|36773|36658|36773|36677|36257|36154|465
1646643600000|2022-03-07 09:00:00|36837|36741|37356|37145|37542|37342|36517|36421|524
1646647200000|2022-03-07 10:00:00|37371|37115|37709|37580|38022|37589|37111|36644|749
1646650800000|2022-03-07 11:00:00|37704|37613|38905|38789|38966|38789|37560|37464|356
1646654400000|2022-03-07 12:00:00|38901|38809|40688|40538|40688|40559|38877|38753|529
1646658000000|2022-03-07 13:00:00|40684|40534|41905|39905|49837|47837|40609|39567|658
1646661600000|2022-03-07 14:00:00|41894|39894|41894.5|39894.5|42298.5|40298.5|41687.5|39687.5|593
1646665200000|2022-03-07 15:00:00|41899.5|39899.5|48128|46128|48811.5|46811.5|41890|39890|765
1646668800000|2022-03-07 16:00:00|48119|46119|49102.5|47102.5|49379|47379|48096.5|46096.5|415
1646672400000|2022-03-07 17:00:00|49096|47096|51054|49807|54771|52771|49033.5|47033.5|395
1646701200000|2022-03-08 01:00:00|50930|49276|49849|48601|51041|49362|48837|47441|152
1646704800000|2022-03-08 02:00:00|49852|48528|53376|52128|54596|53223|49799|48514|247
1646708400000|2022-03-08 03:00:00|53424|52138|54667|52667|54848.5|53101|53212|51533|243
1646712000000|2022-03-08 04:00:00|54771|52771|63638|60138|64851.5|62007|54677.5|52677.5|138
1646715600000|2022-03-08 05:00:00|63583|60083|89785|84285|90242.5|84742.5|62724|58724|299
1646719200000|2022-03-08 06:00:00|90219|84719|83749|77249|104121.5|96621.5|78374|70874|249
1646722800000|2022-03-08 07:00:00|84471|77971|87579|81079|87579|81079|83293|76793|229
1646726400000|2022-03-08 08:00:00|87676|81176|83291|76791|87676|81176|82785.5|76285.5|61
1647824400000|2022-03-21 01:00:00|42945|40945|42945|40945|42945|40945|42945|40945|1
1647936000000|2022-03-22 08:00:00|29017|28767|28405.5|28305.5|29025|28790|28075|28045|413
1647939600000|2022-03-22 09:00:00|28395|28256|28329|28229|28497|28460|28278|28201|458
1647943200000|2022-03-22 10:00:00|28332|28232|28345|28245|28406.5|28306.5|28280|28180|289
1647946800000|2022-03-22 11:00:00|28351|28251|28400|28300|28622|28522|28329|28229|466
1647950400000|2022-03-22 12:00:00|28391|28291|28760|28660|28762|28662|28385|28285|352
1647954000000|2022-03-22 13:00:00|28758|28658|29658|29558|30097|29945|28737|28574|1533
1647957600000|2022-03-22 14:00:00|29647|29547|28934|28834|29787|29687|28822.5|28722.5|933
1647961200000|2022-03-22 15:00:00|28926.5|28826.5|28743.5|28643.5|28926.5|28826.5|28743.5|28643.5|486
1647964800000|2022-03-22 16:00:00|28740|28640|28235|28135|28743|28640|28155.5|28055.5|737
1647968400000|2022-03-22 17:00:00|28301|28136|28663|28563|28682|28568|28239|28126|140
1648022400000|2022-03-23 08:00:00|29330|29193|29171|29071|29339|29203|28855|28723|474
1648026000000|2022-03-23 09:00:00|29175|29075|31070|30820|31070|30820|29169|29069|313
1648029600000|2022-03-23 10:00:00|31080|30830|31518|31268|31526.5|31276.5|31080|30830|23
1648195200000|2022-03-25 08:00:00|38360|38260|36426|36186|38360|38260|34641|34391|258
1648198800000|2022-03-25 09:00:00|36381|36131|37219|36979|37368|37128|36279|36039|211
1648202400000|2022-03-25 10:00:00|37216|36976|35309|35069|37233.5|36983.5|34996|34746|259
1648206000000|2022-03-25 11:00:00|35319|35079|35322|35082|35534|35294|35105|34865|175
1648209600000|2022-03-25 12:00:00|35339|35089|35287.5|35037.5|35464|35224|35171|34931|103
1648213200000|2022-03-25 13:00:00|35331.5|35081.5|37219|36969|37334.5|37084.5|35331.5|35081.5|565
1648216800000|2022-03-25 14:00:00|37246|37006|35711|35471|38039|37799|35711|35471|268
1648220400000|2022-03-25 15:00:00|35676|35426|35800|35550|36161|35911|35526|35276|574
1648224000000|2022-03-25 16:00:00|35809|35569|35817.5|35567.5|35894|35654|35316.5|35066.5|457
1648227600000|2022-03-25 17:00:00|35849|35599|35729|35479|35849|35599|35454|35204|58
1648450800000|2022-03-28 07:00:00|36149|35899|33657|33407|36149|35899|33219.5|32969.5|159
1648454400000|2022-03-28 08:00:00|33661|33411|33769|33529|34116|33866|33491|33241|120
1648458000000|2022-03-28 09:00:00|33757.5|33507.5|33421|33181|33757.5|33507.5|33309|33069|74
1648461600000|2022-03-28 10:00:00|33426|33186|33496|33256|33496|33256|33258|33018|99
1648465200000|2022-03-28 11:00:00|33506|33266|34100|33850|34136|33896|33506|33266|186
1648468800000|2022-03-28 12:00:00|34071|33831|33962|33722|34221|33976|33804|33564|179
1648472400000|2022-03-28 13:00:00|33969|33729|34191|33951|34198|33958|33959|33719|113
1648476000000|2022-03-28 14:00:00|34179.5|33929.5|33801|33561|34250|34010|33422.5|33172.5|175
1648479600000|2022-03-28 15:00:00|33798|33558|32764.5|32514.5|33808|33568|32679|32429|410
1648483200000|2022-03-28 16:00:00|32778.5|32528.5|32870|32620|32994|32752|32778.5|32528.5|78
1648537200000|2022-03-29 07:00:00|33014|32764|32136|31896|33014|32764|32131|31891|100
1648540800000|2022-03-29 08:00:00|32138|31898|32065|31965|32230|31990|32055|31887|109
1648544400000|2022-03-29 09:00:00|32075|31975|32540|32440|32598|32498|32060|31960|164
1648548000000|2022-03-29 10:00:00|32537|32437|32446|32331|32559|32459|32275|32175|143
1648551600000|2022-03-29 11:00:00|32457|32357|32427|32327|33024|32877|32417|32317|267
1648555200000|2022-03-29 12:00:00|32417|32317|32339|32239|32909|32809|32172|32013.5|276
1648558800000|2022-03-29 13:00:00|32346|32246|32189.5|32089.5|32761|32644|32058|31958|398
1648562400000|2022-03-29 14:00:00|32186.5|32086.5|32006|31868|32283|32167|31934|31834|408
1648566000000|2022-03-29 15:00:00|32016|31916|31874|31774|32180|32080|31850|31750|314
1648569600000|2022-03-29 16:00:00|31871|31771|31980|31860|32079|31971|31854|31749|196
1648623600000|2022-03-30 07:00:00|32061|31941|32625|32505|32678|32569|32061|31941|45
1648627200000|2022-03-30 08:00:00|32623|32503|32620|32520|32623|32520|32453|32342|89
1648630800000|2022-03-30 09:00:00|32623|32523|32549|32449|32660|32560|32538.5|32438.5|60
1648634400000|2022-03-30 10:00:00|32550|32450|32635|32535|32635|32535|32483|32383|43
1648638000000|2022-03-30 11:00:00|32644|32544|32667|32567|32904|32773|32610|32510|247
1648641600000|2022-03-30 12:00:00|32664|32564|32677|32577|32743|32643|32583|32463|79
1648645200000|2022-03-30 13:00:00|32833|32588|32713|32613|33111|33010|32663|32563|318
1648648800000|2022-03-30 14:00:00|32710|32610|33059|32959|33075.5|32975.5|32578|32447|304
1648652400000|2022-03-30 15:00:00|33056|32956|33002.5|32902.5|33108|33008|32878|32765|361
1648656000000|2022-03-30 16:00:00|33006.5|32906.5|32969|32849|33078|32978|32833|32733|87
1648710000000|2022-03-31 07:00:00|32608|32508|32719|32519|32813|32711|32520|32299|132
1648713600000|2022-03-31 08:00:00|32722|32522|33077|32877|33094|32877|32698|32498|134
1648717200000|2022-03-31 09:00:00|33074|32874|33039|32939|33205.5|33105.5|33023|32874|69
1648720800000|2022-03-31 10:00:00|33038|32938|33180|33020|33222|33062|33038|32917|64
1648724400000|2022-03-31 11:00:00|33174|33014|33165|33005|33309|33127|33078|32918|42
1648728000000|2022-03-31 12:00:00|33160|33000|32812|32562|33473|33310|32805.5|32555.5|165
1648731600000|2022-03-31 13:00:00|32810|32560|32716|32466|33171|32921|32634|32384|276
1648735200000|2022-03-31 14:00:00|32725|32475|32647|32397|33049|32799|32593.5|32343.5|184
1648738800000|2022-03-31 15:00:00|32634|32384|32255.5|32005.5|32712|32462|32151.5|31901.5|223
1648742400000|2022-03-31 16:00:00|32250|32000|32415|32165|32498|32248|32228.5|31978.5|74
1648796400000|2022-04-01 07:00:00|32332|32082|32321|32071|32624|32374|32311|32061|156
1648800000000|2022-04-01 08:00:00|32314|32064|32483|32233|32929|32679|32314|32064|134
1648803600000|2022-04-01 09:00:00|32480|32230|32122|31872|32480|32230|32105.5|31855.5|79
1648807200000|2022-04-01 10:00:00|32123|31873|32069|31819|32160|31910|32069|31819|36
1648810800000|2022-04-01 11:00:00|32067|31817|32545|32345|32564|32349|32067|31817|133
1648814400000|2022-04-01 12:00:00|32562|32340|32290|32090|32820.5|32570.5|32220|32020|208
1648818000000|2022-04-01 13:00:00|32282|32082|32218|32018|32470|32270|32067|31867|231
1648821600000|2022-04-01 14:00:00|32215|32015|32778|32578|32791|32585|32208|32008|296
1648825200000|2022-04-01 15:00:00|32772|32572|33472|33222|34080|33873|32745|32536|493
1648828800000|2022-04-01 16:00:00|33475|33225|33459|33209|33700|33500|33360|33160|91
1649055600000|2022-04-04 07:00:00|33332|33272|33509|33449|33588|33528|32850|32790|122
1649059200000|2022-04-04 08:00:00|33507|33447|33357|33297|33555|33495|33170|33110|147
1649062800000|2022-04-04 09:00:00|33367|33307|33412|33352|33507|33447|33321|33261|97
1649066400000|2022-04-04 10:00:00|33439.5|33379.5|33487|33427|33679|33619|33326.5|33266.5|102
1649070000000|2022-04-04 11:00:00|33492|33432|33687|33627|33786|33726|33432|33372|61
1649073600000|2022-04-04 12:00:00|33703|33643|33365|33305|33703|33643|33325|33265|157
1649077200000|2022-04-04 13:00:00|33409.5|33349.5|33289.5|33229.5|33461|33401|33279|33219|235
1649080800000|2022-04-04 14:00:00|33300|33240|33357|33297|33475|33415|33284|33224|99
1649084400000|2022-04-04 15:00:00|33346|33286|33436|33376|33452|33392|32802|32742|125
1649088000000|2022-04-04 16:00:00|33430.5|33370.5|33335|33275|33504|33444|33289|33229|85
1649142000000|2022-04-05 07:00:00|33570|33510|33330|33270|33865|33805|33330|33270|141
1649145600000|2022-04-05 08:00:00|33349|33289|33536|33476|33553|33493|33349|33289|64
1649149200000|2022-04-05 09:00:00|33539|33479|33591|33531|33703|33643|33523|33463|64
1649152800000|2022-04-05 10:00:00|33584|33524|33725|33665|33731|33671|33577|33517|54
1649156400000|2022-04-05 11:00:00|33733|33673|33545|33485|33741|33681|33523|33463|131
1649160000000|2022-04-05 12:00:00|33524.5|33464.5|33505|33445|33717|33657|33495|33435|169
1649163600000|2022-04-05 13:00:00|33507|33447|33500|33440|33622|33562|33500|33440|117
1649167200000|2022-04-05 14:00:00|33499|33439|33387|33327|33499|33439|33280|33220|168
1649170800000|2022-04-05 15:00:00|33375.5|33315.5|33454|33394|33454|33394|33010|32950|242
1649174400000|2022-04-05 16:00:00|33480|33420|33552|33492|33678|33618|33468.5|33408.5|135
1649228400000|2022-04-06 07:00:00|33258|33198|33346|33286|33346|33286|32982|32922|116
1649232000000|2022-04-06 08:00:00|33315|33255|33250|33190|33347|33287|33212|33152|27
1649235600000|2022-04-06 09:00:00|33288|33228|33398.5|33338.5|33473|33413|33232|33172|54
1649239200000|2022-04-06 10:00:00|33400|33340|33392|33332|33489|33429|33296|33236|100
1649242800000|2022-04-06 11:00:00|33385.5|33325.5|33247|33187|33467|33407|33243|33183|100
1649246400000|2022-04-06 12:00:00|33258|33198|33440|33380|33591|33531|33258|33198|140
1649250000000|2022-04-06 13:00:00|33428|33368|33871|33811|33894.5|33834.5|33343|33283|250
1649253600000|2022-04-06 14:00:00|33887|33827|33697.5|33637.5|34336.5|34276.5|33612|33552|291
1649257200000|2022-04-06 15:00:00|33708.5|33648.5|33510|33450|33842|33782|33405|33345|207
1649260800000|2022-04-06 16:00:00|33520|33460|33532|33472|33635|33575|33485|33425|60
1649314800000|2022-04-07 07:00:00|33368|33308|32828|32768|33583|33523|32789|32729|198
1649318400000|2022-04-07 08:00:00|32818|32758|32823|32763|32853|32793|32538|32478|132
1649322000000|2022-04-07 09:00:00|32847|32787|33015|32955|33055.5|32995.5|32847|32787|85
1649325600000|2022-04-07 10:00:00|33006|32946|32912|32852|33006|32946|32712|32652|102
1649329200000|2022-04-07 11:00:00|32910|32850|33156.5|33096.5|33352.5|33292.5|32883|32823|162
1649332800000|2022-04-07 12:00:00|33186|33126|33384|33324|33694|33634|32914.5|32854.5|254
1649336400000|2022-04-07 13:00:00|33334|33274|33843|33783|33903|33843|33227.5|33167.5|231
1649340000000|2022-04-07 14:00:00|33836|33776|33774|33714|33845|33785|33360|33300|246
1649343600000|2022-04-07 15:00:00|33776|33716|33762|33702|33884.5|33824.5|33582|33522|230
1649347200000|2022-04-07 16:00:00|33769|33709|33900|33840|33934|33874|33769|33709|58
1649401200000|2022-04-08 07:00:00|33782.5|33722.5|33675|33615|33791|33731|33485|33425|91
1649404800000|2022-04-08 08:00:00|33679.5|33619.5|33725|33665|33779|33719|33666|33606|62
1649408400000|2022-04-08 09:00:00|33720|33660|33848|33788|33857|33797|33716|33656|41
1649412000000|2022-04-08 10:00:00|33847|33787|33728|33668|33863|33803|33684|33624|82
1649415600000|2022-04-08 11:00:00|33717.5|33657.5|34009|33949|34009|33949|33657|33597|113
1649419200000|2022-04-08 12:00:00|34001|33941|33732|33672|34165|34105|33705|33645|159
1649422800000|2022-04-08 13:00:00|33727|33667|33681|33621|33736|33676|33553|33493|104
1649426400000|2022-04-08 14:00:00|33678|33618|33760|33700|33775|33715|33588|33528|136
1649430000000|2022-04-08 15:00:00|33783.5|33723.5|34022|33962|34022|33962|33623|33563|157
1649433600000|2022-04-08 16:00:00|34015|33955|33977|33917|34053.5|33993.5|33960|33900|48
1649660400000|2022-04-11 07:00:00|33476|33416|32817|32757|33484|33424|32722|32662|188
1649664000000|2022-04-11 08:00:00|32820|32760|32863|32803|32949|32889|32778.5|32718.5|160
1649667600000|2022-04-11 09:00:00|32852|32792|32874|32814|32904.5|32844.5|32763|32703|63
1649671200000|2022-04-11 10:00:00|32879|32819|32588|32528|32981|32921|32588|32528|100
1649674800000|2022-04-11 11:00:00|32590|32530|32713.5|32653.5|32748|32688|32578|32518|88
1649678400000|2022-04-11 12:00:00|32739|32679|32654|32594|32788|32728|32595.5|32535.5|110
1649682000000|2022-04-11 13:00:00|32648|32588|32664|32604|32829|32769|32648|32588|108
1649685600000|2022-04-11 14:00:00|32659|32599|32672|32612|32672|32612|32535|32475|86
1649689200000|2022-04-11 15:00:00|32675|32615|32478|32418|32722|32662|32478|32418|114
