1580778000000|2020-02-04 01:00:00|295|294.4|299.4|298.8|300.4|299.8|294.7|294.1|37
1580781600000|2020-02-04 02:00:00|298.7|298.1|297|296.4|298.7|298.1|296.9|296.3|1
1580785200000|2020-02-04 03:00:00|297.2|296.6|296.9|296.3|297.2|296.6|296.9|296.3|0
1580788800000|2020-02-04 04:00:00|297.3|296.7|297.4|296.8|297.4|296.8|297.3|296.7|0
1580792400000|2020-02-04 05:00:00|297.3|296.7|297.2|296.6|297.3|296.7|297.2|296.6|0
1580796000000|2020-02-04 06:00:00|||||||||1
1580799600000|2020-02-04 07:00:00|297|296.4|297.2|296.6|297.2|296.6|296.9|296.3|1
1580803200000|2020-02-04 08:00:00|297.1|296.5|297.5|296.9|297.5|296.9|297.1|296.5|0
1580806800000|2020-02-04 09:00:00|297.6|297|297.8|297.2|297.8|297.2|297.6|297|2
1580814000000|2020-02-04 11:00:00|297.7|297.1|297.9|297.3|297.9|297.3|297.7|297.1|1
1580817600000|2020-02-04 12:00:00|297.8|297.2|297.9|297.3|298|297.4|297.8|297.2|1
1580821200000|2020-02-04 13:00:00|297.6|297|298.8|298.2|298.8|298.2|297.6|297|2
1580824800000|2020-02-04 14:00:00|300.4|299.8|301.1|300.5|301.6|301|299.4|298.8|30
1580828400000|2020-02-04 15:00:00|301.2|300.6|302.7|302.1|303.1|302.5|300|299.4|105
1580832000000|2020-02-04 16:00:00|302.5|301.9|302.8|302.2|303.2|302.6|302.1|301.5|25
1580835600000|2020-02-04 17:00:00|302.7|302.1|303.6|303|303.8|303.2|302.4|301.8|38
1580839200000|2020-02-04 18:00:00|303.4|302.8|303.6|303|304.3|303.7|303.4|302.8|45
1580842800000|2020-02-04 19:00:00|303.4|302.8|304.7|304.1|304.9|304.3|303.3|302.7|29
1580864400000|2020-02-05 01:00:00|303.4|302.8|305|304.4|305.3|304.7|303.1|302.5|12
1580868000000|2020-02-05 02:00:00|304.8|304.2|304.4|303.8|304.8|304.2|304.4|303.8|0
1580871600000|2020-02-05 03:00:00|304.8|304.2|304.4|303.8|304.9|304.3|304.4|303.8|7
1580875200000|2020-02-05 04:00:00|304.2|303.6|304.1|303.5|304.2|303.6|304.1|303.5|1
1580878800000|2020-02-05 05:00:00|304.2|303.6|304.3|303.7|304.5|303.9|304.1|303.5|3
1580893200000|2020-02-05 09:00:00|304.4|303.8|304.7|304.1|304.7|304.1|304.4|303.8|1
1580896800000|2020-02-05 10:00:00|304.8|304.2|304.9|304.3|305.6|305|304.8|304.2|17
1580900400000|2020-02-05 11:00:00|304.7|304.1|304.8|304.2|304.8|304.2|304.7|304.1|0
1580904000000|2020-02-05 12:00:00|304.7|304.1|304.7|304.1|304.7|304.1|304.7|304.1|1
1580907600000|2020-02-05 13:00:00|304.5|303.9|302.9|302.3|304.5|303.9|302.9|302.3|8
1580911200000|2020-02-05 14:00:00|302.8|302.2|305.3|304.7|305.7|305.1|302.1|301.5|44
1580914800000|2020-02-05 15:00:00|305.2|304.6|302|301.4|305.6|305|301.9|301.3|76
1580918400000|2020-02-05 16:00:00|301.9|301.3|302|301.4|302.9|302.3|301.3|300.7|21
1580922000000|2020-02-05 17:00:00|301.9|301.3|301.7|301.1|302.1|301.5|301.4|300.8|23
1580925600000|2020-02-05 18:00:00|301.8|301.2|301.8|301.2|301.9|301.3|301.7|301.1|6
1580929200000|2020-02-05 19:00:00|302|301.4|301.7|301.1|302.1|301.5|301.5|300.9|28
1580950800000|2020-02-06 01:00:00|301.6|301|302.1|301.5|302.3|301.7|301.6|301|4
1580954400000|2020-02-06 02:00:00|302|301.4|302|301.4|302|301.4|302|301.4|1
1580961600000|2020-02-06 04:00:00|302.1|301.5|302.4|301.8|302.4|301.8|302.1|301.5|2
1580965200000|2020-02-06 05:00:00|||||||||2
1580968800000|2020-02-06 06:00:00|302.3|301.7|302.3|301.7|302.3|301.7|302.3|301.7|1
1580983200000|2020-02-06 10:00:00|302.4|301.8|301.7|301.1|302.4|301.8|301.4|300.8|14
1580986800000|2020-02-06 11:00:00|301.8|301.2|301.7|301.1|301.8|301.2|301.7|301.1|0
1580990400000|2020-02-06 12:00:00|301.6|301|301.4|300.8|301.6|301|301.3|300.7|2
1580994000000|2020-02-06 13:00:00|301.5|300.9|301.7|301.1|301.7|301.1|301.5|300.9|0
1580997600000|2020-02-06 14:00:00|301.9|301.3|300.6|300|301.9|301.3|299.9|299.3|91
1581001200000|2020-02-06 15:00:00|300.7|300.1|301.8|301.2|301.8|301.2|300.3|299.7|108
1581004800000|2020-02-06 16:00:00|301.9|301.3|300.4|299.8|301.9|301.3|300.4|299.8|32
1581008400000|2020-02-06 17:00:00|300.3|299.7|300.8|300.2|301.2|300.6|300.2|299.6|12
1581012000000|2020-02-06 18:00:00|300.9|300.3|302.3|301.7|302.3|301.7|300.9|300.3|9
1581015600000|2020-02-06 19:00:00|302|301.4|302|301.4|302.5|301.9|301.7|301.1|12
1581037200000|2020-02-07 01:00:00|301.3|300.7|300.8|300.2|301.3|300.7|300.5|299.9|0
1581040800000|2020-02-07 02:00:00|301.1|300.5|301.1|300.5|301.1|300.5|301.1|300.5|1
1581058800000|2020-02-07 07:00:00|301|300.4|300.9|300.3|301|300.4|300.9|300.3|0