1649692800000|2022-04-11 16:00:00|32486|32426|32720|32660|32772|32712|32471|32411|127
1649746800000|2022-04-12 07:00:00|32626|32566|33143|33083|33537|33477|32626|32566|175
1649750400000|2022-04-12 08:00:00|33145|33085|33015|32955|33169|33109|32902|32842|139
1649754000000|2022-04-12 09:00:00|33021|32961|33048|32988|33120|33060|32995|32935|44
1649757600000|2022-04-12 10:00:00|33058|32998|32600|32540|33058|32998|32570|32510|119
1649761200000|2022-04-12 11:00:00|32588|32528|32333|32273|32623|32563|32196|32136|107
1649764800000|2022-04-12 12:00:00|32347.5|32287.5|32598|32538|32631.5|32571.5|32341|32281|107
1649768400000|2022-04-12 13:00:00|32594|32534|32289.5|32229.5|32613|32553|32252|32192|205
1649772000000|2022-04-12 14:00:00|32295.5|32235.5|32688|32628|32728|32668|32295.5|32235.5|198
1649775600000|2022-04-12 15:00:00|32642.5|32582.5|32578|32518|32642.5|32582.5|32409|32349|141
1649779200000|2022-04-12 16:00:00|32582|32522|32678|32618|32678|32618|32568.5|32508.5|16
1649833200000|2022-04-13 07:00:00|32605|32545|32757|32697|32814|32754|32389.5|32329.5|123
1649836800000|2022-04-13 08:00:00|32758|32698|32663|32603|32883|32823|32640|32580|159
1649840400000|2022-04-13 09:00:00|32674|32614|32773|32713|32798|32738|32510|32450|94
1649844000000|2022-04-13 10:00:00|32778|32718|32865.5|32805.5|32942.5|32882.5|32778|32718|57
1649847600000|2022-04-13 11:00:00|32870.5|32810.5|32910|32850|32930|32870|32785|32725|170
1649851200000|2022-04-13 12:00:00|32928|32868|32770|32710|32990|32930|32700|32640|130
1649854800000|2022-04-13 13:00:00|32777.5|32717.5|32760|32700|32950|32890|32660|32600|275
1649858400000|2022-04-13 14:00:00|32758|32698|32935|32875|32935|32875|32750|32690|120
1649862000000|2022-04-13 15:00:00|32940.5|32880.5|32955.5|32895.5|33160|33100|32826.5|32766.5|139
1649865600000|2022-04-13 16:00:00|32967|32907|33010|32950|33227|33167|32955|32895|94
1649919600000|2022-04-14 07:00:00|33033|32973|32962|32902|33088|33028|32813|32753|174
1649923200000|2022-04-14 08:00:00|32960|32900|33011|32951|33041|32981|32926|32866|160
1649926800000|2022-04-14 09:00:00|33003|32943|33133|33073|33268.5|33208.5|33000|32940|284
1649930400000|2022-04-14 10:00:00|33138|33078|33255.5|33195.5|33255.5|33195.5|32983|32923|142
1649934000000|2022-04-14 11:00:00|33254|33194|33335|33275|33360|33300|32930|32870|481
1649937600000|2022-04-14 12:00:00|33331|33271|33303|33243|33355|33295|33217|33157|220
1649941200000|2022-04-14 13:00:00|33298|33238|33303|33243|33362|33302|33220|33160|218
1649944800000|2022-04-14 14:00:00|33307|33247|33229|33169|33385|33325|33204|33144|194
1649948400000|2022-04-14 15:00:00|33225|33165|33204|33144|33299|33239|33043|32983|432
1649952000000|2022-04-14 16:00:00|33215|33155|33292|33232|33315|33255|33154|33094|102
1649988000000|2022-04-15 02:00:00|33292|33232|33292|33232|33292|33232|33292|33232|1
1649991600000|2022-04-15 03:00:00|33292.5|33231.5|33292|33232|33292.5|33232|33292|33231.5|2
1650351600000|2022-04-19 07:00:00|34944.5|34884.5|33235|33175|34944.5|34884.5|32963|32903|628
1650355200000|2022-04-19 08:00:00|33233|33173|33318|33258|33371.5|33311.5|33171|33111|145
1650358800000|2022-04-19 09:00:00|33321|33261|33548|33488|33561|33501|33301|33241|268
1650362400000|2022-04-19 10:00:00|33569.5|33509.5|33638|33578|33705.5|33645.5|33484|33424|147
1650366000000|2022-04-19 11:00:00|33637|33577|33695|33635|33783|33723|33607|33547|140
1650369600000|2022-04-19 12:00:00|33702.5|33642.5|33738|33678|33772|33712|33623|33563|191
1650373200000|2022-04-19 13:00:00|33730|33670|33648|33588|33784|33724|33648|33588|286
1650376800000|2022-04-19 14:00:00|33642|33582|33927|33867|33985|33925|33621|33561|409
1650380400000|2022-04-19 15:00:00|33933|33873|33836|33776|34188.5|34128.5|33743|33683|548
1650384000000|2022-04-19 16:00:00|33841|33781|33872|33812|33900|33840|33783|33723|122
1650438000000|2022-04-20 07:00:00|33470|33410|33598|33538|33825|33765|33215|33155|418
1650441600000|2022-04-20 08:00:00|33593|33533|33697|33637|33713|33653|33485|33425|251
1650445200000|2022-04-20 09:00:00|33722.5|33662.5|33506|33446|33762|33702|33438|33378|144
1650448800000|2022-04-20 10:00:00|33497|33437|33360|33300|33560.5|33500.5|33292.5|33232.5|185
1650452400000|2022-04-20 11:00:00|33355|33295|33659|33599|33784|33724|33346|33286|165
1650456000000|2022-04-20 12:00:00|33661|33601|33680|33620|33769|33709|33553|33493|359
1650459600000|2022-04-20 13:00:00|33657.5|33597.5|33602|33542|33667|33607|33562|33502|401
1650463200000|2022-04-20 14:00:00|33595|33535|33365|33305|33624|33564|33348|33288|270
1650466800000|2022-04-20 15:00:00|33369|33309|33592|33532|33594|33534|33307|33247|355
1650470400000|2022-04-20 16:00:00|33601|33541|33607|33547|33726.5|33666.5|33582|33522|137
1650524400000|2022-04-21 07:00:00|33791|33731|33720|33660|33975|33915|33562.5|33502.5|393
1650528000000|2022-04-21 08:00:00|33725|33665|33665|33605|33754|33694|33596|33536|207
1650531600000|2022-04-21 09:00:00|33669|33609|33498|33438|33688|33628|33349.5|33289.5|152
1650535200000|2022-04-21 10:00:00|33497|33437|33560|33500|33684|33624|33483.5|33423.5|130
1650538800000|2022-04-21 11:00:00|33551|33491|33787|33727|33795|33735|33538|33478|173
1650542400000|2022-04-21 12:00:00|33783|33723|33807|33747|34095|34035|33686|33626|282
1650546000000|2022-04-21 13:00:00|33808|33748|33718.5|33658.5|33905|33845|33672|33612|229
1650549600000|2022-04-21 14:00:00|33703|33643|33800|33740|33805|33745|33665|33605|133
1650553200000|2022-04-21 15:00:00|33801|33741|34013|33953|34067|34007|33736|33676|285
1650556800000|2022-04-21 16:00:00|34010.5|33950.5|33892.5|33832.5|34017|33957|33892.5|33832.5|77
1650610800000|2022-04-22 07:00:00|33975|33915|33708|33648|33984|33924|33640|33580|375
1650614400000|2022-04-22 08:00:00|33705|33645|33620|33560|33972|33912|33616|33556|291
1650618000000|2022-04-22 09:00:00|33614|33554|33811|33751|33879|33819|33614|33554|273
1650621600000|2022-04-22 10:00:00|33813|33753|33743|33683|33982|33922|33721.5|33661.5|192
1650625200000|2022-04-22 11:00:00|33742|33682|33983.5|33923.5|34069.5|34009.5|33742|33682|192
1650628800000|2022-04-22 12:00:00|33976|33916|33958|33898|34057|33997|33915|33855|202
1650632400000|2022-04-22 13:00:00|33953|33893|33868|33808|33953|33893|33754.5|33694.5|310
1650636000000|2022-04-22 14:00:00|33875|33815|33539|33479|33880|33820|33505|33445|335
1650639600000|2022-04-22 15:00:00|33541.5|33481.5|33140|33080|33708|33648|33121|33061|411
1650643200000|2022-04-22 16:00:00|33135|33075|33240|33180|33293|33233|33093|33033|114
1650870000000|2022-04-25 07:00:00|32402|32342|32735|32675|33220|33160|32401|32341|502
1650873600000|2022-04-25 08:00:00|32716.5|32656.5|32348|32288|33012|32952|32347|32287|323
1650877200000|2022-04-25 09:00:00|32347|32287|32394|32334|32481|32421|32301|32241|137
1650880800000|2022-04-25 10:00:00|32389|32329|32379|32319|32426|32366|32345|32285|90
1650884400000|2022-04-25 11:00:00|32384|32324|32684|32624|32709|32649|32383|32323|170
1650888000000|2022-04-25 12:00:00|32682|32622|32659|32599|32687|32627|32545|32485|235
1650891600000|2022-04-25 13:00:00|32671|32611|32737|32677|32789|32729|32514|32454|404
1650895200000|2022-04-25 14:00:00|32733|32673|32598.5|32538.5|32802|32742|32476|32416|338
1650898800000|2022-04-25 15:00:00|32609.5|32549.5|32656|32596|32857|32797|32552|32492|362
1650902400000|2022-04-25 16:00:00|32654.5|32594.5|32672|32612|32713|32653|32643|32583|73
1650956400000|2022-04-26 07:00:00|32768|32708|32586|32526|32807|32747|32551|32491|236
1650960000000|2022-04-26 08:00:00|32594|32534|32647|32587|32721|32661|32589|32529|117
1650963600000|2022-04-26 09:00:00|32646|32586|32678|32618|32725|32665|32631|32571|79
1650967200000|2022-04-26 10:00:00|32676|32616|32690|32630|32706|32646|32635|32575|56
1650970800000|2022-04-26 11:00:00|32684|32624|32810|32750|32894|32834|32674|32614|139
1650974400000|2022-04-26 12:00:00|32806|32746|32789|32729|32841|32781|32739|32679|173
1650978000000|2022-04-26 13:00:00|32795|32735|32818|32758|33260|33200|32795|32735|368
1650981600000|2022-04-26 14:00:00|32824|32764|32962|32902|33049|32989|32785|32725|254
1650985200000|2022-04-26 15:00:00|32968.5|32908.5|33105|33045|33334.5|33274.5|32899.5|32839.5|499
1650988800000|2022-04-26 16:00:00|33111.5|33051.5|33198|33138|33246|33186|33105|33045|63
1651042800000|2022-04-27 07:00:00|33244|33184|33197|33137|33244|33184|33073|33013|182
1651046400000|2022-04-27 08:00:00|33192|33132|33667|33607|33894|33834|33134.5|33074.5|321
1651050000000|2022-04-27 09:00:00|33665|33605|33538|33478|33665|33605|33429|33369|126
1651053600000|2022-04-27 10:00:00|33533|33473|33468|33408|33678|33618|33451|33391|120
1651057200000|2022-04-27 11:00:00|33472|33412|33137.5|33077.5|33617|33557|33046|32986|273
1651060800000|2022-04-27 12:00:00|33173|33113|33218|33158|33408|33348|33155|33095|317
1651064400000|2022-04-27 13:00:00|33227|33167|33427.5|33367.5|33473|33413|33050|32990|482
1651068000000|2022-04-27 14:00:00|33410|33350|33237|33177|33489|33429|33177|33117|184
1651071600000|2022-04-27 15:00:00|33230.5|33170.5|33446|33386|33474|33414|33192|33132|318
1651075200000|2022-04-27 16:00:00|33442|33382|33581|33521|33596.5|33536.5|33442|33382|101
1651129200000|2022-04-28 07:00:00|33339|33279|33232|33172|33508|33448|33211|33151|160
1651132800000|2022-04-28 08:00:00|33238|33178|33153|33093|33311|33251|33146|33086|38
1651136400000|2022-04-28 09:00:00|33128.5|33068.5|33074|33014|33128.5|33068.5|33030|32970|20
1651140000000|2022-04-28 10:00:00|33081|33021|33161|33101|33274|33214|33081|33021|119
1651143600000|2022-04-28 11:00:00|33165|33105|33178|33118|33278|33218|33153|33093|112
1651147200000|2022-04-28 12:00:00|33173|33113|33163|33103|33320.5|33260.5|33144|33084|230
1651150800000|2022-04-28 13:00:00|33158|33098|33013|32953|33248|33188|33013|32953|239
1651154400000|2022-04-28 14:00:00|33011|32951|33080|33020|33218|33158|33011|32951|153
1651158000000|2022-04-28 15:00:00|33083|33023|33011|32951|33152|33092|32975.5|32915.5|242
1651161600000|2022-04-28 16:00:00|33002|32942|33046|32986|33053|32993|32959|32899|127
1651215600000|2022-04-29 07:00:00|32972|32912|33077|33017|33135|33075|32727.5|32667.5|302
1651219200000|2022-04-29 08:00:00|33073|33013|32757|32697|33073|33013|32729|32669|122
1651222800000|2022-04-29 09:00:00|32758|32698|32909|32849|32965|32905|32565|32505|193
1651226400000|2022-04-29 10:00:00|32907|32847|32562|32502|32912|32852|32555|32495|316
1651230000000|2022-04-29 11:00:00|32560|32500|32665|32605|32802|32742|32540|32480|210
1651233600000|2022-04-29 12:00:00|32660|32600|32584|32524|32687|32627|32502|32442|156
1651237200000|2022-04-29 13:00:00|32587|32527|32472|32412|32648|32588|32472|32412|148
1651240800000|2022-04-29 14:00:00|32468|32408|32420|32360|32468|32408|32294|32234|150
1651244400000|2022-04-29 15:00:00|32415|32355|31830.5|31770.5|32457|32397|31747.5|31687.5|426
1651248000000|2022-04-29 16:00:00|31828|31768|31942|31882|31995|31935|31800|31740|111
1651561200000|2022-05-03 07:00:00|31654|31594|31854|31794|32082|32022|31492.5|31432.5|548
1651564800000|2022-05-03 08:00:00|31853|31793|31580|31520|31853|31793|31535|31475|228
1651568400000|2022-05-03 09:00:00|31575|31515|31582|31522|31625|31565|31547|31487|192
1651572000000|2022-05-03 10:00:00|31583|31523|31314|31254|31583|31523|31148|31088|278
1651575600000|2022-05-03 11:00:00|31306|31246|31053|30993|31316|31256|31030|30970|199
1651579200000|2022-05-03 12:00:00|31064|31004|30793.5|30733.5|31067.5|31007.5|30585|30525|384
1651582800000|2022-05-03 13:00:00|30799|30739|30672|30612|31004|30944|30565.5|30505.5|624
1651586400000|2022-05-03 14:00:00|30666.5|30606.5|30643|30583|30737.5|30677.5|30558|30498|360
1651590000000|2022-05-03 15:00:00|30649|30589|31059|30999|31067|31007|30531|30471|662
1651593600000|2022-05-03 16:00:00|31055|30995|31075|31015|31090|31030|30805|30745|327
1651647600000|2022-05-04 07:00:00|31007.5|30947.5|30850|30790|31061.5|31001.5|30806|30746|545
1651651200000|2022-05-04 08:00:00|30846|30786|30738|30678|30951.5|30891.5|30730.5|30670.5|187
1651654800000|2022-05-04 09:00:00|30735|30675|30657|30597|30770|30710|30655|30595|105
1651658400000|2022-05-04 10:00:00|30655|30595|30650|30590|30732|30672|30650|30590|63
1651662000000|2022-05-04 11:00:00|30647|30587|30552|30492|30654|30594|30535|30475|81
1651665600000|2022-05-04 12:00:00|30556|30496|30470|30410|30594|30534|30422|30362|232
1651669200000|2022-05-04 13:00:00|30479|30419|30463|30403|30689|30629|30344|30284|291
1651672800000|2022-05-04 14:00:00|30460|30400|30481.5|30421.5|30490.5|30430.5|30290|30230|207
1651676400000|2022-05-04 15:00:00|30479.5|30419.5|30707|30647|30762|30702|30350|30290|633
1651680000000|2022-05-04 16:00:00|30702|30642|30726|30666|30759|30699|30682|30622|93
1651734000000|2022-05-05 07:00:00|30803.5|30743.5|30682|30622|30914|30854|30682|30622|255
1651737600000|2022-05-05 08:00:00|30675|30615|30549|30489|30675|30615|30492|30432|209
1651741200000|2022-05-05 09:00:00|30545|30485|30488|30428|30591|30531|30441|30381|96
1651744800000|2022-05-05 10:00:00|30484|30424|30373|30313|30488|30428|30347|30287|93
1651748400000|2022-05-05 11:00:00|30375|30315|30355|30295|30423|30363|30355|30295|110
1651752000000|2022-05-05 12:00:00|30351|30291|30267|30207|30351|30291|30158|30098|238
1651755600000|2022-05-05 13:00:00|30276|30216|30196|30136|30368|30308|30181|30121|336
1651759200000|2022-05-05 14:00:00|30191|30131|30280|30250|30380|30329.5|30178|30118|425
1651762800000|2022-05-05 15:00:00|30274|30244|30138|30108|30300|30263|30114|30084|534
1651766400000|2022-05-05 16:00:00|30136|30106|30098.5|30068.5|30168.5|30123|30042|29984|344
1651820400000|2022-05-06 07:00:00|30053|29953|30065|30035|30118|30043|30015|29950|281
1651824000000|2022-05-06 08:00:00|30058.5|30028.5|30053|30023|30105|30075|30035|30005|405
1651827600000|2022-05-06 09:00:00|30051|30021|30054|30024|30054.5|30024.5|30032|30002|111
1651831200000|2022-05-06 10:00:00|30052|30022|30034|30004|30053|30023|30028|29998|139
1651834800000|2022-05-06 11:00:00|30032|30002|30034|30004|30044|30014|30021|29991|172
1651838400000|2022-05-06 12:00:00|30037|30007|30035|30005|30053|30023|30023|29993|146
1651842000000|2022-05-06 13:00:00|30033|30003|30018|29988|30038|30008|30015|29985|180
1651845600000|2022-05-06 14:00:00|30016|29986|30024|29994|30074|30044|30016|29986|323
1651849200000|2022-05-06 15:00:00|30020|29990|30172|30142|30195.5|30142|29844|29744|549
1651852800000|2022-05-06 16:00:00|30171|30141|30697|30667|30974|30934|30164|30134|570
1652079600000|2022-05-09 07:00:00|30287|30187|29539|29509|30294|30194|29520|29479.5|681
1652083200000|2022-05-09 08:00:00|29542|29512|29524|29494|29670.5|29588|29519|29489|799
1652086800000|2022-05-09 09:00:00|29527|29497|29544|29514|29546|29516|29519|29489|241
1652090400000|2022-05-09 10:00:00|29542|29512|29229|29199|29554|29524|29168|29077|839
1652094000000|2022-05-09 11:00:00|29232|29202|28191|28161|29249|29219|28046|28003|675
1652097600000|2022-05-09 12:00:00|28185|28155|28270|28240|28557|28492|28151|28121|1220
1652101200000|2022-05-09 13:00:00|28272|28242|28250|28220|28526.5|28455|28156|28096|702
1652104800000|2022-05-09 14:00:00|28248|28218|28288|28258|28533.5|28452|28240|28210|714
1652108400000|2022-05-09 15:00:00|28290|28260|28184|28084|28498|28452|28025|27984|1045
1652112000000|2022-05-09 16:00:00|28183|28083|28334|28304|28415.5|28362|28126|28083|410
1652166000000|2022-05-10 07:00:00|28606|28506|27936.5|27906.5|28609|28509|27877|27847|846
1652169600000|2022-05-10 08:00:00|27940|27910|27928|27898|28323|28223|27928|27883|900
1652173200000|2022-05-10 09:00:00|27926|27896|27849|27819|28006|27954|27834|27804|604
1652176800000|2022-05-10 10:00:00|27840|27810|27780|27750|27847|27817|27720|27672|262
1652180400000|2022-05-10 11:00:00|27784|27754|27927|27897|27958.5|27922|27720|27690|475
1652184000000|2022-05-10 12:00:00|27928|27898|27809|27779|27928|27898|27791|27749|646
1652187600000|2022-05-10 13:00:00|27810|27780|27739|27709|28203|28143|27704|27674|1293
1652191200000|2022-05-10 14:00:00|27737|27707|27782|27732|27870|27815|27654|27604|791
1652194800000|2022-05-10 15:00:00|27779|27729|28303|28253|28500|28450|27735|27685|1587
1652198400000|2022-05-10 16:00:00|28305|28255|28335|28285|28398|28348|28199|28138.5|771
1652252400000|2022-05-11 07:00:00|28166|27916|27845|27795|28254.5|28192.5|27845|27795|986
1652256000000|2022-05-11 08:00:00|27847|27797|27840|27790|27960|27910|27830|27780|484
1652259600000|2022-05-11 09:00:00|27838|27788|27875|27825|27889|27839|27829|27779|314
1652263200000|2022-05-11 10:00:00|27873|27823|27835|27785|27885|27835|27828|27778|273
1652266800000|2022-05-11 11:00:00|27832|27782|27845|27795|27866|27816|27828|27778|195
1652270400000|2022-05-11 12:00:00|27843|27793|27840.5|27790.5|27894|27844|27828|27778|591
1652274000000|2022-05-11 13:00:00|27850|27800|28006|27956|28210|28146|27791|27741|1613
1652277600000|2022-05-11 14:00:00|28004|27954|27990|27940|28108|28058|27874|27824|1873
1652281200000|2022-05-11 15:00:00|27992|27942|27821|27771|28036.5|27968|27800|27750|1574
1652284800000|2022-05-11 16:00:00|27824.5|27774.5|27947|27897|27997|27947|27824.5|27774.5|251
1652338800000|2022-05-12 07:00:00|28128|27878|28105|27905|28499|28249|28102|27878|190
1652342400000|2022-05-12 08:00:00|28112|27912|27959|27759|28188|27988|27909|27704|198
1652346000000|2022-05-12 09:00:00|27957|27757|27822|27622|27957|27757|27768|27568|162
1652349600000|2022-05-12 10:00:00|27814|27614|27812|27612|27859|27659|27802|27602|113
1652353200000|2022-05-12 11:00:00|27810|27610|27724|27524|27815|27615|27712|27512|166
1652356800000|2022-05-12 12:00:00|27715|27515|27697|27497|27766|27566|27679|27479|172
1652360400000|2022-05-12 13:00:00|27690|27490|27543|27293|28033|27783|27451|27245|432
1652364000000|2022-05-12 14:00:00|27539|27289|27642|27442|27666|27466|27247|26997|416
1652367600000|2022-05-12 15:00:00|27635|27435|28014.5|27764.5|28017|27817|27564|27364|336
1652371200000|2022-05-12 16:00:00|28013|27763|28147|27897|28149|27933|27823.5|27573.5|188
1652425200000|2022-05-13 07:00:00|27747|27497|27826|27626|27888|27688|27628|27411|186
1652428800000|2022-05-13 08:00:00|27834|27634|27569|27369|27847|27647|27569|27369|101
1652432400000|2022-05-13 09:00:00|27582|27382|27607|27407|27692|27442|27557|27352|153
1652436000000|2022-05-13 10:00:00|27604|27404|27607|27407|27632|27430|27569|27356|100
1652439600000|2022-05-13 11:00:00|27604|27404|27565|27365|27613|27413|27556|27356|133
1652443200000|2022-05-13 12:00:00|27564|27364|27506|27306|27591|27378|27444|27244|144
1652446800000|2022-05-13 13:00:00|27524|27305|27292|27072|27611|27383|27267|27029|359
1652450400000|2022-05-13 14:00:00|27282|27082|27408|27158|27535|27285|27188|26988|357
1652454000000|2022-05-13 15:00:00|27422|27172|27476.5|27226.5|27495|27291|27245|27035|438
1652457600000|2022-05-13 16:00:00|27504|27254|27539|27289|27553|27332|27361|27158|69
1652684400000|2022-05-16 07:00:00|27379|27129|27164|26964|27379|27137|27150|26950|168
1652688000000|2022-05-16 08:00:00|27169|26969|26854|26654|27177|26977|26830|26608|102
1652691600000|2022-05-16 09:00:00|26849|26649|26506|26306|26860|26649|26410|26210|114
1652695200000|2022-05-16 10:00:00|26490|26292|26402|26202|26528|26318|26402|26202|92
1652698800000|2022-05-16 11:00:00|26421|26203|26266|26066|26442|26242|26242|26040|95
1652702400000|2022-05-16 12:00:00|26279|26076|26352|26152|26410|26203|26213|26013|241
1652706000000|2022-05-16 13:00:00|26396|26157|26412|26212|26586|26380|26366|26157|343
1652709600000|2022-05-16 14:00:00|26414|26214|26472|26272|26514|26314|26397|26192|226
1652713200000|2022-05-16 15:00:00|26465|26265|26687|26487|26762|26512|26437|26231|214
1652716800000|2022-05-16 16:00:00|26719|26482|26900|26650|26911|26711|26703|26482|165
1652770800000|2022-05-17 07:00:00|27019|26769|26482|26282|27019|26769|26353|26137|192
1652774400000|2022-05-17 08:00:00|26487|26287|26434|26234|26708|26461|26407|26207|168
1652778000000|2022-05-17 09:00:00|26424|26224|26400|26200|26424|26224|26366|26166|58
1652781600000|2022-05-17 10:00:00|26393|26193|26344|26144|26404|26204|26344|26144|46
1652785200000|2022-05-17 11:00:00|26340|26140|26343|26123|26384|26160|26305|26105|58
1652788800000|2022-05-17 12:00:00|26346|26126|26558|26338|26607|26378|26312|26112|229
1652792400000|2022-05-17 13:00:00|26556|26356|26698|26448|26837|26637|26553|26320|442
1652796000000|2022-05-17 14:00:00|26700|26450|26545|26345|26714|26488|26495|26295|255
1652799600000|2022-05-17 15:00:00|26538|26338|26511|26291|26567|26366|26478|26250|222
1652803200000|2022-05-17 16:00:00|26503|26283|26532|26282|26554|26350|26489|26270|41
1652857200000|2022-05-18 07:00:00|26500|26250|26324|26124|26500|26285|26205|25985|182
1652860800000|2022-05-18 08:00:00|26325|26125|26336|26136|26495|26295|26307|26107|165
1652864400000|2022-05-18 09:00:00|26337|26137|26340|26140|26376|26176|26213|26013|112
1652868000000|2022-05-18 10:00:00|26346|26146|26505|26291|26520|26320|26240|26040|130
1652871600000|2022-05-18 11:00:00|26507|26307|26401|26201|26507|26307|26357|26157|100
1652875200000|2022-05-18 12:00:00|26399|26199|26365|26165|26415|26215|26352|26152|51
1652878800000|2022-05-18 13:00:00|26367|26167|26375|26175|26425|26225|26355|26155|88
1652882400000|2022-05-18 14:00:00|26368|26168|26360|26160|26447|26207|26355|26146|92
1652886000000|2022-05-18 15:00:00|26355|26155|26275|26025|26375|26175|26258|26009|84
1652889600000|2022-05-18 16:00:00|26298|26048|26335|26085|26349|26117|26212|26012|115
1652943600000|2022-05-19 07:00:00|26334|26084|26409|26159|26417|26167|26225|25990|138
1652947200000|2022-05-19 08:00:00|26400|26150|26305|26105|26400|26164|26251|26051|117
1652950800000|2022-05-19 09:00:00|26292|26092|26212|26012|26295|26092|26194|25949|64
1652954400000|2022-05-19 10:00:00|26210|26010|26252|26052|26290|26081|26209|26009|48
1652958000000|2022-05-19 11:00:00|26251|26034|26240|26040|26282|26052|26200|26000|99
1652961600000|2022-05-19 12:00:00|26241|26041|26165|25965|26319|26099|26153|25953|95
1652965200000|2022-05-19 13:00:00|26171|25971|26817|26617|26885|26682|26171|25971|403
1652968800000|2022-05-19 14:00:00|26811|26611|26977|26777|27318|27068|26710|26460|434
1652972400000|2022-05-19 15:00:00|26970|26756|28480.5|28230.5|28650|28400|26913|26698|695
1652976000000|2022-05-19 16:00:00|28462|28212|28225|27975|28649|28437|28103|27881|246
1653030000000|2022-05-20 07:00:00|27897|27647|28005|27805|28060|27860|27832|27582|137
1653033600000|2022-05-20 08:00:00|27998|27798|27924|27724|28028.5|27805|27886|27686|91
1653037200000|2022-05-20 09:00:00|27918|27718|27888|27688|27962|27762|27872|27672|61
1653040800000|2022-05-20 10:00:00|27885|27685|27922|27722|27940|27740|27859|27659|77
1653044400000|2022-05-20 11:00:00|27924|27724|27921|27721|27997|27797|27888|27688|116
1653048000000|2022-05-20 12:00:00|27915|27715|27938|27738|27995|27795|27902|27686|196
1653051600000|2022-05-20 13:00:00|27928|27728|28225|28005|28260|28010|27897|27678|211
1653055200000|2022-05-20 14:00:00|28224|28004|28094|27894|28301|28059|28036|27814|189
1653058800000|2022-05-20 15:00:00|28109|27909|28083|27833|28352|28129|28064|27831|180
1653062400000|2022-05-20 16:00:00|28055|27805|27894|27644|28055|27805|27814|27577|139
1653289200000|2022-05-23 07:00:00|27441|27191|27187|26987|27738|27488|26942|26692|300
1653292800000|2022-05-23 08:00:00|27215|26992|26677|26477|27404|27182|26587|26379|305
1653296400000|2022-05-23 09:00:00|26669|26469|26747|26527|26885|26680|26499|26279|236
1653300000000|2022-05-23 10:00:00|26731|26531|26760|26560|26842|26592|26195|25983|235
1653303600000|2022-05-23 11:00:00|26753|26547|26412|26212|26766|26566|26412|26212|186
1653307200000|2022-05-23 12:00:00|26414|26214|27339|27139|27637|27387|26404|26184|243
1653310800000|2022-05-23 13:00:00|27387|27142|27460|27260|27729|27524|27278|27078|366
1653314400000|2022-05-23 14:00:00|27456|27256|27743|27543|28037|27787|27456|27247|511
1653318000000|2022-05-23 15:00:00|27749|27549|27809|27609|27903|27703|27668|27462|245
1653321600000|2022-05-23 16:00:00|27817|27617|27707|27457|27817|27617|27640|27440|96
1653375600000|2022-05-24 07:00:00|26922|26672|26896|26696|27033|26787|26672|26422|129
1653379200000|2022-05-24 08:00:00|26890|26690|26599|26399|26958|26758|26425|26188|142
1653382800000|2022-05-24 09:00:00|26603|26403|26412|26212|26603|26403|26384|26177|135
1653386400000|2022-05-24 10:00:00|26420|26220|26352|26152|26505|26290|26352|26152|70
1653390000000|2022-05-24 11:00:00|26350|26150|26433|26229|26488|26263|26350|26150|134
1653393600000|2022-05-24 12:00:00|26425|26225|26696|26496|26728|26518|26355|26155|207
1653397200000|2022-05-24 13:00:00|26690|26490|26827|26627|26863|26656|26683|26483|385
1653400800000|2022-05-24 14:00:00|26816|26616|26775|26575|26816|26616|26599|26355.5|159
1653404400000|2022-05-24 15:00:00|26777|26577|26666|26466|26838|26638|26582|26355|217
1653408000000|2022-05-24 16:00:00|26696|26467|26680|26430|26754|26554|26630|26392|125
1653462000000|2022-05-25 07:00:00|26420|26170|26187|25987|26441|26191|26180|25980|118
1653465600000|2022-05-25 08:00:00|26192|25992|26173|25973|26205|26005|26158|25958|68
1653469200000|2022-05-25 09:00:00|26179|25979|26315|26095|26514|26264|26179|25979|85
1653472800000|2022-05-25 10:00:00|26323|26103|26363|26151|26439|26228|26290|26090|97
1653476400000|2022-05-25 11:00:00|26357|26134|26543|26343|26547|26343|26295|26095|96
1653480000000|2022-05-25 12:00:00|26549|26349|26676|26476|26870|26670|26549|26349|205
1653483600000|2022-05-25 13:00:00|26692|26480|26640|26440|26768|26557|26455|26242|368
1653487200000|2022-05-25 14:00:00|26632|26432|26627|26427|26665|26458|26512|26287|183
1653490800000|2022-05-25 15:00:00|26642|26442|26841|26641|26978|26728|26570|26338|286
1653494400000|2022-05-25 16:00:00|26835|26635|26900|26650|26920|26686|26802|26602|97
1653548400000|2022-05-26 07:00:00|26697|26447|27331|27131|27360|27132|26697|26447|196
1653552000000|2022-05-26 08:00:00|27324|27124|26810|26610|27324|27124|26810|26610|143
1653555600000|2022-05-26 09:00:00|26807|26607|26803|26603|26854|26607|26545|26340|124
1653559200000|2022-05-26 10:00:00|26843|26641|26893|26693|26937|26736|26747|26508|97
1653562800000|2022-05-26 11:00:00|26897|26697|27400|27180|27426|27201|26821|26571|142
1653566400000|2022-05-26 12:00:00|27390|27190|27748|27548|28020|27770|27258|27008|362
1653570000000|2022-05-26 13:00:00|27740|27540|27550|27350|27758.5|27540|27268|27051|326
1653573600000|2022-05-26 14:00:00|27554|27354|27647|27447|27680|27447|27383|27179|187
1653577200000|2022-05-26 15:00:00|27654|27454|27172|26922|27850|27650|27157|26907|334