1581069600000|2020-02-07 10:00:00|||||||||1
1581073200000|2020-02-07 11:00:00|301|300.4|299.9|299.3|301|300.4|299.8|299.2|2
1581076800000|2020-02-07 12:00:00|299.8|299.2|300|299.4|300.1|299.5|299.8|299.2|2
1581080400000|2020-02-07 13:00:00|300.1|299.5|299.7|299.1|300.2|299.6|299.7|299.1|2
1581084000000|2020-02-07 14:00:00|299.1|298.5|301|300.4|301.6|301|298.9|298.3|15
1581087600000|2020-02-07 15:00:00|300.9|300.3|300.3|299.7|301|300.4|300|299.4|17
1581091200000|2020-02-07 16:00:00|300|299.4|300.4|299.8|300.4|299.8|299.6|299|82
1581094800000|2020-02-07 17:00:00|300.5|299.9|300.1|299.5|300.6|300|299.9|299.3|12
1581098400000|2020-02-07 18:00:00|300.5|299.9|300.2|299.6|301|300.4|300.2|299.6|15
1581102000000|2020-02-07 19:00:00|300.4|299.8|299.7|299.1|300.6|300|299.4|298.8|18
1581296400000|2020-02-10 01:00:00|299.3|298.7|299.4|298.8|299.4|298.8|299|298.4|5
1581300000000|2020-02-10 02:00:00|299.3|298.7|299.8|299.2|299.8|299.2|299.3|298.7|2
1581307200000|2020-02-10 04:00:00|299.6|299|299.6|299|299.6|299|299.6|299|1
1581310800000|2020-02-10 05:00:00|||||||||1
1581318000000|2020-02-10 07:00:00|299.4|298.8|299.4|298.8|299.4|298.8|299.4|298.8|9
1581321600000|2020-02-10 08:00:00|299.3|298.7|299.2|298.6|299.3|298.7|299.2|298.6|0
1581325200000|2020-02-10 09:00:00|299|298.4|299|298.4|299|298.4|299|298.4|0
1581332400000|2020-02-10 11:00:00|299.1|298.5|299|298.4|299.1|298.5|298.9|298.3|4
1581336000000|2020-02-10 12:00:00|298.9|298.3|298.9|298.3|299|298.4|298.9|298.3|1
1581339600000|2020-02-10 13:00:00|298.8|298.2|298.7|298.1|298.9|298.3|298.6|298|0
1581343200000|2020-02-10 14:00:00|298.2|297.6|296.8|296.2|298.5|297.9|294.6|294|151
1581346800000|2020-02-10 15:00:00|296.7|296.1|297.6|297|298.4|297.8|296.7|296.1|113
1581350400000|2020-02-10 16:00:00|297.7|297.1|300.3|299.7|300.8|300.2|297.7|297.1|62
1581354000000|2020-02-10 17:00:00|300.2|299.6|300.2|299.6|300.3|299.7|299.9|299.3|57
1581357600000|2020-02-10 18:00:00|300.1|299.5|299.6|299|300.1|299.5|298.8|298.2|33
1581361200000|2020-02-10 19:00:00|299.5|298.9|299.2|298.6|299.6|299|299.2|298.6|31
1581382800000|2020-02-11 01:00:00|298.7|298.1|299|298.4|299|298.4|298.7|298.1|0
1581386400000|2020-02-11 02:00:00|299.1|298.5|299.1|298.5|299.1|298.5|299.1|298.5|0
1581390000000|2020-02-11 03:00:00|299|298.4|299|298.4|299|298.4|299|298.4|0
1581404400000|2020-02-11 07:00:00|298.9|298.3|298.8|298.2|298.9|298.3|298.8|298.2|1
1581408000000|2020-02-11 08:00:00|298.6|298|298.4|297.8|298.6|298|298.4|297.8|1
1581418800000|2020-02-11 11:00:00|298.7|298.1|298.7|298.1|298.8|298.2|298.7|298.1|2
1581429600000|2020-02-11 14:00:00|298.5|297.9|298.9|298.3|298.9|298.3|298.3|297.7|56
1581433200000|2020-02-11 15:00:00|298.8|298.2|299.1|298.5|299.1|298.5|298.8|298.2|35
1581436800000|2020-02-11 16:00:00|298.9|298.3|298.7|298.1|299|298.4|298.4|297.8|60
1581440400000|2020-02-11 17:00:00|298.6|298|297.6|297|298.7|298.1|297.3|296.7|57
1581444000000|2020-02-11 18:00:00|297.7|297.1|297.5|296.9|297.7|297.1|297.3|296.7|39
1581447600000|2020-02-11 19:00:00|297.3|296.7|297|296.4|297.5|296.9|296.6|296|14
1581469200000|2020-02-12 01:00:00|297.7|297.1|297.3|296.7|297.8|297.2|297.2|296.6|2
1581472800000|2020-02-12 02:00:00|297.4|296.8|297.3|296.7|297.4|296.8|297.3|296.7|0
1581490800000|2020-02-12 07:00:00|297.2|296.6|297.2|296.6|297.2|296.6|297.2|296.6|0
1581498000000|2020-02-12 09:00:00|297.3|296.7|297|296.4|297.4|296.8|296.9|296.3|3
1581501600000|2020-02-12 10:00:00|297.2|296.6|297.6|297|297.7|297.1|297.2|296.6|9
1581508800000|2020-02-12 12:00:00|297.7|297.1|297.2|296.6|297.7|297.1|297.2|296.6|1
1581512400000|2020-02-12 13:00:00|297.5|296.9|297.9|297.3|297.9|297.3|297.5|296.9|1
1581516000000|2020-02-12 14:00:00|297.8|297.2|299|298.4|299.2|298.6|297.3|296.7|46
1581519600000|2020-02-12 15:00:00|299.1|298.5|299.8|299.2|300.3|299.7|299|298.4|109
1581523200000|2020-02-12 16:00:00|299.7|299.1|300.2|299.6|300.4|299.8|299.6|299|55
1581526800000|2020-02-12 17:00:00|300.3|299.7|302.1|301.5|302.8|302.2|300.3|299.7|99
1581530400000|2020-02-12 18:00:00|302|301.4|301|300.4|303.7|303.1|300.5|299.9|125
1581534000000|2020-02-12 19:00:00|300.9|300.3|300.5|299.9|301.2|300.6|300.2|299.6|18
1581555600000|2020-02-13 01:00:00|300.8|300.2|299|298.4|300.8|300.2|299|298.4|8
1581559200000|2020-02-13 02:00:00|299.1|298.5|299.1|298.5|299.1|298.5|299.1|298.5|0
1581562800000|2020-02-13 03:00:00|299.2|298.6|299.1|298.5|299.2|298.6|299|298.4|0
1581566400000|2020-02-13 04:00:00|299|298.4|299.1|298.5|299.2|298.6|299|298.4|0
1581570000000|2020-02-13 05:00:00|299.2|298.6|299.2|298.6|299.2|298.6|299.2|298.6|0
1581573600000|2020-02-13 06:00:00|299.4|298.8|299.2|298.6|299.4|298.8|299.2|298.6|0
1581577200000|2020-02-13 07:00:00|299|298.4|299|298.4|299.1|298.5|299|298.4|0
1581580800000|2020-02-13 08:00:00|298.6|298|298.6|298|298.6|298|298.6|298|1
1581584400000|2020-02-13 09:00:00|298.7|298.1|298.7|298.1|298.7|298.1|298.7|298.1|1
1581588000000|2020-02-13 10:00:00|299.1|298.5|299.1|298.5|299.1|298.5|299.1|298.5|2
1581595200000|2020-02-13 12:00:00|299|298.4|298.8|298.2|299|298.4|298.8|298.2|1
1581598800000|2020-02-13 13:00:00|||||||||1
1581602400000|2020-02-13 14:00:00|299.1|298.5|293.8|293.2|299.2|298.6|293.4|292.8|183
1581606000000|2020-02-13 15:00:00|293.7|293.1|294|293.4|294.7|294.1|292.7|292.1|109
1581609600000|2020-02-13 16:00:00|294.3|293.7|294.4|293.8|295|294.4|293.8|293.2|110
1581613200000|2020-02-13 17:00:00|294.5|293.9|295.2|294.6|295.5|294.9|294.3|293.7|93
1581616800000|2020-02-13 18:00:00|295.4|294.8|295.8|295.2|296.3|295.7|295|294.4|42
1581620400000|2020-02-13 19:00:00|295.9|295.3|295.7|295.1|295.9|295.3|295.5|294.9|13
1581642000000|2020-02-14 01:00:00|295.6|295|296.2|295.6|296.4|295.8|295.6|295|7
1581645600000|2020-02-14 02:00:00|296.3|295.7|296.3|295.7|296.3|295.7|296.3|295.7|0
1581649200000|2020-02-14 03:00:00|296.6|296|296.7|296.1|296.7|296.1|296.5|295.9|1
1581652800000|2020-02-14 04:00:00|296.6|296|296.6|296|296.6|296|296.6|296|1
1581656400000|2020-02-14 05:00:00|296.7|296.1|295.9|295.3|296.7|296.1|295.9|295.3|21
1581660000000|2020-02-14 06:00:00|295.8|295.2|295.3|294.7|295.8|295.2|295.3|294.7|1
1581663600000|2020-02-14 07:00:00|295.6|295|295.4|294.8|295.6|295|295.4|294.8|0
1581670800000|2020-02-14 09:00:00|295.3|294.7|294.9|294.3|295.3|294.7|294.9|294.3|2
1581674400000|2020-02-14 10:00:00|295.1|294.5|294.5|293.9|295.1|294.5|294.4|293.8|6
1581681600000|2020-02-14 12:00:00|294.6|294|295.2|294.6|295.2|294.6|294.6|294|1
1581685200000|2020-02-14 13:00:00|294.6|294|295|294.4|295.5|294.9|294.3|293.7|12
1581688800000|2020-02-14 14:00:00|296|295.4|294.5|293.9|296|295.4|293.6|293|25
1581692400000|2020-02-14 15:00:00|294.6|294|294.7|294.1|295|294.4|294.2|293.6|35
1581696000000|2020-02-14 16:00:00|294.6|294|294.5|293.9|295.3|294.7|294.5|293.9|49
1581699600000|2020-02-14 17:00:00|294.4|293.8|295.2|294.6|295.4|294.8|294.1|293.5|74
1581703200000|2020-02-14 18:00:00|294.7|294.1|294.6|294|295.2|294.6|294.5|293.9|17
1581706800000|2020-02-14 19:00:00|294.9|294.3|296|295.4|296.3|295.7|294.9|294.3|22
1581901200000|2020-02-17 01:00:00|294.6|294|295.5|294.9|295.5|294.9|294.6|294|0
1581987600000|2020-02-18 01:00:00|296.9|296.3|296.9|296.3|296.9|296.3|296.5|295.9|5
1581991200000|2020-02-18 02:00:00|297|296.4|297|296.4|297.1|296.5|297|296.4|7
1581994800000|2020-02-18 03:00:00|||||||||1
1581998400000|2020-02-18 04:00:00|||||||||1
1582009200000|2020-02-18 07:00:00|297.2|296.6|297.6|297|298.3|297.7|297.2|296.6|13
1582012800000|2020-02-18 08:00:00|297.3|296.7|296.3|295.7|297.7|297.1|295.9|295.3|26
1582016400000|2020-02-18 09:00:00|296.5|295.9|297.1|296.5|297.3|296.7|296.4|295.8|9
1582020000000|2020-02-18 10:00:00|297.2|296.6|297.2|296.6|297.2|296.6|297.1|296.5|98
1582023600000|2020-02-18 11:00:00|297|296.4|296.9|296.3|297|296.4|296.5|295.9|2
1582027200000|2020-02-18 12:00:00|297|296.4|297|296.4|297|296.4|297|296.4|0
1582030800000|2020-02-18 13:00:00|297.6|297|297.8|297.2|298.5|297.9|297.5|296.9|10
1582034400000|2020-02-18 14:00:00|298.2|297.6|297.4|296.8|298.6|298|296.9|296.3|57
1582038000000|2020-02-18 15:00:00|297.3|296.7|298.6|298|298.7|298.1|296.8|296.2|158
1582041600000|2020-02-18 16:00:00|298.8|298.2|301.5|300.9|301.9|301.3|298.5|297.9|175
1582045200000|2020-02-18 17:00:00|301.4|300.8|302.3|301.7|302.5|301.9|301.1|300.5|73
1582048800000|2020-02-18 18:00:00|302.4|301.8|302.5|301.9|302.7|302.1|302.2|301.6|48
1582052400000|2020-02-18 19:00:00|302.6|302|302.9|302.3|303.2|302.6|302.3|301.7|16
1582074000000|2020-02-19 01:00:00|302.2|301.6|302.3|301.7|302.3|301.7|301.8|301.2|0