1653580800000|2022-05-26 16:00:00|27184|26934|27257|27007|27299|27086|27114|26891|201
1653634800000|2022-05-27 07:00:00|27341|27091|28009|27809|28039|27814|27313|27063|247
1653638400000|2022-05-27 08:00:00|28007|27784|28721|28471|28811|28586|27897|27656|342
1653642000000|2022-05-27 09:00:00|28761|28511|28487|28287|29186|28981|28464|28261|399
1653645600000|2022-05-27 10:00:00|28479|28279|28802|28602|28802|28602|28447|28237|149
1653649200000|2022-05-27 11:00:00|28804|28604|27889|27689|28844|28639|27616|27387|265
1653652800000|2022-05-27 12:00:00|27887|27647|28065|27865|28311|28080|27822|27622|259
1653656400000|2022-05-27 13:00:00|28073|27873|28448|28248|28448|28248|28059|27859|313
1653660000000|2022-05-27 14:00:00|28435|28235|28463|28243|28720|28520|28391|28171|332
1653663600000|2022-05-27 15:00:00|28452|28252|28511.5|28261.5|28543.5|28293.5|28182|27978|727
1653667200000|2022-05-27 16:00:00|28502.5|28252.5|28521|28271|28521|28287|28341|28104|151
1653894000000|2022-05-30 07:00:00|29541|29291|30381|30156|30421|30184|29541|29291|308
1653897600000|2022-05-30 08:00:00|30376|30176|30144|29944|30376|30176|29944|29694|222
1653901200000|2022-05-30 09:00:00|30136|29936|30121|29921|30284|30046|30071|29871|136
1653904800000|2022-05-30 10:00:00|30189|29939|30381|30181|30395|30188|30074|29874|106
1653908400000|2022-05-30 11:00:00|30387|30187|30427|30177|30730|30524|30348|30128.5|279
1653912000000|2022-05-30 12:00:00|30418|30168|29988|29738|30442|30192|29800|29550|206
1653915600000|2022-05-30 13:00:00|29974.5|29724.5|29434|29184|30028|29778|29159|28909|350
1653919200000|2022-05-30 14:00:00|29442|29192|29427|29177|29455|29205|29273|29023|125
1653922800000|2022-05-30 15:00:00|29440.5|29190.5|29514.5|29264.5|29514.5|29264.5|29387|29137|83
1653926400000|2022-05-30 16:00:00|29515|29265|29516|29266|29558|29308|29384|29134|83
1653980400000|2022-05-31 07:00:00|29416|29166|28637.5|28387.5|29531|29281|28445|28195|190
1653984000000|2022-05-31 08:00:00|28641|28391|28972|28722|29092|28842|28641|28391|189
1653987600000|2022-05-31 09:00:00|28976|28726|28706|28456|29198.5|28948.5|28706|28456|498
1653991200000|2022-05-31 10:00:00|28720|28470|28761|28511|28920|28670|28570|28320|363
1653994800000|2022-05-31 11:00:00|28777.5|28527.5|28828|28578|28957|28707|28777.5|28527.5|143
1653998400000|2022-05-31 12:00:00|28842|28592|28903|28653|28940|28690|28841.5|28591.5|116
1654002000000|2022-05-31 13:00:00|28890|28640|28722|28472|28890|28640|28654|28404|272
1654005600000|2022-05-31 14:00:00|28711|28461|28666|28416|28758|28508|28627|28377|131
1654009200000|2022-05-31 15:00:00|28671.5|28421.5|28577|28327|28754|28504|28485|28235|211
1654012800000|2022-05-31 16:00:00|28570|28320|28395|28145|28594.5|28344.5|28345.5|28095.5|102
1654066800000|2022-06-01 07:00:00|28512|28262|28424|28174|28668|28418|28360|28110|138
1654070400000|2022-06-01 08:00:00|28420|28170|27808|27558|28497|28247|27746|27496|170
1654074000000|2022-06-01 09:00:00|27803|27553|27789|27539|27863|27613|27733|27483|75
1654077600000|2022-06-01 10:00:00|27799|27549|27813.5|27563.5|27893|27643|27796|27546|88
1654081200000|2022-06-01 11:00:00|27830|27580|27990|27740|28090|27840|27820|27570|119
1654084800000|2022-06-01 12:00:00|27988|27738|28169|27919|28206.5|27956.5|27898|27648|114
1654088400000|2022-06-01 13:00:00|28173|27923|28824|28574|28876|28626|28173|27923|676
1654092000000|2022-06-01 14:00:00|28816|28566|28356|28106|28816|28566|28225|27975|613
1654095600000|2022-06-01 15:00:00|28341|28091|28256|28006|28469|28219|28231.5|27981.5|295
1654099200000|2022-06-01 16:00:00|28257|28007|28298|28048|28320.5|28070.5|28224|27974|77
1654498800000|2022-06-06 07:00:00|28915|28665|29683|29433|29966|29716|28816|28566|452
1654502400000|2022-06-06 08:00:00|29681|29431|29669|29419|29910.5|29660.5|29507|29257|242
1654506000000|2022-06-06 09:00:00|29664|29414|29548|29298|29960|29710|29468|29218|252
1654509600000|2022-06-06 10:00:00|29555|29305|29285|29035|29555|29305|29098|28848|219
1654513200000|2022-06-06 11:00:00|29288|29038|29495|29245|29566|29316|29286|29036|153
1654516800000|2022-06-06 12:00:00|29456|29206|29416|29166|29569|29319|29257|29007|271
1654520400000|2022-06-06 13:00:00|29423|29173|29520|29270|29681|29431|29419|29169|545
1654524000000|2022-06-06 14:00:00|29507.5|29257.5|29839|29589|29839|29589|29371|29121|246
1654527600000|2022-06-06 15:00:00|29820|29570|30012|29762|30012|29762|29481|29231|352
1654531200000|2022-06-06 16:00:00|30000|29750|29963|29713|30179|29929|29818|29568|199
1654585200000|2022-06-07 07:00:00|29416|29166|29093|28843|29420|29170|28907|28657|167
1654588800000|2022-06-07 08:00:00|29089|28839|29032|28782|29199|28949|28946|28696|198
1654592400000|2022-06-07 09:00:00|29027|28777|28919|28669|29037|28787|28746|28496|105
1654596000000|2022-06-07 10:00:00|28908|28658|28909|28659|29031|28781|28785|28535|173
1654599600000|2022-06-07 11:00:00|28911|28661|29011|28761|29011|28761|28788|28538|215
1654603200000|2022-06-07 12:00:00|29014.5|28764.5|28995|28745|29187|28937|28925|28675|359
1654606800000|2022-06-07 13:00:00|29007|28757|28948|28698|29068|28818|28746|28496|496
1654610400000|2022-06-07 14:00:00|28938|28688|29449.5|29199.5|29451.5|29201.5|28920|28670|492
1654614000000|2022-06-07 15:00:00|29441|29191|29642.5|29392.5|29754|29504|29267|29017|335
1654617600000|2022-06-07 16:00:00|29653|29403|29669.5|29419.5|29760|29510|29542.5|29292.5|260
1654671600000|2022-06-08 07:00:00|29504|29254|29403|29153|29504|29254|29071|28821|197
1654675200000|2022-06-08 08:00:00|29414|29164|29416|29166|29468|29218|29353.5|29103.5|126
1654678800000|2022-06-08 09:00:00|29411|29161|29391|29141|29433|29183|29366|29116|94
1654682400000|2022-06-08 10:00:00|29396|29146|29309|29059|29423|29173|29219|28969|159
1654686000000|2022-06-08 11:00:00|29302|29052|29126|28876|29309.5|29059.5|28949|28699|316
1654689600000|2022-06-08 12:00:00|29140|28890|29410|29160|29450|29200|29128|28878|165
1654693200000|2022-06-08 13:00:00|29398|29148|29348|29098|29424|29174|29253|29003|344
1654696800000|2022-06-08 14:00:00|29338|29088|29209|28959|29370.5|29120.5|29177|28927|189
1654700400000|2022-06-08 15:00:00|29227|28977|29022|28772|29298|29048|28980|28730|296
1654704000000|2022-06-08 16:00:00|29030|28780|28958|28708|29115|28865|28947|28697|147
1654758000000|2022-06-09 07:00:00|28823|28573|28135.5|27885.5|28828|28578|28117|27867|304
1654761600000|2022-06-09 08:00:00|28138|27888|28177|27927|28300.5|28050.5|28123|27873|159
1654765200000|2022-06-09 09:00:00|28175|27925|28116|27866|28193|27943|28044.5|27794.5|106
1654768800000|2022-06-09 10:00:00|28105|27855|28060|27810|28125|27875|28025|27775|81
1654772400000|2022-06-09 11:00:00|28058|27808|28152|27902|28188|27938|28058|27808|112
1654776000000|2022-06-09 12:00:00|28150|27900|28144|27894|28222|27972|28098|27848|113
1654779600000|2022-06-09 13:00:00|28162.5|27912.5|28290|28040|28572|28322|28162.5|27912.5|518
1654783200000|2022-06-09 14:00:00|28296.5|28046.5|28176|27926|28296.5|28046.5|28146|27896|130
1654786800000|2022-06-09 15:00:00|28175|27925|28139|27889|28225|27975|28128|27878|155
1654790400000|2022-06-09 16:00:00|28151|27901|28074|27824|28194|27944|28070|27820|72
1654844400000|2022-06-10 07:00:00|27414|27164|27680|27430|27955|27705|27414|27164|157
1654848000000|2022-06-10 08:00:00|27682|27432|27842|27592|27971|27721|27678|27428|94
1654851600000|2022-06-10 09:00:00|27820|27570|27830|27580|27874|27624|27739|27489|207
1654855200000|2022-06-10 10:00:00|27832|27582|27861|27611|27864|27614|27757.5|27507.5|146
1654858800000|2022-06-10 11:00:00|27859|27609|27721|27471|27859|27609|27640|27390|144
1654862400000|2022-06-10 12:00:00|27718|27468|27734|27484|27768|27518|27632|27382|174
1654866000000|2022-06-10 13:00:00|27744|27494|27614|27364|27972|27722|27333.5|27083.5|355
1654869600000|2022-06-10 14:00:00|27596.5|27346.5|27448|27198|27596.5|27346.5|27234|26984|251
1654873200000|2022-06-10 15:00:00|27436|27186|27400|27150|27445|27195|27216|26966|211
1654876800000|2022-06-10 16:00:00|27412|27162|27434.5|27184.5|27521|27271|27393.5|27143.5|351
1655103600000|2022-06-13 07:00:00|27046|26986|26537|26477|27046|26986|26525.5|26465.5|230
1655107200000|2022-06-13 08:00:00|26536|26476|26612|26552|26648|26588|26530|26470|184
1655110800000|2022-06-13 09:00:00|26602.5|26542.5|26324|26264|26603|26543|26319|26259|176
1655114400000|2022-06-13 10:00:00|26311|26251|26050|25990|26314|26254|26050|25990|80
1655118000000|2022-06-13 11:00:00|26074.5|26014.5|26154|26094|26206|26146|26034|25974|148
1655121600000|2022-06-13 12:00:00|26158|26098|26213.5|26153.5|26432.5|26372.5|26154|26094|209
1655125200000|2022-06-13 13:00:00|26206|26146|26046|25986|26206|26146|26040|25980|289
1655128800000|2022-06-13 14:00:00|26045|25985|25852|25792|26057|25997|25842|25782|327
1655132400000|2022-06-13 15:00:00|25844|25784|25923|25863|26096|26036|25844|25784|233
1655136000000|2022-06-13 16:00:00|25931|25871|25958|25898|25990|25930|25887.5|25827.5|126
1655190000000|2022-06-14 07:00:00|25931|25871|25925|25865|26027|25967|25882|25822|96
1655193600000|2022-06-14 08:00:00|25920|25860|25605|25545|25920|25860|25582|25522|103
1655197200000|2022-06-14 09:00:00|25620|25560|25545|25485|25684|25624|25503|25443|122
1655200800000|2022-06-14 10:00:00|25543|25483|25525|25465|25551|25491|25449|25389|72
1655204400000|2022-06-14 11:00:00|25523|25463|25674|25614|25699|25639|25471|25411|110
1655208000000|2022-06-14 12:00:00|25664|25604|25665|25605|25696|25636|25513|25453|147
1655211600000|2022-06-14 13:00:00|25726|25666|25580|25520|25915.5|25855.5|25490|25430|789
1655215200000|2022-06-14 14:00:00|25579|25519|25376|25316|25599.5|25539.5|25369|25309|210
1655218800000|2022-06-14 15:00:00|25386|25326|25330.5|25270.5|25386|25326|25176|25116|301
1655222400000|2022-06-14 16:00:00|25324.5|25264.5|25312.5|25252.5|25369|25309|25264|25204|165
1655276400000|2022-06-15 07:00:00|25327|25267|25521|25461|25760|25700|25300|25240|203
1655280000000|2022-06-15 08:00:00|25529|25469|25650|25590|25723|25663|25520|25460|152
1655283600000|2022-06-15 09:00:00|25648|25588|25688|25628|25698.5|25638.5|25597|25537|67
1655287200000|2022-06-15 10:00:00|25679|25619|25430.5|25370.5|25688|25628|25430.5|25370.5|116
1655290800000|2022-06-15 11:00:00|25447|25387|25591|25531|25770|25710|25411|25351|135
1655294400000|2022-06-15 12:00:00|25580|25520|25653|25593|25739|25679|25512|25452|231
1655298000000|2022-06-15 13:00:00|25658|25598|26466.5|26406.5|26503|26443|25658|25598|716
1655301600000|2022-06-15 14:00:00|26471.5|26411.5|26210|26150|26471.5|26411.5|26064.5|26004.5|531
1655305200000|2022-06-15 15:00:00|26198|26138|25829|25769|26230.5|26170.5|25792|25732|390
1655308800000|2022-06-15 16:00:00|25836.5|25776.5|25864|25804|25913|25853|25834|25774|51
1655362800000|2022-06-16 07:00:00|25882|25822|25835|25775|26077|26017|25472|25412|194
1655366400000|2022-06-16 08:00:00|25830|25770|26085|26025|26171|26111|25779|25719|219
1655370000000|2022-06-16 09:00:00|26076|26016|25613|25553|26076|26016|25475|25415|138
1655373600000|2022-06-16 10:00:00|25602|25542|25812|25752|25990|25930|25581|25521|212
1655377200000|2022-06-16 11:00:00|25800.5|25740.5|25719|25659|26015|25955|25675|25615|173
1655380800000|2022-06-16 12:00:00|25729|25669|25575|25515|25757.5|25697.5|25565|25505|201
1655384400000|2022-06-16 13:00:00|25565|25505|25316|25256|25650|25590|25316|25256|336
1655388000000|2022-06-16 14:00:00|25311|25251|25266|25206|25494|25434|25244.5|25184.5|202
1655391600000|2022-06-16 15:00:00|25280.5|25220.5|25299|25239|25427.5|25367.5|25217|25157|317
1655395200000|2022-06-16 16:00:00|25306|25246|25417|25357|25485.5|25425.5|25295|25235|150
1655449200000|2022-06-17 07:00:00|25422|25362|25550|25490|25660|25600|25305|25245|76
1655452800000|2022-06-17 08:00:00|25533|25473|25732|25672|25754|25694|25523|25463|92
1655456400000|2022-06-17 09:00:00|25727|25667|25532|25472|25727|25667|25532|25472|62
1655460000000|2022-06-17 10:00:00|25534|25474|25534|25474|25586|25526|25532|25472|56
1655463600000|2022-06-17 11:00:00|25532|25472|25552|25492|25642|25582|25530|25470|79
1655467200000|2022-06-17 12:00:00|25555|25495|25510|25450|25590|25530|25508|25448|61
1655470800000|2022-06-17 13:00:00|25530|25470|25590|25530|25671|25611|25530|25470|274
1655474400000|2022-06-17 14:00:00|25605|25545|25477|25417|25605|25545|25465|25405|103
1655478000000|2022-06-17 15:00:00|25468|25408|25748|25688|25833|25773|25378|25318|221
1655481600000|2022-06-17 16:00:00|25757|25697|25745|25685|25878|25818|25695|25635|136
1655708400000|2022-06-20 07:00:00|25455|25395|25377|25317|25514|25454|25309|25249|106
1655712000000|2022-06-20 08:00:00|25382|25322|25407|25347|25474|25414|25325|25265|97
1655715600000|2022-06-20 09:00:00|25405|25345|25440|25380|25448|25388|25405|25345|47
1655719200000|2022-06-20 10:00:00|25449|25389|25425|25365|25450|25390|25399.5|25339.5|45
1655722800000|2022-06-20 11:00:00|25422|25362|25476|25416|25587|25527|25404|25344|59
1655726400000|2022-06-20 12:00:00|25461|25401|25407|25347|25498|25438|25350|25290|106
1655730000000|2022-06-20 13:00:00|25413|25353|25500|25440|25798.5|25738.5|25413|25353|364
1655733600000|2022-06-20 14:00:00|25497|25437|25972|25912|25974|25914|25440|25380|459
1655737200000|2022-06-20 15:00:00|25987.5|25927.5|25721|25661|26083|26023|25670|25610|486
1655740800000|2022-06-20 16:00:00|25730|25670|25865|25805|25908|25848|25685|25625|84