1582077600000|2020-02-19 02:00:00|303|302.4|303|302.4|303.1|302.5|303|302.4|5
1582081200000|2020-02-19 03:00:00|303.1|302.5|303|302.4|303.4|302.8|303|302.4|3
1582084800000|2020-02-19 04:00:00|302.7|302.1|302.6|302|302.8|302.2|302.6|302|1
1582088400000|2020-02-19 05:00:00|302.7|302.1|302.7|302.1|302.7|302.1|302.7|302.1|1
1582095600000|2020-02-19 07:00:00|302.6|302|302.6|302|302.6|302|302.6|302|0
1582099200000|2020-02-19 08:00:00|302.5|301.9|302.2|301.6|302.5|301.9|302.2|301.6|1
1582102800000|2020-02-19 09:00:00|302.3|301.7|302.3|301.7|302.3|301.7|302.2|301.6|1
1582106400000|2020-02-19 10:00:00|302.2|301.6|302.3|301.7|302.3|301.7|301.6|301|3
1582110000000|2020-02-19 11:00:00|302.4|301.8|302.2|301.6|302.4|301.8|302.2|301.6|3
1582113600000|2020-02-19 12:00:00|302.1|301.5|302.3|301.7|302.3|301.7|302|301.4|1
1582117200000|2020-02-19 13:00:00|302.2|301.6|302|301.4|302.3|301.7|301.5|300.9|5
1582120800000|2020-02-19 14:00:00|300.6|300|301.5|300.9|302.5|301.9|300.6|300|48
1582124400000|2020-02-19 15:00:00|301.4|300.8|302.7|302.1|303.5|302.9|301.2|300.6|120
1582128000000|2020-02-19 16:00:00|302.6|302|302.1|301.5|302.6|302|301.9|301.3|54
1582131600000|2020-02-19 17:00:00|302|301.4|302|301.4|302.2|301.6|301.5|300.9|107
1582135200000|2020-02-19 18:00:00|301.9|301.3|301.3|300.7|302|301.4|300.9|300.3|25
1582138800000|2020-02-19 19:00:00|300.9|300.3|301.5|300.9|301.5|300.9|300.9|300.3|5
1582160400000|2020-02-20 01:00:00|302.2|301.6|301.8|301.2|302.4|301.8|301.7|301.1|4
1582164000000|2020-02-20 02:00:00|302|301.4|302|301.4|302|301.4|302|301.4|0
1582167600000|2020-02-20 03:00:00|301.8|301.2|301.7|301.1|301.9|301.3|301.7|301.1|1
1582178400000|2020-02-20 06:00:00|301.5|300.9|301.8|301.2|301.8|301.2|301.5|300.9|2
1582182000000|2020-02-20 07:00:00|301.9|301.3|301.9|301.3|301.9|301.3|301.9|301.3|0
1582185600000|2020-02-20 08:00:00|302.1|301.5|302.4|301.8|302.5|301.9|302.1|301.5|17
1582189200000|2020-02-20 09:00:00|302.5|301.9|302.4|301.8|302.5|301.9|302.4|301.8|0
1582192800000|2020-02-20 10:00:00|302.5|301.9|302.5|301.9|302.5|301.9|302.5|301.9|0
1582200000000|2020-02-20 12:00:00|302.4|301.8|302|301.4|302.4|301.8|301.7|301.1|6
1582203600000|2020-02-20 13:00:00|302.5|301.9|302.4|301.8|302.8|302.2|302.1|301.5|3
1582207200000|2020-02-20 14:00:00|302.5|301.9|302.5|301.9|302.9|302.3|302.4|301.8|12
1582210800000|2020-02-20 15:00:00|302.6|302|298.4|297.8|302.6|302|297.9|297.3|128
1582214400000|2020-02-20 16:00:00|298.8|298.2|299.1|298.5|299.7|299.1|298.7|298.1|86
1582218000000|2020-02-20 17:00:00|299.2|298.6|299.9|299.3|299.9|299.3|299.1|298.5|62
1582221600000|2020-02-20 18:00:00|299.8|299.2|299.3|298.7|299.8|299.2|299.1|298.5|122
1582225200000|2020-02-20 19:00:00|299.2|298.6|299.5|298.9|299.5|298.9|298.8|298.2|14
1582246800000|2020-02-21 01:00:00|299.6|299|299.6|299|299.6|299|299.5|298.9|0
1582250400000|2020-02-21 02:00:00|299.5|298.9|299.4|298.8|299.6|299|299.4|298.8|1
1582257600000|2020-02-21 04:00:00|299.5|298.9|299.5|298.9|299.5|298.9|299.5|298.9|1
1582264800000|2020-02-21 06:00:00|||||||||1
1582272000000|2020-02-21 08:00:00|||||||||1
1582279200000|2020-02-21 10:00:00|299.4|298.8|299.4|298.8|299.4|298.8|299.4|298.8|0
1582286400000|2020-02-21 12:00:00|299.5|298.9|299.6|299|299.6|299|299.5|298.9|0
1582290000000|2020-02-21 13:00:00|299.7|299.1|299.6|299|299.7|299.1|299.5|298.9|12
1582293600000|2020-02-21 14:00:00|299.5|298.9|299.2|298.6|299.7|299.1|298.3|297.7|83
1582297200000|2020-02-21 15:00:00|299.3|298.7|300|299.4|301.6|301|299.3|298.7|66
1582300800000|2020-02-21 16:00:00|300.1|299.5|300.3|299.7|300.9|300.3|300|299.4|94
1582304400000|2020-02-21 17:00:00|300.2|299.6|299.3|298.7|300.5|299.9|299.3|298.7|43
1582308000000|2020-02-21 18:00:00|298.7|298.1|297.4|296.8|298.7|298.1|295.8|295.2|139
1582311600000|2020-02-21 19:00:00|297.1|296.5|298.5|297.9|299.1|298.5|296.9|296.3|19
1582506000000|2020-02-24 01:00:00|297.9|297.3|297.4|296.8|297.9|297.3|297|296.4|5
1582509600000|2020-02-24 02:00:00|297.3|296.7|297|296.4|297.3|296.7|297|296.4|0
1582513200000|2020-02-24 03:00:00|296.8|296.2|296.6|296|296.8|296.2|296.6|296|3
1582516800000|2020-02-24 04:00:00|296.7|296.1|296.7|296.1|296.7|296.1|296.7|296.1|0
1582531200000|2020-02-24 08:00:00|296.8|296.2|296.7|296.1|296.8|296.2|296.7|296.1|1