1655794800000|2022-06-21 07:00:00|25717|25657|25933|25873|26115|26055|25706.5|25646.5|271
1655798400000|2022-06-21 08:00:00|25924|25864|25858|25798|25993|25933|25810|25750|219
1655802000000|2022-06-21 09:00:00|25857|25797|25776|25716|25857|25797|25748|25688|90
1655805600000|2022-06-21 10:00:00|25783|25723|25712|25652|25844.5|25784.5|25638|25578|95
1655809200000|2022-06-21 11:00:00|25704|25644|25640|25580|25725|25665|25640|25580|70
1655812800000|2022-06-21 12:00:00|25650|25590|25592|25532|25673|25613|25560|25500|135
1655816400000|2022-06-21 13:00:00|25582|25522|25718|25658|25770|25710|25537|25477|225
1655820000000|2022-06-21 14:00:00|25729|25669|25731.5|25671.5|25890|25830|25611|25551|349
1655823600000|2022-06-21 15:00:00|25737|25677|26017|25957|26017|25957|25672.5|25612.5|562
1655827200000|2022-06-21 16:00:00|26002|25942|26002|25942|26060|26000|25934|25874|281
1655881200000|2022-06-22 07:00:00|25203|25143|25033|24973|25258|25198|25030|24970|130
1655884800000|2022-06-22 08:00:00|25035|24975|25110|25050|25177|25117|25035|24975|85
1655888400000|2022-06-22 09:00:00|25117|25057|25049|24989|25176|25116|25024|24964|85
1655892000000|2022-06-22 10:00:00|25048|24988|25034|24974|25079|25019|25034|24974|47
1655895600000|2022-06-22 11:00:00|25059|24999|25039|24979|25099|25039|25034|24974|62
1655899200000|2022-06-22 12:00:00|25034|24974|25091|25031|25103|25043|25034|24974|76
1655902800000|2022-06-22 13:00:00|25081|25021|24821.5|24761.5|25081|25021|24778|24718|272
1655906400000|2022-06-22 14:00:00|24816|24756|24749|24689|24839|24779|24606|24546|347
1655910000000|2022-06-22 15:00:00|24740|24680|24476|24416|24756|24696|24448|24388|363
1655913600000|2022-06-22 16:00:00|24489|24429|24601|24541|24614|24554|24476|24416|99
1655967600000|2022-06-23 07:00:00|24352|24292|24248|24188|24352|24292|24224|24164|75
1655971200000|2022-06-23 08:00:00|24253|24193|24300|24240|24536|24476|24242|24182|216
1655974800000|2022-06-23 09:00:00|24301|24241|24305|24245|24405|24345|24294|24234|81
1655978400000|2022-06-23 10:00:00|24315|24255|24398|24338|24422|24362|24287|24227|95
1655982000000|2022-06-23 11:00:00|24396|24336|24390|24330|24510|24450|24324|24264|111
1655985600000|2022-06-23 12:00:00|24381|24321|24286|24226|24381|24321|24229|24169|116
1655989200000|2022-06-23 13:00:00|24269|24209|24050|23990|24362|24302|24050|23990|284
1655996400000|2022-06-23 15:00:00|24061|24001|24118|24058|24130.5|24070.5|24030|23970|90
1656000000000|2022-06-23 16:00:00|24133|24073|24055|23995|24133|24073|24031|23971|91
1656054000000|2022-06-24 07:00:00|22852|22792|23078|23018|23745|23685|22803|22743|296
1656057600000|2022-06-24 08:00:00|23068|23008|22253|22193|23068|23008|21979|21919|305
1656061200000|2022-06-24 09:00:00|22242|22182|22470|22410|22573|22513|22134|22074|235
1656064800000|2022-06-24 10:00:00|22461|22401|22587|22527|22587|22527|22305|22245|143
1656068400000|2022-06-24 11:00:00|22605.5|22545.5|22815|22755|23025|22965|22586|22526|123
1656072000000|2022-06-24 12:00:00|22805|22745|22837.5|22777.5|22975|22915|22678|22618|152
1656075600000|2022-06-24 13:00:00|22849|22789|21987.5|21927.5|22849|22789|21692|21632|647
1656079200000|2022-06-24 14:00:00|22001|21941|22667|22607|22968|22908|21996|21936|537
1656082800000|2022-06-24 15:00:00|22661.5|22601.5|22350|22290|22731|22671|22148|22088|524
1656086400000|2022-06-24 16:00:00|22335.5|22275.5|22325|22265|22455|22395|22305.5|22245.5|322
1656313200000|2022-06-27 07:00:00|22613|22553|23549.5|23489.5|23715|23655|22440|22380|469
1656316800000|2022-06-27 08:00:00|23545|23485|22915|22855|23570|23510|22870|22810|288
1656320400000|2022-06-27 09:00:00|22925|22865|22890|22830|23114|23054|22885|22825|156
1656324000000|2022-06-27 10:00:00|22899|22839|23389|23329|23463|23403|22899|22839|182
1656327600000|2022-06-27 11:00:00|23372.5|23312.5|23409.5|23349.5|23601|23541|23297|23237|256
1656331200000|2022-06-27 12:00:00|23416|23356|23124.5|23064.5|23470|23410|23020|22960|272
1656334800000|2022-06-27 13:00:00|23127|23067|22703|22643|23209|23149|22697|22637|356
1656338400000|2022-06-27 14:00:00|22725|22665|22873|22813|22946|22886|22656|22596|262
1656342000000|2022-06-27 15:00:00|22865|22805|22913|22853|22968|22908|22756|22696|163
1656345600000|2022-06-27 16:00:00|22915|22855|23091|23031|23127.5|23067.5|22915|22855|194
1656399600000|2022-06-28 07:00:00|23353|23293|23428|23368|23561|23501|23333|23273|90
1656403200000|2022-06-28 08:00:00|23426|23366|23476|23416|23558|23498|23336|23276|156
1656406800000|2022-06-28 09:00:00|23487|23427|23563|23503|23614.5|23554.5|23456|23396|65
1656410400000|2022-06-28 10:00:00|23557|23497|23568|23508|23593|23533|23488|23428|71
1656414000000|2022-06-28 11:00:00|23562|23502|23759.5|23699.5|23806|23746|23543|23483|114
1656417600000|2022-06-28 12:00:00|23756.5|23696.5|23728|23668|23960|23900|23656|23596|223
1656421200000|2022-06-28 13:00:00|23709.5|23649.5|23322|23262|23709.5|23649.5|23242|23182|292
1656424800000|2022-06-28 14:00:00|23323|23263|23115|23055|23379|23319|22848|22788|277
1656428400000|2022-06-28 15:00:00|23126.5|23066.5|23157|23097|23315|23255|22933|22873|293
1656432000000|2022-06-28 16:00:00|23173|23113|23318|23258|23333|23273|23106|23046|153
1656486000000|2022-06-29 07:00:00|22901|22841|22768|22708|22901|22841|22384|22324|191
1656489600000|2022-06-29 08:00:00|22755.5|22695.5|22901|22841|22918|22858|22672.5|22612.5|129
1656493200000|2022-06-29 09:00:00|22877.5|22817.5|22872|22812|22893|22833|22846|22786|52
1656496800000|2022-06-29 10:00:00|22874|22814|24408|24348|25043|24983|22858|22798|213
1656500400000|2022-06-29 11:00:00|24425.5|24365.5|24570|24510|24794|24734|24396|24336|184
1656504000000|2022-06-29 12:00:00|24561|24501|24191.5|24131.5|24874|24814|23764.5|23704.5|162
1656507600000|2022-06-29 13:00:00|24229.5|24169.5|23862|23802|24330.5|24270.5|23615.5|23555.5|143
1656511200000|2022-06-29 14:00:00|23878|23818|23694|23634|24360.5|24300.5|23361|23301|237
1656514800000|2022-06-29 15:00:00|23714|23654|23828.5|23768.5|23858|23798|23587|23527|161
1656518400000|2022-06-29 16:00:00|23851|23791|23711|23651|23880|23820|23708|23648|102
1656572400000|2022-06-30 07:00:00|23974|23914|23700|23640|24157|24097|23433|23373|136
1656576000000|2022-06-30 08:00:00|23696|23636|23370|23310|23750|23690|23196|23136|139
1656579600000|2022-06-30 09:00:00|23376|23316|23083|23023|23427|23367|23000|22940|234
1656583200000|2022-06-30 10:00:00|23072|23012|23216|23156|23436|23376|22987|22927|124
1656586800000|2022-06-30 11:00:00|23218|23158|23053|22993|23244|23184|23053|22993|67
1656590400000|2022-06-30 12:00:00|23048|22988|22971.5|22911.5|23073|23013|22959|22899|108
1656594000000|2022-06-30 13:00:00|22977|22917|23207|23147|23331|23271|22975.5|22915.5|652
1656597600000|2022-06-30 14:00:00|23205|23145|23070|23010|23299|23239|22991|22931|299
1656601200000|2022-06-30 15:00:00|23062.5|23002.5|22721|22661|23062.5|23002.5|22698.5|22638.5|287
1656604800000|2022-06-30 16:00:00|22723|22663|22793|22733|22906.5|22846.5|22723|22663|226
1656658800000|2022-07-01 07:00:00|22017|21957|21518|21458|22017|21957|21238|21178|247
1656662400000|2022-07-01 08:00:00|21508|21448|21657|21597|21657|21597|21238|21178|217
1656666000000|2022-07-01 09:00:00|21652|21592|22253|22193|22378|22318|21648|21588|418
1656669600000|2022-07-01 10:00:00|22268.5|22208.5|22173|22113|22287.5|22227.5|22160|22100|171
1656673200000|2022-07-01 11:00:00|22160|22100|21917|21857|22185.5|22125.5|21853|21793|255
1656676800000|2022-07-01 12:00:00|21910|21850|22293.5|22233.5|22316|22256|21598.5|21538.5|273
1656680400000|2022-07-01 13:00:00|22281|22221|22433|22373|22854.5|22794.5|22215.5|22155.5|666
1656684000000|2022-07-01 14:00:00|22428.5|22368.5|22388|22328|22517|22457|22207|22147|439
1656687600000|2022-07-01 15:00:00|22378|22318|21887|21827|22403|22343|21833|21773|507
1656691200000|2022-07-01 16:00:00|21900|21840|21923|21863|21965|21905|21862|21802|185
1656918000000|2022-07-04 07:00:00|22330|22270|22558|22498|22850|22790|22261|22201|286
1656921600000|2022-07-04 08:00:00|22567|22507|22865.5|22805.5|23017|22957|22567|22507|180
1656925200000|2022-07-04 09:00:00|22858|22798|22709|22649|22925|22865|22584|22524|185
1656928800000|2022-07-04 10:00:00|22721|22661|22785|22725|22825|22765|22657|22597|201
1656932400000|2022-07-04 11:00:00|22780|22720|22871.5|22811.5|22928|22868|22770|22710|136
1656936000000|2022-07-04 12:00:00|22876|22816|22735|22675|22892|22832|22619|22559|193
1656939600000|2022-07-04 13:00:00|22741.5|22681.5|22356|22296|22816|22756|22353|22293|347
1656943200000|2022-07-04 14:00:00|22366|22306|22705.5|22645.5|22746.5|22686.5|22355|22295|475
1656946800000|2022-07-04 15:00:00|22701|22641|22510|22450|22735|22675|22498|22438|445
1656950400000|2022-07-04 16:00:00|22517|22457|22600|22540|22628|22568|22515|22455|119
1657004400000|2022-07-05 07:00:00|22472|22412|22463|22403|22521|22461|22301|22241|164
1657008000000|2022-07-05 08:00:00|22458|22398|22260|22200|22460|22400|22232|22172|157
1657011600000|2022-07-05 09:00:00|22263|22203|22255|22195|22355|22295|22152|22092|93
1657015200000|2022-07-05 10:00:00|22248|22188|22255|22195|22278|22218|22245|22185|63
1657018800000|2022-07-05 11:00:00|22258|22198|22176.5|22116.5|22351|22291|22176.5|22116.5|130
1657022400000|2022-07-05 12:00:00|22184|22124|22193|22133|22278|22218|21975|21915|203
1657026000000|2022-07-05 13:00:00|22182.5|22122.5|22355|22295|22436|22376|22025|21965|597
1657029600000|2022-07-05 14:00:00|22361|22301|22808|22748|22808|22748|22345|22285|332
1657033200000|2022-07-05 15:00:00|22819.5|22759.5|22695|22635|22986|22926|22635|22575|438
1657036800000|2022-07-05 16:00:00|22705|22645|22758|22698|22800|22740|22698|22638|89
1657090800000|2022-07-06 07:00:00|22252|22192|22393|22333|22465|22405|22243|22183|225
1657094400000|2022-07-06 08:00:00|22390|22330|22456|22396|22476.5|22416.5|22352|22292|126
1657098000000|2022-07-06 09:00:00|22463|22403|22432|22372|22465|22405|22413|22353|93
1657101600000|2022-07-06 10:00:00|22431|22371|22401|22341|22472|22412|22388|22328|84
1657105200000|2022-07-06 11:00:00|22403|22343|22258|22198|22408.5|22348.5|22196|22136|103
1657108800000|2022-07-06 12:00:00|22255|22195|22310|22250|22380|22320|22255|22195|143
1657112400000|2022-07-06 13:00:00|22317|22257|22415|22355|22524|22464|22273|22213|1129
1657116000000|2022-07-06 14:00:00|22408|22348|22373|22313|22590|22530|22283|22223|428
1657119600000|2022-07-06 15:00:00|22375|22315|21868|21808|22390|22330|21845|21785|501
1657123200000|2022-07-06 16:00:00|21875|21815|22023|21963|22094|22034|21759|21699|268
1657177200000|2022-07-07 07:00:00|21797|21737|21609.5|21549.5|21938|21878|21317|21257|243
1657180800000|2022-07-07 08:00:00|21618|21558|21742|21682|21803|21743|21560|21500|166
1657184400000|2022-07-07 09:00:00|21754|21694|22444|22384|22778|22718|21754|21694|280
1657188000000|2022-07-07 10:00:00|22435|22375|22434|22374|22461|22401|22336|22276|83
1657191600000|2022-07-07 11:00:00|22425|22365|22207.5|22147.5|22463|22403|22167|22107|159
1657195200000|2022-07-07 12:00:00|22197|22137|21923|21863|22212|22152|21908|21848|146
1657198800000|2022-07-07 13:00:00|21933|21873|21712|21652|22073|22013|21679|21619|670
1657202400000|2022-07-07 14:00:00|21719|21659|21770|21710|21800|21740|21639|21579|460
1657206000000|2022-07-07 15:00:00|21752.5|21692.5|21604|21544|21752.5|21692.5|21523|21463|429
1657209600000|2022-07-07 16:00:00|21594|21534|21567|21507|21675.5|21615.5|21565|21505|306
1657263600000|2022-07-08 07:00:00|21096|21036|21034|20974|21310|21250|20890|20830|209
1657267200000|2022-07-08 08:00:00|21043|20983|21289|21229|21305|21245|20985|20925|255
1657270800000|2022-07-08 09:00:00|21287|21227|21410|21350|21573|21513|21169.5|21109.5|244
1657274400000|2022-07-08 10:00:00|21403|21343|21405|21345|21564|21504|21402|21342|133
1657278000000|2022-07-08 11:00:00|21410|21350|21333|21273|21439|21379|21300|21240|190
1657281600000|2022-07-08 12:00:00|21327|21267|21088|21028|21404|21344|21088|21028|230
1657285200000|2022-07-08 13:00:00|21094|21034|21404|21344|21505|21445|21044|20984|388
1657288800000|2022-07-08 14:00:00|21407|21347|21827|21767|21989|21929|21359|21299|685
1657292400000|2022-07-08 15:00:00|21844|21784|21715|21655|21898|21838|21565|21505|616
1657296000000|2022-07-08 16:00:00|21709.5|21649.5|21725|21665|21747|21687|21648.5|21588.5|107
1657522800000|2022-07-11 07:00:00|21178|21118|21557|21497|21811|21751|21113|21053|260
1657526400000|2022-07-11 08:00:00|21560.5|21500.5|21544|21484|21705|21645|21479|21419|159
1657530000000|2022-07-11 09:00:00|21534|21474|21358|21298|21606|21546|21358|21298|117
1657533600000|2022-07-11 10:00:00|21370|21310|21437|21377|21437|21377|21357|21297|82
1657537200000|2022-07-11 11:00:00|21434|21374|21553|21493|21585|21525|21400|21340|115
1657540800000|2022-07-11 12:00:00|21545|21485|21648|21588|21714|21654|21497|21437|206
1657544400000|2022-07-11 13:00:00|21655|21595|21591|21531|21809.5|21749.5|21485|21425|588
1657548000000|2022-07-11 14:00:00|21585|21525|21647|21587|21685|21625|21540|21480|562
1657551600000|2022-07-11 15:00:00|21641|21581|21842.5|21782.5|21916.5|21856.5|21582|21522|332
1657555200000|2022-07-11 16:00:00|21867.5|21807.5|21901|21841|21931|21871|21798.5|21738.5|355
1657609200000|2022-07-12 07:00:00|21597|21537|21664|21604|21792|21732|21557|21497|157