1582534800000|2020-02-24 09:00:00|296.8|296.2|297.1|296.5|297.1|296.5|296.8|296.2|0
1582538400000|2020-02-24 10:00:00|297.2|296.6|295.3|294.7|297.3|296.7|294.8|294.2|19
1582542000000|2020-02-24 11:00:00|295.6|295|295.6|295|295.6|295|295.6|295|1
1582545600000|2020-02-24 12:00:00|295.5|294.9|295.5|294.9|295.5|294.9|295.4|294.8|8
1582549200000|2020-02-24 13:00:00|295.4|294.8|295.5|294.9|295.5|294.9|295.4|294.8|50
1582552800000|2020-02-24 14:00:00|295.4|294.8|293.4|292.8|295.4|294.8|293.2|292.6|39
1582556400000|2020-02-24 15:00:00|293.5|292.9|293.3|292.7|293.9|293.3|292.8|292.2|85
1582560000000|2020-02-24 16:00:00|293.2|292.6|289.4|288.8|293.5|292.9|289.4|288.8|79
1582563600000|2020-02-24 17:00:00|289.6|289|289.1|288.5|289.7|289.1|288.7|288.1|44
1582567200000|2020-02-24 18:00:00|288.9|288.3|289.1|288.5|289.2|288.6|288.7|288.1|2
1582570800000|2020-02-24 19:00:00|289.2|288.6|289.8|289.2|289.8|289.2|289.2|288.6|3
1582592400000|2020-02-25 01:00:00|292.7|292.1|291.2|290.6|292.7|292.1|290.7|290.1|0
1582596000000|2020-02-25 02:00:00|291.5|290.9|291.5|290.9|291.7|291.1|291.4|290.8|2
1582599600000|2020-02-25 03:00:00|291.3|290.7|291.5|290.9|291.6|291|290.8|290.2|0
1582603200000|2020-02-25 04:00:00|291.4|290.8|291.4|290.8|291.4|290.8|291.4|290.8|0
1582606800000|2020-02-25 05:00:00|291.6|291|291.3|290.7|291.6|291|291.3|290.7|1
1582610400000|2020-02-25 06:00:00|291|290.4|291.2|290.6|291.2|290.6|290.9|290.3|0
1582614000000|2020-02-25 07:00:00|291.1|290.5|291.1|290.5|291.2|290.6|291.1|290.5|0
1582617600000|2020-02-25 08:00:00|291|290.4|290.2|289.6|291|290.4|290.1|289.5|1
1582621200000|2020-02-25 09:00:00|290.1|289.5|290.4|289.8|290.7|290.1|290.1|289.5|0
1582624800000|2020-02-25 10:00:00|290.1|289.5|290.3|289.7|290.4|289.8|290.1|289.5|0
1582628400000|2020-02-25 11:00:00|290.2|289.6|290.2|289.6|290.2|289.6|289.7|289.1|0
1582632000000|2020-02-25 12:00:00|||||||||1
1582635600000|2020-02-25 13:00:00|290.5|289.9|290.6|290|290.6|290|290.5|289.9|1
1582639200000|2020-02-25 14:00:00|291|290.4|290.1|289.5|291.2|290.6|290.1|289.5|29
1582642800000|2020-02-25 15:00:00|289.9|289.3|290.1|289.5|290.6|290|289.6|289|156
1582646400000|2020-02-25 16:00:00|290.3|289.7|291.8|291.2|292|291.4|289.9|289.3|83
1582650000000|2020-02-25 17:00:00|291.7|291.1|291.4|290.8|291.9|291.3|291.2|290.6|94
1582653600000|2020-02-25 18:00:00|291.2|290.6|290.9|290.3|291.2|290.6|290.5|289.9|39
1582657200000|2020-02-25 19:00:00|291|290.4|291.2|290.6|291.2|290.6|291|290.4|49
1582678800000|2020-02-26 01:00:00|290.3|289.7|289.7|289.1|290.3|289.7|289.4|288.8|1
1582682400000|2020-02-26 02:00:00|289.5|288.9|290.3|289.7|290.4|289.8|289.5|288.9|1
1582686000000|2020-02-26 03:00:00|290.4|289.8|290.5|289.9|290.6|290|290.3|289.7|0
1582689600000|2020-02-26 04:00:00|||||||||1
1582693200000|2020-02-26 05:00:00|290.2|289.6|290.2|289.6|290.2|289.6|290.2|289.6|1
1582696800000|2020-02-26 06:00:00|290.3|289.7|290.3|289.7|290.3|289.7|290.3|289.7|0
1582700400000|2020-02-26 07:00:00|290.4|289.8|290.3|289.7|290.9|290.3|290.3|289.7|0
1582704000000|2020-02-26 08:00:00|290.4|289.8|290.5|289.9|290.6|290|290.3|289.7|1
1582707600000|2020-02-26 09:00:00|290.4|289.8|289.5|288.9|290.9|290.3|289.5|288.9|1
1582711200000|2020-02-26 10:00:00|289.4|288.8|290|289.4|290.3|289.7|289|288.4|20
1582714800000|2020-02-26 11:00:00|289.7|289.1|289.7|289.1|289.7|289.1|289.5|288.9|0
1582718400000|2020-02-26 12:00:00|289.5|288.9|289.9|289.3|289.9|289.3|289.5|288.9|2
1582722000000|2020-02-26 13:00:00|290|289.4|290.1|289.5|290.2|289.6|290|289.4|1
1582725600000|2020-02-26 14:00:00|291|290.4|289.4|288.8|291.1|290.5|289.4|288.8|8
1582729200000|2020-02-26 15:00:00|289.5|288.9|289|288.4|289.6|289|288.8|288.2|35
1582732800000|2020-02-26 16:00:00|289.1|288.5|286.8|286.2|289.3|288.7|286.3|285.7|83
1582736400000|2020-02-26 17:00:00|286.6|286|286|285.4|287|286.4|285.7|285.1|94
1582740000000|2020-02-26 18:00:00|286.1|285.5|283.5|282.9|286.1|285.5|283|282.4|52
1582743600000|2020-02-26 19:00:00|283.8|283.2|285.6|285|285.6|285|283.8|283.2|16
1582765200000|2020-02-27 01:00:00|284.9|284.3|284.9|284.3|286.3|285.7|284.2|283.6|0
1582768800000|2020-02-27 02:00:00|284.8|284.2|284|283.4|284.8|284.2|283.6|283|2
1582772400000|2020-02-27 03:00:00|284.1|283.5|284.7|284.1|284.9|284.3|284.1|283.5|2