1657612800000|2022-07-12 08:00:00|21677|21617|21634|21574|21707|21647|21621|21561|108
1657616400000|2022-07-12 09:00:00|21632|21572|21604|21544|21657|21597|21600|21540|72
1657620000000|2022-07-12 10:00:00|21594|21534|21584|21524|21674|21614|21584|21524|94
1657623600000|2022-07-12 11:00:00|21587|21527|21596|21536|21674|21614|21582|21522|107
1657627200000|2022-07-12 12:00:00|21603|21543|21599|21539|21656|21596|21581|21521|115
1657630800000|2022-07-12 13:00:00|21598|21538|21593|21533|21761|21701|21582|21522|489
1657634400000|2022-07-12 14:00:00|21604|21544|21523|21463|21688|21628|21485|21425|460
1657638000000|2022-07-12 15:00:00|21534|21474|21380|21320|21579|21519|21378.5|21318.5|358
1657641600000|2022-07-12 16:00:00|21375|21315|21397|21337|21429.5|21369.5|21372.5|21312.5|205
1657695600000|2022-07-13 07:00:00|21517|21457|21395|21335|21609|21549|21273.5|21213.5|149
1657699200000|2022-07-13 08:00:00|21402|21342|21648|21588|21659|21599|21356|21296|195
1657702800000|2022-07-13 09:00:00|21659|21599|21592|21532|21669|21609|21582.5|21522.5|101
1657706400000|2022-07-13 10:00:00|21586|21526|21457|21397|21586|21526|21397|21337|66
1657710000000|2022-07-13 11:00:00|21462|21402|21613|21553|21648|21588|21428|21368|107
1657713600000|2022-07-13 12:00:00|21610|21550|21495|21435|21695|21635|21473|21413|251
1657717200000|2022-07-13 13:00:00|21502|21442|21253.5|21193.5|21633|21573|21152|21092|677
1657720800000|2022-07-13 14:00:00|21279|21219|21336.5|21276.5|21409.5|21349.5|20854|20794|557
1657724400000|2022-07-13 15:00:00|21340|21280|21167.5|21107.5|21419|21359|21130|21070|413
1657728000000|2022-07-13 16:00:00|21161|21101|21210|21150|21256|21196|21078.5|21018.5|137
1657782000000|2022-07-14 07:00:00|20574|20514|20392.5|20332.5|20666|20606|20146|20086|268
1657785600000|2022-07-14 08:00:00|20389.5|20329.5|20148|20088|20389.5|20329.5|20073|20013|266
1657789200000|2022-07-14 09:00:00|20140|20080|20382.5|20322.5|20383|20323|20124|20064|164
1657792800000|2022-07-14 10:00:00|20404|20344|20487|20427|20551|20491|20370|20310|119
1657796400000|2022-07-14 11:00:00|20496|20436|20474|20414|20518|20458|20474|20414|79
1657800000000|2022-07-14 12:00:00|20462|20402|20465|20405|20537|20477|20368|20308|189
1657803600000|2022-07-14 13:00:00|20458|20398|19893|19833|20458|20398|19835|19775|674
1657807200000|2022-07-14 14:00:00|19915|19855|19543|19483|19915|19855|19520|19460|516
1657810800000|2022-07-14 15:00:00|19574|19514|19377|19317|19790|19730|19377|19317|549
1657814400000|2022-07-14 16:00:00|19359|19299|19249|19189|19435|19375|19227.5|19167.5|473
1657868400000|2022-07-15 07:00:00|18351|18291|18947|18887|19141|19081|18351|18291|293
1657872000000|2022-07-15 08:00:00|18955|18895|19020|18960|19120|19060|18887|18827|211
1657875600000|2022-07-15 09:00:00|19016.5|18956.5|18947|18887|19057|18997|18924|18864|175
1657879200000|2022-07-15 10:00:00|18952|18892|18969|18909|19040|18980|18945|18885|109
1657882800000|2022-07-15 11:00:00|18974|18914|18905|18845|19022|18962|18891|18831|77
1657886400000|2022-07-15 12:00:00|18913.5|18853.5|19040|18980|19298|19238|18913.5|18853.5|370
1657890000000|2022-07-15 13:00:00|19047|18987|18984|18924|19220.5|19160.5|18899|18839|834
1657893600000|2022-07-15 14:00:00|18987|18927|19472|19412|19643|19583|18987|18927|815
1657897200000|2022-07-15 15:00:00|19450|19390|19445.5|19385.5|19870|19810|19354|19294|769
1657900800000|2022-07-15 16:00:00|19439.5|19379.5|19447|19387|19518|19458|19345|19285|363
1658127600000|2022-07-18 07:00:00|19885|19825|19710|19650|19901.5|19841.5|19533.5|19473.5|251
1658131200000|2022-07-18 08:00:00|19708|19648|20235|20175|20511|20451|19708|19648|284
1658134800000|2022-07-18 09:00:00|20252.5|20192.5|19947|19887|20280|20220|19897|19837|207
1658138400000|2022-07-18 10:00:00|19945|19885|20268|20208|20333|20273|19928|19868|161
1658142000000|2022-07-18 11:00:00|20280.5|20220.5|20279.5|20219.5|20333|20273|20163|20103|158
1658145600000|2022-07-18 12:00:00|20290|20230|20393|20333|20449|20389|20088|20028|344
1658149200000|2022-07-18 13:00:00|20385|20325|20857|20797|20913|20853|20163|20103|840
1658152800000|2022-07-18 14:00:00|20850|20790|20692|20632|20850|20790|20585|20525|582
1658156400000|2022-07-18 15:00:00|20700|20640|20720.5|20660.5|20790|20730|20523|20463|398
1658160000000|2022-07-18 16:00:00|20730|20670|20706|20646|20759|20699|20637|20577|109
1658214000000|2022-07-19 07:00:00|20157|20097|20970|20910|21206|21146|20147|20087|301
1658217600000|2022-07-19 08:00:00|20963|20903|21295|21235|21382|21322|20829|20769|257
1658221200000|2022-07-19 09:00:00|21296|21236|21448|21388|21470|21410|21118|21058|166
1658224800000|2022-07-19 10:00:00|21436.5|21376.5|21454|21394|21468|21408|21357|21297|135
1658228400000|2022-07-19 11:00:00|21450|21390|21455|21395|21472|21412|21387|21327|73
1658232000000|2022-07-19 12:00:00|21450|21390|21313|21253|21470|21410|21124|21064|260
1658235600000|2022-07-19 13:00:00|21305|21245|20825|20765|21305|21245|20745|20685|563
1658239200000|2022-07-19 14:00:00|20837|20777|20999|20939|21256.5|21196.5|20820|20760|425
1658242800000|2022-07-19 15:00:00|21000|20940|20576|20516|21115|21055|20550|20490|387
1658246400000|2022-07-19 16:00:00|20578|20518|20757|20697|20832|20772|20578|20518|684
1658300400000|2022-07-20 07:00:00|21267|21207|21260|21200|21306|21246|21015|20955|167
1658304000000|2022-07-20 08:00:00|21270|21210|21352|21292|21458|21398|21234|21174|200
1658307600000|2022-07-20 09:00:00|21359|21299|21344|21284|21383|21323|21294.5|21234.5|135
1658311200000|2022-07-20 10:00:00|21345|21285|21356|21296|21400|21340|21268.5|21208.5|187
1658314800000|2022-07-20 11:00:00|21355|21295|21380|21320|21433|21373|21131|21071|178
1658318400000|2022-07-20 12:00:00|21388|21328|21295|21235|21688|21628|21207|21147|310
1658322000000|2022-07-20 13:00:00|21287|21227|21446|21386|21737|21677|21259|21199|772
1658325600000|2022-07-20 14:00:00|21452|21392|21478|21418|21561|21501|21275.5|21215.5|761
1658329200000|2022-07-20 15:00:00|21482|21422|21210|21150|21526|21466|21183|21123|277
1658332800000|2022-07-20 16:00:00|21221|21161|21240|21180|21295|21235|21205|21145|185
1658386800000|2022-07-21 07:00:00|21061|21001|20646|20586|21252|21192|20593|20533|162
1658390400000|2022-07-21 08:00:00|20652|20592|20963|20903|20975|20915|20600|20540|97
1658394000000|2022-07-21 09:00:00|20960|20900|20845|20785|20960|20900|20750|20690|126
1658397600000|2022-07-21 10:00:00|20838|20778|20886|20826|21068|21008|20838|20778|159
1658401200000|2022-07-21 11:00:00|20885|20825|21030|20970|21078|21018|20868|20808|83
1658404800000|2022-07-21 12:00:00|21027|20967|21221|21161|21345|21285|21027|20967|396
1658408400000|2022-07-21 13:00:00|21230|21170|21287.5|21227.5|21478|21418|21146.5|21086.5|712
1658412000000|2022-07-21 14:00:00|21268|21208|21217|21157|21365|21305|21115|21055|461
1658415600000|2022-07-21 15:00:00|21210|21150|21513|21453|21549|21489|21149|21089|325
1658419200000|2022-07-21 16:00:00|21505|21445|21487|21427|21536|21476|21465.5|21405.5|116
1658473200000|2022-07-22 07:00:00|21594|21534|21871|21811|21871|21811|21535|21475|213
1658476800000|2022-07-22 08:00:00|21860|21800|21743|21683|21903|21843|21740|21680|166
1658480400000|2022-07-22 09:00:00|21741|21681|21755|21695|21778|21718|21631|21571|133
1658484000000|2022-07-22 10:00:00|21762|21702|21737|21677|21775|21715|21676|21616|62
1658487600000|2022-07-22 11:00:00|21735|21675|21792|21732|21842|21782|21724|21664|76
1658491200000|2022-07-22 12:00:00|21795|21735|21735|21675|21802|21742|21643|21583|85
1658494800000|2022-07-22 13:00:00|21726|21666|21982|21922|22076|22016|21605|21545|493
1658498400000|2022-07-22 14:00:00|21992|21932|22208|22148|22343|22283|21928.5|21868.5|465
1658502000000|2022-07-22 15:00:00|22222|22162|22217|22157|22403|22343|22050.5|21990.5|740
1658505600000|2022-07-22 16:00:00|22211|22151|22283|22223|22331|22271|22146|22086|1055
1658732400000|2022-07-25 07:00:00|21601|21541|21992|21932|22041|21981|21571|21511|273
1658736000000|2022-07-25 08:00:00|21984|21924|21955|21895|22089|22029|21835|21775|150
1658739600000|2022-07-25 09:00:00|21948|21888|22117|22057|22128|22068|21909|21849|142
1658743200000|2022-07-25 10:00:00|22119|22059|22364|22304|22389|22329|22119|22059|87
1658746800000|2022-07-25 11:00:00|22376|22316|22479|22419|22679|22619|22374.5|22314.5|198
1658750400000|2022-07-25 12:00:00|22471|22411|22454|22394|22578|22518|22355|22295|164
1658754000000|2022-07-25 13:00:00|22463|22403|22099.5|22039.5|22542|22482|22099.5|22039.5|547
1658757600000|2022-07-25 14:00:00|22108|22048|22117.5|22057.5|22199|22139|22014|21954|279
1658761200000|2022-07-25 15:00:00|22106|22046|22199|22139|22326.5|22266.5|22063.5|22003.5|907
1658764800000|2022-07-25 16:00:00|22201.5|22141.5|22160|22100|22220|22160|22135|22075|205
1658818800000|2022-07-26 07:00:00|22743|22683|22543|22483|22804|22744|22478|22418|192
1658822400000|2022-07-26 08:00:00|22545|22485|22647|22587|22765|22705|22542|22482|131
1658826000000|2022-07-26 09:00:00|22657|22597|22395|22335|22660|22600|22309|22249|225
1658829600000|2022-07-26 10:00:00|22399|22339|22442|22382|22475|22415|22355|22295|114
1658833200000|2022-07-26 11:00:00|22444|22384|22511.5|22451.5|22511.5|22451.5|22377|22317|98
1658836800000|2022-07-26 12:00:00|22521|22461|22436|22376|22533|22473|22304.5|22244.5|183
1658840400000|2022-07-26 13:00:00|22444|22384|22209|22149|22638|22578|22169|22109|776
1658844000000|2022-07-26 14:00:00|22196|22136|22212|22152|22239|22179|22080|22020|346
1658847600000|2022-07-26 15:00:00|22221|22161|21534.5|21474.5|22303|22243|21489|21429|706
1658851200000|2022-07-26 16:00:00|21539.5|21479.5|21684|21624|21695|21635|21527|21467|342
1658905200000|2022-07-27 07:00:00|21760|21700|21632|21572|21774|21714|21398.5|21338.5|199
1658908800000|2022-07-27 08:00:00|21635|21575|21776|21716|21801|21741|21612|21552|171
1658912400000|2022-07-27 09:00:00|21779|21719|21735|21675|21797|21737|21696.5|21636.5|74
1658916000000|2022-07-27 10:00:00|21737|21677|21776|21716|21817.5|21757.5|21737|21677|68
1658919600000|2022-07-27 11:00:00|21769|21709|21695|21635|21769|21709|21657|21597|107
1658923200000|2022-07-27 12:00:00|21687|21627|21522.5|21462.5|21687|21627|21348|21288|221
1658926800000|2022-07-27 13:00:00|21527.5|21467.5|21658|21598|21751.5|21691.5|21527.5|21467.5|478
1658930400000|2022-07-27 14:00:00|21665|21605|21927|21867|22039|21979|21566|21506|306
1658934000000|2022-07-27 15:00:00|21943|21883|21852|21792|22002|21942|21782|21722|297
1658937600000|2022-07-27 16:00:00|21850|21790|21756|21696|21877.5|21817.5|21744|21684|128
1658991600000|2022-07-28 07:00:00|21997|21937|21754|21694|22111|22051|21722|21662|165
1658995200000|2022-07-28 08:00:00|21765|21705|21757|21697|21780|21720|21662|21602|121
1658998800000|2022-07-28 09:00:00|21764|21704|21703|21643|21792|21732|21703|21643|79
1659002400000|2022-07-28 10:00:00|21702|21642|21723|21663|21724|21664|21642|21582|82
1659006000000|2022-07-28 11:00:00|21724|21664|21623|21563|21732|21672|21623|21563|64
1659009600000|2022-07-28 12:00:00|21626|21566|21687|21627|21697|21637|21554|21494|164
1659013200000|2022-07-28 13:00:00|21690.5|21630.5|21756|21696|21889|21829|21582|21522|577
1659016800000|2022-07-28 14:00:00|21755|21695|21960|21900|22010|21950|21726|21666|543
1659020400000|2022-07-28 15:00:00|21971|21911|21905|21845|22063.5|22003.5|21853|21793|427
1659024000000|2022-07-28 16:00:00|21916|21856|21875|21815|21933|21873|21839.5|21779.5|154
1659078000000|2022-07-29 07:00:00|22030|21970|21903|21843|22174|22114|21869|21809|175
1659081600000|2022-07-29 08:00:00|21920|21860|22192|22132|22200|22140|21900|21840|142
1659085200000|2022-07-29 09:00:00|22196.5|22136.5|22076|22016|22200|22140|22048|21988|111
1659088800000|2022-07-29 10:00:00|22075|22015|22049|21989|22092.5|22032.5|21950|21890|90
1659092400000|2022-07-29 11:00:00|22042|21982|22074|22014|22153|22093|21994|21934|123
1659096000000|2022-07-29 12:00:00|22071|22011|22155|22095|22174|22114|21997.5|21937.5|195
1659099600000|2022-07-29 13:00:00|22132|22072|22747|22687|22770|22710|22132|22072|515
1659103200000|2022-07-29 14:00:00|22754|22694|23181|23121|23303|23243|22754|22694|442
1659106800000|2022-07-29 15:00:00|23189|23129|23643|23583|23706.5|23646.5|23132|23072|710
1659110400000|2022-07-29 16:00:00|23656|23596|23922|23862|23956|23896|23614|23554|270
1659337200000|2022-08-01 07:00:00|24178|24118|24701|24641|25159.5|25099.5|24178|24118|364
1659340800000|2022-08-01 08:00:00|24693|24633|24681.5|24621.5|24799|24739|24669|24609|177
1659344400000|2022-08-01 09:00:00|24670|24610|24104|24044|24670|24610|23961|23901|228
1659348000000|2022-08-01 10:00:00|24110|24050|24345|24285|24371|24311|24110|24050|125
1659351600000|2022-08-01 11:00:00|24351|24291|24378|24318|24392|24332|24320|24260|109
1659355200000|2022-08-01 12:00:00|24384|24324|24348|24288|24387|24327|24072|24012|253
1659358800000|2022-08-01 13:00:00|24340|24280|23729|23669|24340|24280|23619|23559|568
1659362400000|2022-08-01 14:00:00|23742|23682|23639.5|23579.5|23897|23837|23596|23536|645
1659366000000|2022-08-01 15:00:00|23641.5|23581.5|23680|23620|23716|23656|23459.5|23399.5|802
1659369600000|2022-08-01 16:00:00|23681|23621|24048.5|23988.5|24058|23998|23657|23597|770
1659423600000|2022-08-02 07:00:00|24076|24016|23621|23561|24230|24170|23372.5|23312.5|365