1582776000000|2020-02-27 04:00:00|284.8|284.2|285|284.4|285|284.4|284.8|284.2|0
1582779600000|2020-02-27 05:00:00|285.5|284.9|285.5|284.9|285.5|284.9|285.5|284.9|2
1582783200000|2020-02-27 06:00:00|||||||||1
1582786800000|2020-02-27 07:00:00|285.6|285|285.6|285|285.6|285|285.6|285|0
1582790400000|2020-02-27 08:00:00|285.8|285.2|285.8|285.2|285.8|285.2|285.8|285.2|0
1582794000000|2020-02-27 09:00:00|286|285.4|286|285.4|286.1|285.5|286|285.4|0
1582797600000|2020-02-27 10:00:00|286.1|285.5|285.9|285.3|286.4|285.8|285.9|285.3|0
1582801200000|2020-02-27 11:00:00|285.8|285.2|286|285.4|286.1|285.5|285.8|285.2|0
1582808400000|2020-02-27 13:00:00|286.2|285.6|285.7|285.1|286.3|285.7|285.6|285|2
1582812000000|2020-02-27 14:00:00|285.4|284.8|282.9|282.3|285.6|285|282.9|282.3|27
1582815600000|2020-02-27 15:00:00|283|282.4|278.8|278.2|284.3|283.7|276.3|275.7|71
1582819200000|2020-02-27 16:00:00|278.9|278.3|279.2|278.6|280.4|279.8|278.4|277.8|53
1582822800000|2020-02-27 17:00:00|279.1|278.5|278.3|277.7|279.2|278.6|278.1|277.5|5
1582826400000|2020-02-27 18:00:00|278.5|277.9|278.6|278|278.8|278.2|277.7|277.1|1
1582830000000|2020-02-27 19:00:00|278.7|278.1|279.8|279.2|279.8|279.2|277.6|277|17
1582851600000|2020-02-28 01:00:00|282.3|280.8|281.1|279.6|282.3|280.8|280.9|279.4|0
1582855200000|2020-02-28 02:00:00|281|279.5|280.9|279.4|281|279.5|280.9|279.4|0
1582866000000|2020-02-28 05:00:00|280.5|279|280.4|278.9|280.5|279|279.8|278.3|0
1582869600000|2020-02-28 06:00:00|280.3|278.8|280.5|279|280.5|279|280|278.5|0
1582873200000|2020-02-28 07:00:00|280.4|278.9|280.8|279.3|281.5|280|280|278.5|0
1582876800000|2020-02-28 08:00:00|280.5|279|279.9|278.4|280.5|279|279.5|278|0
1582880400000|2020-02-28 09:00:00|279.8|278.3|279.1|277.6|279.8|278.3|279.1|277.6|0
1582884000000|2020-02-28 10:00:00|278.9|277.4|277.5|276|278.9|277.4|277.4|275.9|0
1582887600000|2020-02-28 11:00:00|277.8|276.3|279.5|278|279.5|278|277.5|276|0
1582891200000|2020-02-28 12:00:00|279.8|278.3|279.2|277.7|281.3|279.8|279.1|277.6|0
1582894800000|2020-02-28 13:00:00|279.1|277.6|278.3|277.3|279.1|277.6|278.3|277|0
1582898400000|2020-02-28 14:00:00|276.5|275|275.9|274.4|278.4|277.4|275.7|274.4|1
1582902000000|2020-02-28 15:00:00|276|274.5|271.2|269.7|276.5|275|270.4|268.9|0
1582905600000|2020-02-28 16:00:00|271.3|269.8|274.3|272.8|275|273.5|271.2|269.7|0
1582909200000|2020-02-28 17:00:00|274.6|273.1|272.9|271.4|274.6|273.1|272.5|271|0
1582912800000|2020-02-28 18:00:00|273|271.5|273.3|271.8|274.1|272.6|272.9|271.4|1
1582916400000|2020-02-28 19:00:00|273.4|271.9|273.4|271.9|273.5|272|272.9|271.4|0
1583110800000|2020-03-02 01:00:00|274.2|272.7|272.5|271|274.2|272.7|272.5|271|0
1583114400000|2020-03-02 02:00:00|272.4|270.9|272.7|271.2|272.9|271.4|272.3|270.8|0
1583121600000|2020-03-02 04:00:00|272.8|271.3|272.7|271.2|272.9|271.4|272.6|271.1|0
1583125200000|2020-03-02 05:00:00|272.6|271.1|272.6|271.1|272.7|271.2|272.6|271.1|0
1583128800000|2020-03-02 06:00:00|272.7|271.2|272.7|271.2|272.9|271.4|272.6|271.1|0
1583132400000|2020-03-02 07:00:00|272.8|271.3|273.2|271.7|273.2|271.7|272.8|271.3|0
1583136000000|2020-03-02 08:00:00|273.3|271.8|272|270.5|273.4|271.9|272|270.5|0
1583139600000|2020-03-02 09:00:00|271.9|270.4|272.9|271.4|273.1|271.6|271.6|270.1|0
1583143200000|2020-03-02 10:00:00|273.2|271.7|273.2|271.7|273.6|272.1|273.1|271.6|0
1583146800000|2020-03-02 11:00:00|273|271.5|273.1|271.6|273.1|271.6|273|271.5|0
1583150400000|2020-03-02 12:00:00|273|271.5|272.8|271.3|273.2|271.7|272.8|271.3|0
1583154000000|2020-03-02 13:00:00|272.9|271.4|272.8|271.3|273|271.5|272.8|271.3|0
1583157600000|2020-03-02 14:00:00|273.9|272.4|271.4|269.9|273.9|272.4|271.3|269.8|0
1583161200000|2020-03-02 15:00:00|271.1|269.6|268|266.5|271.1|269.6|267.5|266|0
1583164800000|2020-03-02 16:00:00|267.9|266.4|268.6|267.1|269.9|268.4|267.3|265.8|0
1583168400000|2020-03-02 17:00:00|268.7|267.2|265.8|264.3|268.8|267.3|265.5|264|0
1583172000000|2020-03-02 18:00:00|265.9|264.4|266|264.5|266.4|264.9|265.5|264|0
1583175600000|2020-03-02 19:00:00|266.2|264.7|265.9|264.4|266.4|265.1|265.4|263.9|0
1583197200000|2020-03-03 01:00:00|265.5|264|263.8|262.3|265.5|264|262|260.5|0
1583200800000|2020-03-03 02:00:00|263.6|262.1|264.6|263.1|264.6|263.1|263.6|262.1|0