1659427200000|2022-08-02 08:00:00|23623|23563|23162|23102|23646|23586|22949|22889|255
1659430800000|2022-08-02 09:00:00|23157|23097|23117|23057|23213|23153|23098|23038|102
1659434400000|2022-08-02 10:00:00|23115|23055|23075|23015|23134|23074|23072|23012|66
1659438000000|2022-08-02 11:00:00|23082|23022|22912|22852|23177|23117|22877.5|22817.5|162
1659441600000|2022-08-02 12:00:00|22919|22859|22745|22685|22969|22909|22678|22618|366
1659445200000|2022-08-02 13:00:00|22751|22691|22361|22301|22930|22870|22292|22232|670
1659448800000|2022-08-02 14:00:00|22354|22294|22583|22523|22733|22673|22164|22104|731
1659452400000|2022-08-02 15:00:00|22578|22518|22470.5|22410.5|22655|22595|22467|22407|450
1659456000000|2022-08-02 16:00:00|22474|22414|22505|22445|22665|22605|22474|22414|313
1659510000000|2022-08-03 07:00:00|22330|22270|22507|22447|22564|22504|22330|22270|191
1659513600000|2022-08-03 08:00:00|22504|22444|22573|22513|22762|22702|22406|22346|139
1659517200000|2022-08-03 09:00:00|22579|22519|22408|22348|22609|22549|22256|22196|118
1659520800000|2022-08-03 10:00:00|22411|22351|22552|22492|22552|22492|22402|22342|82
1659524400000|2022-08-03 11:00:00|22544|22484|22505|22445|22604|22544|22495|22435|93
1659528000000|2022-08-03 12:00:00|22495|22435|22473|22413|22520.5|22460.5|22068|22008|225
1659531600000|2022-08-03 13:00:00|22480|22420|22657|22597|22730|22670|22457|22397|838
1659535200000|2022-08-03 14:00:00|22645.5|22585.5|22405.5|22345.5|22645.5|22585.5|22187|22127|459
1659538800000|2022-08-03 15:00:00|22416|22356|22315|22255|22521|22461|22214|22154|301
1659542400000|2022-08-03 16:00:00|22316|22256|22523|22463|22535|22475|22316|22256|176
1659596400000|2022-08-04 07:00:00|22067|22007|22544|22484|22692|22632|22015|21955|257
1659600000000|2022-08-04 08:00:00|22536|22476|22491|22431|22627.5|22567.5|22468.5|22408.5|113
1659603600000|2022-08-04 09:00:00|22485|22425|22390|22330|22499|22439|22309|22249|91
1659607200000|2022-08-04 10:00:00|22386|22326|22421|22361|22485|22425|22345|22285|124
1659610800000|2022-08-04 11:00:00|22414|22354|22456|22396|22503|22443|22357|22297|151
1659614400000|2022-08-04 12:00:00|22462|22402|22289|22229|22462|22402|22155|22095|198
1659618000000|2022-08-04 13:00:00|22283|22223|22230|22170|22395.5|22335.5|22037.5|21977.5|524
1659621600000|2022-08-04 14:00:00|22236|22176|22485|22425|22659|22599|22236|22176|453
1659625200000|2022-08-04 15:00:00|22551.5|22491.5|22252|22192|22607|22547|22235|22175|344
1659628800000|2022-08-04 16:00:00|22267|22207|22259.5|22199.5|22441|22381|22217|22157|222
1659682800000|2022-08-05 07:00:00|22939|22879|23033|22973|23599|23539|22923|22863|219
1659686400000|2022-08-05 08:00:00|23025|22965|22639|22579|23025|22965|22418|22358|386
1659690000000|2022-08-05 09:00:00|22633|22573|22397|22337|22656|22596|22389|22329|108
1659693600000|2022-08-05 10:00:00|22390|22330|22356|22296|22419|22359|22273|22213|128
1659697200000|2022-08-05 11:00:00|22351.5|22291.5|22253|22193|22351.5|22291.5|22243|22183|189
1659700800000|2022-08-05 12:00:00|22260|22200|22313|22253|22541|22481|22246|22186|240
1659704400000|2022-08-05 13:00:00|22306|22246|22201|22141|22408|22348|22046|21986|651
1659708000000|2022-08-05 14:00:00|22214|22154|22573|22513|22584|22524|22209|22149|565
1659711600000|2022-08-05 15:00:00|22568|22508|22209.5|22149.5|22585|22525|22192|22132|191
1659715200000|2022-08-05 16:00:00|22215|22155|22305|22245|22422|22362|22187|22127|113
1659942000000|2022-08-08 07:00:00|22197|22137|21896|21836|22281|22221|21803|21743|160
1659945600000|2022-08-08 08:00:00|21889|21829|21667|21607|21896|21836|21601|21541|176
1659949200000|2022-08-08 09:00:00|21660|21600|21719|21659|21741.5|21681.5|21631|21571|83
1659952800000|2022-08-08 10:00:00|21720|21660|21732|21672|21861|21801|21677|21617|105
1659956400000|2022-08-08 11:00:00|21729|21669|21931|21871|21994|21934|21725|21665|287
1659960000000|2022-08-08 12:00:00|21928|21868|21829|21769|21945.5|21885.5|21660|21600|154
1659963600000|2022-08-08 13:00:00|21820|21760|21918.5|21858.5|21927|21867|21613|21553|472
1659967200000|2022-08-08 14:00:00|21923.5|21863.5|21835|21775|21990|21930|21760|21700|213
1659970800000|2022-08-08 15:00:00|21842|21782|21651|21591|21907|21847|21651|21591|284
1659974400000|2022-08-08 16:00:00|21643|21583|21619|21559|21674|21614|21593|21533|135
1659978000000|2022-08-08 17:00:00|21629|21569|21655|21595|21699|21639|21614|21554|75
1660028400000|2022-08-09 07:00:00|21580|21520|21539|21479|21665|21605|21454|21394|161
1660032000000|2022-08-09 08:00:00|21533|21473|21597|21537|21762|21702|21533|21473|180
1660035600000|2022-08-09 09:00:00|21608|21548|21517|21457|21686|21626|21470|21410|161
1660039200000|2022-08-09 10:00:00|21512|21452|21545|21485|21606|21546|21499.5|21439.5|102
1660042800000|2022-08-09 11:00:00|21538|21478|21524|21464|21547|21487|21421.5|21361.5|170
1660046400000|2022-08-09 12:00:00|21530|21470|21544|21484|21589|21529|21472|21412|137
1660050000000|2022-08-09 13:00:00|21552|21492|21880|21820|21941|21881|21552|21492|571
1660053600000|2022-08-09 14:00:00|21885.5|21825.5|21780|21720|21961|21901|21722|21662|245
1660057200000|2022-08-09 15:00:00|21772|21712|21592|21532|21779|21719|21550|21490|226
1660060800000|2022-08-09 16:00:00|21577|21517|21584|21524|21592|21532|21505.5|21445.5|196
1660064400000|2022-08-09 17:00:00|21594|21534|21547|21487|21620|21560|21506|21446|39
1660114800000|2022-08-10 07:00:00|21155|21095|21351|21291|21500|21440|21155|21095|138
1660118400000|2022-08-10 08:00:00|21345|21285|21527|21467|21563|21503|21298|21238|84
1660122000000|2022-08-10 09:00:00|21512|21452|21507|21447|21614|21554|21505|21445|79
1660125600000|2022-08-10 10:00:00|21500|21440|21487|21427|21577|21517|21447|21387|46
1660129200000|2022-08-10 11:00:00|21481|21421|21447|21387|21605|21545|21391|21331|123
1660132800000|2022-08-10 12:00:00|21441|21381|21715|21655|21747|21687|21417|21357|233
1660136400000|2022-08-10 13:00:00|21722|21662|22338|22278|22478.5|22418.5|21722|21662|561
1660140000000|2022-08-10 14:00:00|22331|22271|22441.5|22381.5|22631.5|22571.5|22320|22260|514
1660143600000|2022-08-10 15:00:00|22437|22377|22525|22465|22601|22541|22382|22322|389
1660147200000|2022-08-10 16:00:00|22509|22449|22570|22510|22600|22540|22502|22442|86
1660150800000|2022-08-10 17:00:00|22565|22505|22443|22383|22565|22505|22443|22383|40
1660201200000|2022-08-11 07:00:00|22897|22837|23287.5|23227.5|23464|23404|22874|22814|280
1660204800000|2022-08-11 08:00:00|23267.5|23207.5|23223|23163|23305.5|23245.5|23039|22979|218
1660208400000|2022-08-11 09:00:00|23209|23149|23195|23135|23257|23197|23142.5|23082.5|52
1660212000000|2022-08-11 10:00:00|23207|23147|23215|23155|23309.5|23249.5|23153|23093|89
1660215600000|2022-08-11 11:00:00|23218|23158|23423|23363|23633|23573|23133|23073|177
1660219200000|2022-08-11 12:00:00|23417|23357|23293.5|23233.5|23453|23393|23204|23144|244
1660222800000|2022-08-11 13:00:00|23300|23240|23674|23614|23810|23750|23300|23240|735
1660226400000|2022-08-11 14:00:00|23669|23609|23819|23759|23866|23806|23578|23518|571
1660230000000|2022-08-11 15:00:00|23823|23763|23587|23527|24109|24049|23577|23517|343
1660233600000|2022-08-11 16:00:00|23591|23531|23757|23697|23757|23697|23591|23531|75
1660237200000|2022-08-11 17:00:00|23759|23699|23729|23669|23834|23774|23685|23625|41
1660287600000|2022-08-12 07:00:00|23805|23745|23903|23843|24111|24051|23700|23640|232
1660291200000|2022-08-12 08:00:00|23910|23850|23896|23836|23970|23910|23825|23765|107
1660294800000|2022-08-12 09:00:00|23902|23842|23825|23765|23907|23847|23790|23730|87
1660298400000|2022-08-12 10:00:00|23818|23758|23469|23409|23841|23781|23460|23400|210
1660302000000|2022-08-12 11:00:00|23478|23418|23263|23203|23548|23488|23204|23144|228
1660305600000|2022-08-12 12:00:00|23268|23208|23437|23377|23471|23411|23175|23115|415
1660309200000|2022-08-12 13:00:00|23434.5|23374.5|23134|23074|23434.5|23374.5|23076.5|23016.5|409
1660312800000|2022-08-12 14:00:00|23139|23079|23100|23040|23308|23248|23070|23010|245
1660316400000|2022-08-12 15:00:00|23108|23048|23065|23005|23136|23076|23043|22983|255
1660320000000|2022-08-12 16:00:00|23069|23009|23149.5|23089.5|23205|23145|23056|22996|121
1660323600000|2022-08-12 17:00:00|23140|23080|23117|23057|23271|23211|23117|23057|35
1660546800000|2022-08-15 07:00:00|22530|22470|22686|22626|22789|22729|22530|22470|156
1660550400000|2022-08-15 08:00:00|22692|22632|22152|22092|22693|22633|22140|22080|203
1660554000000|2022-08-15 09:00:00|22144|22084|22040|21980|22176|22116|21920|21860|153
1660557600000|2022-08-15 10:00:00|22028.5|21968.5|21958|21898|22049|21989|21888|21828|145
1660561200000|2022-08-15 11:00:00|21951|21891|21782|21722|22028|21968|21751|21691|153
1660564800000|2022-08-15 12:00:00|21775|21715|21872|21812|21934|21874|21740|21680|179
1660568400000|2022-08-15 13:00:00|21879|21819|21995|21935|22099|22039|21864|21804|588
1660572000000|2022-08-15 14:00:00|22000|21940|21929.5|21869.5|22074|22014|21921|21861|527
1660575600000|2022-08-15 15:00:00|21923|21863|22098|22038|22114|22054|21923|21863|292
1660579200000|2022-08-15 16:00:00|22105|22045|22090|22030|22130.5|22070.5|22025|21965|677
1660582800000|2022-08-15 17:00:00|22105|22045|22066|22006|22139|22079|22024|21964|47
1660633200000|2022-08-16 07:00:00|22080|22020|22216|22156|22334|22274|21910|21850|172
1660636800000|2022-08-16 08:00:00|22223|22163|22193.5|22133.5|22263|22203|22145|22085|108
1660640400000|2022-08-16 09:00:00|22199|22139|22328|22268|22460|22400|22195|22135|185
1660644000000|2022-08-16 10:00:00|22334|22274|22360|22300|22413|22353|22304|22244|118
1660647600000|2022-08-16 11:00:00|22362|22302|22476.5|22416.5|22653|22593|22352|22292|155
1660651200000|2022-08-16 12:00:00|22473|22413|22566|22506|22650|22590|22458|22398|288
1660654800000|2022-08-16 13:00:00|22560|22500|22583|22523|22617|22557|22378|22318|313
1660658400000|2022-08-16 14:00:00|22573|22513|22478|22418|22600|22540|22457|22397|159
1660662000000|2022-08-16 15:00:00|22479|22419|22200|22140|22512|22452|22200|22140|153
1660665600000|2022-08-16 16:00:00|22214|22154|22410|22350|22410|22350|22214|22154|121
1660669200000|2022-08-16 17:00:00|22413|22353|22586|22526|22612|22552|22413|22353|61
1660719600000|2022-08-17 07:00:00|22302|22242|22395|22335|22447|22387|22102|22042|147
1660723200000|2022-08-17 08:00:00|22400|22340|22320|22260|22543|22483|22267|22207|209
1660726800000|2022-08-17 09:00:00|22326|22266|22324|22264|22427|22367|22309|22249|130
1660730400000|2022-08-17 10:00:00|22322|22262|22332|22272|22396|22336|22207|22147|169
1660734000000|2022-08-17 11:00:00|22327|22267|22179|22119|22333|22273|22111.5|22051.5|163
1660737600000|2022-08-17 12:00:00|22186|22126|22222|22162|22258|22198|22072|22012|179
1660741200000|2022-08-17 13:00:00|22216|22156|21958|21898|22243|22183|21899.5|21839.5|327
1660744800000|2022-08-17 14:00:00|21950|21890|22060|22000|22276|22216|21915|21855|415
1660748400000|2022-08-17 15:00:00|22054|21994|21921|21861|22054|21994|21846|21786|168
1660752000000|2022-08-17 16:00:00|21924|21864|21975|21915|22001|21941|21906|21846|61
1660755600000|2022-08-17 17:00:00|21965|21905|21989|21929|22068|22008|21965|21905|57
1660806000000|2022-08-18 07:00:00|21769|21709|21812|21752|21902|21842|21769|21709|102
1660809600000|2022-08-18 08:00:00|21809|21749|21828|21768|21889|21829|21772|21712|122
1660813200000|2022-08-18 09:00:00|21835|21775|22088|22028|22088|22028|21780|21720|79
1660816800000|2022-08-18 10:00:00|22106|22046|22322|22262|22430|22370|22031.5|21971.5|185
1660820400000|2022-08-18 11:00:00|22315|22255|22157|22097|22316.5|22256.5|22024|21964|243
1660824000000|2022-08-18 12:00:00|22155|22095|21947|21887|22155|22095|21745|21685|204
1660827600000|2022-08-18 13:00:00|21955|21895|22053|21993|22164|22104|21859|21799|539
1660831200000|2022-08-18 14:00:00|22041|21981|21920|21860|22103|22043|21896.5|21836.5|399
1660834800000|2022-08-18 15:00:00|21914|21854|21825|21765|21914|21854|21748|21688|268
1660838400000|2022-08-18 16:00:00|21826|21766|21786|21726|21915|21855|21784.5|21724.5|219
1660842000000|2022-08-18 17:00:00|21789|21729|21772|21712|21828.5|21768.5|21746|21686|31
1660892400000|2022-08-19 07:00:00|21808|21748|21808|21748|21808|21748|21808|21748|1
1660896000000|2022-08-19 08:00:00|22049|21989|21977|21917|22051|21991|21975|21915|23
1660899600000|2022-08-19 09:00:00|21981.5|21921.5|21885|21825|22084|22024|21852|21792|157
1660903200000|2022-08-19 10:00:00|21876|21816|21804|21744|21900|21840|21782|21722|98
1660906800000|2022-08-19 11:00:00|21793|21733|21852|21792|21911|21851|21759|21699|159
1660910400000|2022-08-19 12:00:00|21849|21789|21774|21714|21879|21819|21739|21679|192
1660914000000|2022-08-19 13:00:00|21767|21707|22159|22099|22341|22281|21708|21648|632
1660917600000|2022-08-19 14:00:00|22166|22106|22344.5|22284.5|22422|22362|22160|22100|443
1660921200000|2022-08-19 15:00:00|22352|22292|22175|22115|22431|22371|22175|22115|319
1660924800000|2022-08-19 16:00:00|22182|22122|22304|22244|22421|22361|22182|22122|199
1660928400000|2022-08-19 17:00:00|22293|22233|22069|22009|22293|22233|22042|21982|40
1661151600000|2022-08-22 07:00:00|22360|22300|22414|22354|22460|22400|22167|22107|159
1661155200000|2022-08-22 08:00:00|22421|22361|22339|22279|22441|22381|22255|22195|117