1583204400000|2020-03-03 03:00:00|264.5|263|264.9|263.4|264.9|263.4|264.4|262.9|0
1583208000000|2020-03-03 04:00:00|264.5|263|264.5|263|264.5|263|264.5|263|0
1583215200000|2020-03-03 06:00:00|264.7|263.2|264.5|263|264.7|263.2|264.5|263|0
1583218800000|2020-03-03 07:00:00|264.4|262.9|264.7|263.2|264.7|263.2|264.4|262.9|0
1583222400000|2020-03-03 08:00:00|264.6|263.1|264.5|263|264.6|263.1|264.5|263|0
1583226000000|2020-03-03 09:00:00|264.6|263.1|264.7|263.2|264.7|263.2|264.6|263.1|0
1583229600000|2020-03-03 10:00:00|264.8|263.3|264.8|263.3|265.3|263.8|264.7|263.2|0
1583233200000|2020-03-03 11:00:00|264.7|263.2|264.4|262.9|264.7|263.2|263.8|262.3|0
1583236800000|2020-03-03 12:00:00|264.5|263|264.4|262.9|264.5|263|264.4|262.9|0
1583240400000|2020-03-03 13:00:00|264.5|263|265.8|264.3|266|264.5|264.5|263|0
1583244000000|2020-03-03 14:00:00|265.9|264.4|267.7|266.2|267.8|266.3|264.9|263.4|0
1583247600000|2020-03-03 15:00:00|267.8|266.3|265.6|265|269.1|267.6|265.2|263.8|0
1583251200000|2020-03-03 16:00:00|265.5|264.9|264.5|263.9|265.5|264.9|262.6|262|0
1583254800000|2020-03-03 17:00:00|264.6|264|263.6|263|266|265.4|263.5|262.9|0
1583258400000|2020-03-03 18:00:00|263.7|263.1|266|264.5|267.2|265.7|263.7|263.1|6
1583262000000|2020-03-03 19:00:00|265.9|264.4|268.2|266.7|268.2|266.7|265.9|264.4|0
1583712000000|2020-03-09 00:00:00|269.4|267.9|264.9|263.4|270|268.5|264.5|263|0
1583715600000|2020-03-09 01:00:00|264.7|263.2|264.4|262.9|264.9|263.4|264.4|262.9|0
1583719200000|2020-03-09 02:00:00|264|262.5|263.9|262.4|264|262.5|263.9|262.4|0
1583722800000|2020-03-09 03:00:00|263.8|262.3|264.2|262.7|264.2|262.7|263.5|262|0
1583733600000|2020-03-09 06:00:00|264.3|262.8|264.3|262.8|264.3|262.8|264.3|262.8|0
1583737200000|2020-03-09 07:00:00|264.5|263|264.3|262.8|264.7|263.2|264.2|262.7|0
1583740800000|2020-03-09 08:00:00|264.4|262.9|264.3|262.8|264.6|263.1|264.3|262.8|0
1583744400000|2020-03-09 09:00:00|264.4|262.9|264.6|263.1|264.7|263.2|264.3|262.8|0
1583748000000|2020-03-09 10:00:00|264.3|262.8|264.2|262.7|264.3|262.8|264.2|262.7|0
1583751600000|2020-03-09 11:00:00|263.9|262.4|263.1|261.6|264.1|262.6|263.1|261.6|0
1583755200000|2020-03-09 12:00:00|262.9|261.4|262.8|261.3|262.9|261.4|262.1|260.6|0
1583758800000|2020-03-09 13:00:00|262.7|261.2|257.9|256.4|263.1|261.6|256.9|255.4|0
1583762400000|2020-03-09 14:00:00|257.8|256.3|269.4|267.9|270.5|269|257|255.5|0
1583766000000|2020-03-09 15:00:00|269.5|268|270|268.5|272|270.5|268.7|267.2|0
1583769600000|2020-03-09 16:00:00|269.9|268.4|270.6|269.1|271.4|269.9|269.9|268.4|0
1583773200000|2020-03-09 17:00:00|270.5|269|268.1|266.6|270.6|269.1|268.1|266.6|0
1583776800000|2020-03-09 18:00:00|268|266.5|269.3|267.8|269.6|268.1|267.6|266.1|0
1584057600000|2020-03-13 00:00:00|275.9|274.4|275.2|274.6|275.9|275.1|275.2|274.4|2
1584061200000|2020-03-13 01:00:00|274.6|274|274.1|273.5|274.6|274|274.1|273.5|5
1584064800000|2020-03-13 02:00:00|273.9|273.3|273.4|272.8|273.9|273.3|273.4|272.8|10
1584068400000|2020-03-13 03:00:00|273.6|273|273.6|273|273.7|273.1|273.6|273|3
1584072000000|2020-03-13 04:00:00|273.9|273.3|274.2|273.6|274.2|273.6|273.9|273.3|9
1584075600000|2020-03-13 05:00:00|274.3|273.7|274.6|274|274.6|274|274.3|273.7|0
1584079200000|2020-03-13 06:00:00|274.4|273.8|275.4|274.8|275.9|275.3|274.4|273.8|3
1584082800000|2020-03-13 07:00:00|275.2|274.6|275.4|274.8|275.6|275|275.2|274.6|1
1584086400000|2020-03-13 08:00:00|275.6|275|275.6|275|275.6|275|275.6|275|0
1584090000000|2020-03-13 09:00:00|275.4|274.8|276.6|276|276.6|276|275.4|274.8|9
1584093600000|2020-03-13 10:00:00|276.9|276.3|277.4|276.8|277.4|276.8|276.9|276.3|12
1584097200000|2020-03-13 11:00:00|277.6|277|277.8|277.2|278.4|277.8|277.6|277|14
1584100800000|2020-03-13 12:00:00|277.9|277.3|278.7|278.1|278.9|278.3|277.9|277.3|15
1584104400000|2020-03-13 13:00:00|278.4|277.8|276.6|276|278.4|277.8|276.4|275.8|42
1584108000000|2020-03-13 14:00:00|276.7|276.1|275.7|275.1|276.7|276.1|274.8|274.2|33
1584111600000|2020-03-13 15:00:00|275.6|275|270.1|269.5|275.9|275.3|268.7|268.1|128
1584115200000|2020-03-13 16:00:00|269.6|269|270.2|269.6|270.3|269.7|268.9|268.3|34
1584118800000|2020-03-13 17:00:00|270.3|269.7|270.1|269.5|270.4|269.8|269.7|269.1|22