1661158800000|2022-08-22 09:00:00|22331.5|22271.5|22252|22192|22331.5|22271.5|22146|22086|70
1661162400000|2022-08-22 10:00:00|22241|22181|22166|22106|22329|22269|22166|22106|85
1661166000000|2022-08-22 11:00:00|22164|22104|22138|22078|22231|22171|22114|22054|97
1661169600000|2022-08-22 12:00:00|22125|22065|22041.5|21981.5|22133|22073|21949|21889|149
1661173200000|2022-08-22 13:00:00|22046|21986|22207|22147|22433|22373|22046|21986|548
1661176800000|2022-08-22 14:00:00|22196|22136|22194|22134|22235|22175|22125|22065|243
1661180400000|2022-08-22 15:00:00|22192|22132|22414|22354|22425|22365|22085|22025|187
1661184000000|2022-08-22 16:00:00|22412|22352|22412|22352|22425|22365|22376|22316|86
1661187600000|2022-08-22 17:00:00|22422|22362|22432|22372|22432|22372|22399|22339|44
1661238000000|2022-08-23 07:00:00|21895|21835|22146|22086|22240|22180|21895|21835|158
1661241600000|2022-08-23 08:00:00|22139|22079|22039|21979|22139|22079|22039|21979|81
1661245200000|2022-08-23 09:00:00|22036|21976|22041|21981|22058|21998|21971|21911|72
1661248800000|2022-08-23 10:00:00|22036|21976|21936|21876|22039|21979|21934|21874|65
1661252400000|2022-08-23 11:00:00|21928|21868|21933|21873|21944|21884|21854|21794|116
1661256000000|2022-08-23 12:00:00|21937|21877|22028|21968|22036|21976|21865|21805|122
1661259600000|2022-08-23 13:00:00|22039|21979|22117.5|22057.5|22226|22166|22023|21963|749
1661263200000|2022-08-23 14:00:00|22110|22050|21957|21897|22239|22179|21874|21814|444
1661266800000|2022-08-23 15:00:00|21972|21912|21788|21728|21997|21937|21762|21702|456
1661270400000|2022-08-23 16:00:00|21795|21735|21765|21705|21795|21735|21736|21676|60
1661274000000|2022-08-23 17:00:00|21776|21716|21883|21823|21883|21823|21748|21688|54
1661324400000|2022-08-24 07:00:00|21778|21718|21670|21610|21812|21752|21670|21610|97
1661328000000|2022-08-24 08:00:00|21655|21595|21633|21573|21662|21602|21613|21553|74
1661331600000|2022-08-24 09:00:00|21635|21575|21725|21665|21725|21665|21621|21561|56
1661335200000|2022-08-24 10:00:00|21741|21681|21655|21595|21747|21687|21629|21569|42
1661338800000|2022-08-24 11:00:00|21648|21588|21603|21543|21673|21613|21600|21540|82
1661342400000|2022-08-24 12:00:00|21602|21542|21674.5|21614.5|21681|21621|21525.5|21465.5|204
1661346000000|2022-08-24 13:00:00|21672.5|21612.5|21570|21510|21672.5|21612.5|21512|21452|300
1661349600000|2022-08-24 14:00:00|21568|21508|21508|21448|21600|21540|21476|21416|230
1661353200000|2022-08-24 15:00:00|21506|21446|21386|21326|21579|21519|21367|21307|215
1661356800000|2022-08-24 16:00:00|21378|21318|21361|21301|21447|21387|21358|21298|114
1661360400000|2022-08-24 17:00:00|21354|21294|21440|21380|21442.5|21382.5|21345.5|21285.5|50
1661410800000|2022-08-25 07:00:00|21699|21639|21547|21487|21752|21692|21519|21459|119
1661414400000|2022-08-25 08:00:00|21549|21489|21607|21547|21665|21605|21497|21437|81
1661418000000|2022-08-25 09:00:00|21596.5|21536.5|21617|21557|21642|21582|21594.5|21534.5|60
1661421600000|2022-08-25 10:00:00|21615|21555|21535|21475|21615|21555|21513|21453|54
1661425200000|2022-08-25 11:00:00|21532|21472|21467|21407|21532|21472|21453|21393|109
1661428800000|2022-08-25 12:00:00|21470|21410|21522|21462|21548|21488|21349.5|21289.5|244
1661432400000|2022-08-25 13:00:00|21532|21472|21741|21681|21806|21746|21520|21460|657
1661436000000|2022-08-25 14:00:00|21749|21689|21730|21670|21794|21734|21629.5|21569.5|300
1661439600000|2022-08-25 15:00:00|21737|21677|21732|21672|21782|21722|21689|21629|158
1661443200000|2022-08-25 16:00:00|21737|21677|21716|21656|21762|21702|21700|21640|65
1661446800000|2022-08-25 17:00:00|21717|21657|21918|21858|21938|21878|21705|21645|37
1661497200000|2022-08-26 07:00:00|21817|21757|21980|21920|22003|21943|21778|21718|60
1661500800000|2022-08-26 08:00:00|21987|21927|22084|22024|22084|22024|21966|21906|60
1661504400000|2022-08-26 09:00:00|22091|22031|22060|22000|22194|22134|22054|21994|61
1661508000000|2022-08-26 10:00:00|22068|22008|22055|21995|22176|22116|22055|21995|34
1661511600000|2022-08-26 11:00:00|22045|21985|21762|21702|22055|21995|21762|21702|68
1661515200000|2022-08-26 12:00:00|21756|21696|21799|21739|21810|21750|21649.5|21589.5|137
1661518800000|2022-08-26 13:00:00|21805.5|21745.5|21880|21820|22216|22156|21759|21699|353
1661522400000|2022-08-26 14:00:00|21906|21846|21575|21515|21950|21890|21528.5|21468.5|187
1661526000000|2022-08-26 15:00:00|21581|21521|21725|21665|21755|21695|21379|21319|192
1661529600000|2022-08-26 16:00:00|21725.5|21665.5|21678.5|21618.5|21725.5|21665.5|21621|21561|85
1661533200000|2022-08-26 17:00:00|21665|21605|21700|21640|21709.5|21649.5|21664|21604|21
1661842800000|2022-08-30 07:00:00|20835|20775|21415|21355|21608|21548|20835|20775|218
1661846400000|2022-08-30 08:00:00|21421.5|21361.5|21612|21552|21679|21619|21420|21360|107
1661850000000|2022-08-30 09:00:00|21617|21557|21691.5|21631.5|21805|21745|21518|21458|197
1661853600000|2022-08-30 10:00:00|21695|21635|21542|21482|21695|21635|21536|21476|78
1661857200000|2022-08-30 11:00:00|21565|21505|21510|21450|21612|21552|21469|21409|105
1661860800000|2022-08-30 12:00:00|21498|21438|21560|21500|21612|21552|21423|21363|109
1661864400000|2022-08-30 13:00:00|21548|21488|21566|21506|21704|21644|21496|21436|404
1661868000000|2022-08-30 14:00:00|21565|21505|21570|21510|21642|21582|21523|21463|111
1661871600000|2022-08-30 15:00:00|21563|21503|21432|21372|21656|21596|21380|21320|215
1661875200000|2022-08-30 16:00:00|21440|21380|21492|21432|21492|21432|21425|21365|95
1661878800000|2022-08-30 17:00:00|21501|21441|21467|21407|21590.5|21530.5|21455|21395|40
1661929200000|2022-08-31 07:00:00|21598|21538|21536|21476|21762|21702|21323|21263|187
1661932800000|2022-08-31 08:00:00|21543|21483|21697|21637|21802|21742|21543|21483|124
1661936400000|2022-08-31 09:00:00|21695|21635|21638|21578|21772|21712|21613|21553|105
1661940000000|2022-08-31 10:00:00|21644|21584|21506|21446|21731.5|21671.5|21496.5|21436.5|97
1661943600000|2022-08-31 11:00:00|21484.5|21424.5|21491|21431|21528|21468|21448|21388|72
1661947200000|2022-08-31 12:00:00|21497|21437|21595|21535|21625|21565|21366|21306|194
1661950800000|2022-08-31 13:00:00|21601.5|21541.5|21642|21582|21893|21833|21567|21507|428
1661954400000|2022-08-31 14:00:00|21640|21580|21774|21714|21904.5|21844.5|21605|21545|402
1661958000000|2022-08-31 15:00:00|21764|21704|21470|21410|21859|21799|21413|21353|352
1661961600000|2022-08-31 16:00:00|21461|21401|21492|21432|21515|21455|21416|21356|307
1661965200000|2022-08-31 17:00:00|21493|21433|21413|21353|21497|21437|21398|21338|46
1662015600000|2022-09-01 07:00:00|20874|20814|20751|20691|20935|20875|20637|20577|204
1662019200000|2022-09-01 08:00:00|20753|20693|20755|20695|20896|20836|20642|20582|180
1662022800000|2022-09-01 09:00:00|20748|20688|21057|20997|21152|21092|20715|20655|148
1662026400000|2022-09-01 10:00:00|21049|20989|20843|20783|21067|21007|20823|20763|169
1662030000000|2022-09-01 11:00:00|20842|20782|20660|20600|20842|20782|20660|20600|134
1662033600000|2022-09-01 12:00:00|20662|20602|20822|20762|20825|20765|20629|20569|173
1662037200000|2022-09-01 13:00:00|20832|20772|20678|20618|20832|20772|20635|20575|598
1662040800000|2022-09-01 14:00:00|20671|20611|20496|20436|20690.5|20630.5|20470|20410|273
1662044400000|2022-09-01 15:00:00|20485|20425|20324.5|20264.5|20507|20447|20308|20248|555
1662048000000|2022-09-01 16:00:00|20316|20256|20406|20346|20461|20401|20309|20249|176
1662051600000|2022-09-01 17:00:00|20413|20353|20470|20410|20580.5|20520.5|20410|20350|64
1662102000000|2022-09-02 07:00:00|20413|20353|20349|20289|20466|20406|20343|20283|71
1662105600000|2022-09-02 08:00:00|20347|20287|20352|20292|20461|20401|20340|20280|105
1662109200000|2022-09-02 09:00:00|20343|20283|20240|20180|20349|20289|20212|20152|101
1662112800000|2022-09-02 10:00:00|20235|20175|20159|20099|20235|20175|20109|20049|60
1662116400000|2022-09-02 11:00:00|20158|20098|20154|20094|20169|20109|20089|20029|122
1662120000000|2022-09-02 12:00:00|20159.5|20099.5|20495|20435|20510|20450|20122|20062|237
1662123600000|2022-09-02 13:00:00|20504|20444|20453|20393|20778|20718|20230|20170|448
1662127200000|2022-09-02 14:00:00|20443|20383|20722|20662|20757|20697|20443|20383|320
1662130800000|2022-09-02 15:00:00|20726.5|20666.5|20571|20511|20795|20735|20544|20484|245
1662134400000|2022-09-02 16:00:00|20578|20518|20588.5|20528.5|20650|20590|20545|20485|93
1662138000000|2022-09-02 17:00:00|20554.5|20494.5|20677|20617|20716|20656|20554.5|20494.5|39
1662361200000|2022-09-05 07:00:00|21016|20956|20869|20809|21072|21012|20813|20753|106
1662364800000|2022-09-05 08:00:00|20880.5|20820.5|20959|20899|20985|20925|20880.5|20820.5|60
1662368400000|2022-09-05 09:00:00|20967|20907|21065|21005|21130|21070|20940|20880|149
1662372000000|2022-09-05 10:00:00|21067|21007|21133|21073|21133|21073|21048|20988|105
1662375600000|2022-09-05 11:00:00|21148|21088|21251|21191|21286|21226|21067|21007|117
1662379200000|2022-09-05 12:00:00|21260|21200|21145|21085|21310|21250|21085|21025|126
1662382800000|2022-09-05 13:00:00|21148|21088|21677|21617|21711.5|21651.5|21148|21088|473
1662386400000|2022-09-05 14:00:00|21684|21624|21655|21595|21765|21705|21537|21477|283
1662390000000|2022-09-05 15:00:00|21663|21603|21478|21418|21663|21603|21471.5|21411.5|142
1662393600000|2022-09-05 16:00:00|21471.5|21411.5|21505|21445|21520|21460|21449|21389|55
1662397200000|2022-09-05 17:00:00|21523.5|21463.5|21614|21554|21624|21564|21523.5|21463.5|12
1662447600000|2022-09-06 07:00:00|21585|21525|21710|21650|21767|21707|21585|21525|83
1662451200000|2022-09-06 08:00:00|21704|21644|21465|21405|21716|21656|21462|21402|73
1662454800000|2022-09-06 09:00:00|21463|21403|21541|21481|21560|21500|21415|21355|86
1662458400000|2022-09-06 10:00:00|21543|21483|21542|21482|21582|21522|21504|21444|100
1662462000000|2022-09-06 11:00:00|21543|21483|21382|21322|21611|21551|21330|21270|94
1662465600000|2022-09-06 12:00:00|21391|21331|21579|21519|21586|21526|21391|21331|93
1662469200000|2022-09-06 13:00:00|21588.5|21528.5|21309|21249|21628|21568|21243|21183|489
1662472800000|2022-09-06 14:00:00|21302|21242|21349|21289|21357.5|21297.5|21214|21154|218
1662476400000|2022-09-06 15:00:00|21339|21279|21648|21588|21652|21592|21281|21221|190
1662480000000|2022-09-06 16:00:00|21640|21580|21563|21503|21756|21696|21563|21503|149
1662483600000|2022-09-06 17:00:00|21567.5|21507.5|21575|21515|21671|21611|21549.5|21489.5|62
1662534000000|2022-09-07 07:00:00|21369|21309|21355|21295|21472|21412|21255|21195|197
1662537600000|2022-09-07 08:00:00|21350|21290|21563|21503|21667|21607|21338|21278|226
1662541200000|2022-09-07 09:00:00|21554|21494|21678|21618|21766|21706|21541|21481|135
1662544800000|2022-09-07 10:00:00|21680|21620|21516|21456|21701|21641|21516|21456|45
1662548400000|2022-09-07 11:00:00|21514|21454|21439|21379|21514|21454|21393|21333|96
1662552000000|2022-09-07 12:00:00|21442|21382|21487|21427|21516|21456|21421|21361|99
1662555600000|2022-09-07 13:00:00|21478|21418|21403|21343|21572|21512|21277|21217|395
1662559200000|2022-09-07 14:00:00|21395|21335|21639.5|21579.5|21825|21765|21297|21237|367
1662562800000|2022-09-07 15:00:00|21645|21585|21612|21552|21707|21647|21579|21519|189
1662566400000|2022-09-07 16:00:00|21631.5|21571.5|21554|21494|21656|21596|21345|21285|167
1662570000000|2022-09-07 17:00:00|21545|21485|21645|21585|21662|21602|21498|21438|57
1662620400000|2022-09-08 07:00:00|21727|21667|21604|21544|21727|21667|21550|21490|56
1662624000000|2022-09-08 08:00:00|21597|21537|21378|21318|21597|21537|21327|21267|126
1662627600000|2022-09-08 09:00:00|21381.5|21321.5|21529|21469|21529|21469|21305|21245|82
1662631200000|2022-09-08 10:00:00|21519|21459|21487|21427|21535|21475|21462|21402|59
1662634800000|2022-09-08 11:00:00|21489|21429|21472|21412|21567|21507|21467|21407|81
1662638400000|2022-09-08 12:00:00|21478.5|21418.5|21506|21446|21527|21467|21393|21333|178
1662642000000|2022-09-08 13:00:00|21498|21438|21718|21658|21740|21680|21485|21425|337
1662645600000|2022-09-08 14:00:00|21715|21655|21739|21679|21815|21755|21655|21595|158
1662649200000|2022-09-08 15:00:00|21736|21676|21771|21711|21818|21758|21712|21652|157
1662652800000|2022-09-08 16:00:00|21766.5|21706.5|21823|21763|21827|21767|21736|21676|73
1662656400000|2022-09-08 17:00:00|21824|21764|21887.5|21827.5|21904|21844|21820|21760|41
1662706800000|2022-09-09 07:00:00|22626|22566|22570|22510|23007|22947|22569|22509|193
1662710400000|2022-09-09 08:00:00|22587|22527|22752|22692|22752|22692|22490|22430|204
1662714000000|2022-09-09 09:00:00|22755|22695|22725|22665|22765|22705|22680|22620|58
1662717600000|2022-09-09 10:00:00|22724|22664|22857|22797|22865.5|22805.5|22724|22664|38
1662721200000|2022-09-09 11:00:00|22847|22787|22688|22628|22854|22794|22688|22628|76
1662724800000|2022-09-09 12:00:00|22694|22634|22457|22397|22694|22634|22330|22270|146
1662728400000|2022-09-09 13:00:00|22458|22398|22390|22330|22458|22398|22327.5|22267.5|126
1662732000000|2022-09-09 14:00:00|22394|22334|22416|22356|22617|22557|22376|22316|136
1662735600000|2022-09-09 15:00:00|22414|22354|23045.5|22985.5|23070|23010|22414|22354|267
1662739200000|2022-09-09 16:00:00|23042|22982|23005|22945|23112|23052|22984|22924|111
1662742800000|2022-09-09 17:00:00|23009|22949|23037|22977|23037|22977|22952|22892|32