1584122400000|2020-03-13 18:00:00|269.8|269.2|267.4|266.8|269.8|269.2|267.4|266.8|36
1584316800000|2020-03-16 00:00:00|268.5|267.9|264.9|264.3|268.5|267.9|264.8|264.2|38
1584320400000|2020-03-16 01:00:00|265|264.4|268.9|268.3|269.1|268.5|265|264.4|15
1584324000000|2020-03-16 02:00:00|268.5|267.9|268.9|268.3|268.9|268.3|268.5|267.9|1
1584331200000|2020-03-16 04:00:00|268.7|268.1|268.4|267.8|268.9|268.3|268|267.4|2
1584334800000|2020-03-16 05:00:00|267.9|267.3|266|265.4|267.9|267.3|265.9|265.3|5
1584338400000|2020-03-16 06:00:00|265.7|265.1|265.8|265.2|265.8|265.2|264.8|264.2|5
1584342000000|2020-03-16 07:00:00|266.1|265.5|266.5|265.9|266.5|265.9|265.7|265.1|3
1584349200000|2020-03-16 09:00:00|266.2|265.6|266.3|265.7|266.4|265.8|265.9|265.3|3
1584352800000|2020-03-16 10:00:00|265.9|265.3|264.5|263.9|266|265.4|264|263.4|5
1584356400000|2020-03-16 11:00:00|264.2|263.6|257.5|256.9|264.3|263.7|257.1|256.5|100
1584360000000|2020-03-16 12:00:00|257.2|256.6|253.9|253.3|259.1|258.5|249.1|248.5|92
1584363600000|2020-03-16 13:00:00|253.3|252.7|258.1|257.5|258.6|258|253.3|252.7|56
1584367200000|2020-03-16 14:00:00|258.2|257.6|259|258.4|261.2|260.6|257.9|257.3|73
1584370800000|2020-03-16 15:00:00|258.9|258.3|260.7|260.1|260.7|260.1|258.4|257.8|40
1584374400000|2020-03-16 16:00:00|260.6|260|260.8|260.2|262.2|261.6|260.6|260|29
1584378000000|2020-03-16 17:00:00|261.1|260.5|259.9|259.3|261.6|261|259.3|258.7|14
1584381600000|2020-03-16 18:00:00|260.1|259.5|260.3|259.7|260.8|260.2|259.9|259.3|2
1584403200000|2020-03-17 00:00:00|258.7|258.1|258|257.4|258.7|258.1|258|257.4|3
1584406800000|2020-03-17 01:00:00|258.1|257.5|258.7|258.1|258.7|258.1|258|257.4|5
1584410400000|2020-03-17 02:00:00|259|258.4|259|258.4|259|258.4|259|258.4|0
1584417600000|2020-03-17 04:00:00|259.2|258.6|259.2|258.6|259.2|258.6|259.2|258.6|1
1584424800000|2020-03-17 06:00:00|259.6|259|259.1|258.5|259.6|259|259.1|258.5|2
1584428400000|2020-03-17 07:00:00|259|258.4|258.4|257.8|259|258.4|258|257.4|4
1584432000000|2020-03-17 08:00:00|258.5|257.9|258.5|257.9|258.6|258|258.5|257.9|1
1584435600000|2020-03-17 09:00:00|258.2|257.6|257.9|257.3|258.2|257.6|257.9|257.3|1
1584439200000|2020-03-17 10:00:00|257.7|257.1|256.5|255.9|257.7|257.1|256.2|255.6|13
1584442800000|2020-03-17 11:00:00|256.6|256|256.4|255.8|256.6|256|256|255.4|2
1584446400000|2020-03-17 12:00:00|256.6|256|256.7|256.1|257.3|256.7|256.5|255.9|5
1584450000000|2020-03-17 13:00:00|257.5|256.9|256.7|256.1|257.9|257.3|255.6|255|97
1584453600000|2020-03-17 14:00:00|256.5|255.9|252.8|252.2|256.5|255.9|251.8|251.2|150
1584457200000|2020-03-17 15:00:00|252.7|252.1|255.4|254.8|255.6|255|252.7|252.1|28
1584460800000|2020-03-17 16:00:00|255.3|254.7|254.7|254.1|255.3|254.7|254.1|253.5|14
1584464400000|2020-03-17 17:00:00|254.6|254|253.6|253|254.7|254.1|253.1|252.5|21
1584468000000|2020-03-17 18:00:00|253.3|252.7|254.2|253.6|254.4|253.8|253.3|252.7|20
1584489600000|2020-03-18 00:00:00|256|255.4|254.4|253.8|256|255.4|253.2|252.6|9
1584493200000|2020-03-18 01:00:00|254.5|253.9|256.9|256.3|257.1|256.5|254.2|253.6|17
1584500400000|2020-03-18 03:00:00|257|256.4|257|256.4|257|256.4|257|256.4|0
1584504000000|2020-03-18 04:00:00|256.9|256.3|256|255.4|257|256.4|256|255.4|4
1584507600000|2020-03-18 05:00:00|255.7|255.1|255.6|255|255.7|255.1|255.1|254.5|0
1584511200000|2020-03-18 06:00:00|255.5|254.9|255.8|255.2|255.9|255.3|255.4|254.8|2
1584514800000|2020-03-18 07:00:00|255.6|255|255.5|254.9|255.6|255|255.5|254.9|0
1584518400000|2020-03-18 08:00:00|255.6|255|255.5|254.9|256|255.4|255|254.4|3
1584522000000|2020-03-18 09:00:00|255.1|254.5|256|255.4|256|255.4|254.9|254.3|13
1584529200000|2020-03-18 11:00:00|255.8|255.2|254.8|254.2|255.9|255.3|254.7|254.1|12
1584536400000|2020-03-18 13:00:00|254.5|253.9|263.3|262.7|264.3|263.7|253.7|253.1|116
1584540000000|2020-03-18 14:00:00|263.1|262.5|260.9|260.3|263.6|263|260.1|259.5|43
1584543600000|2020-03-18 15:00:00|260.8|260.2|259.4|258.8|260.8|260.2|258.9|258.3|19
1584547200000|2020-03-18 16:00:00|259.6|259|258.8|258.2|259.7|259.1|256.3|255.7|32
1584550800000|2020-03-18 17:00:00|258.7|258.1|258.3|257.7|258.8|258.2|257.4|256.8|20
1584554400000|2020-03-18 18:00:00|258.2|257.6|256.9|256.3|258.2|257.6|256.9|256.3|16
1584576000000|2020-03-19 00:00:00|258.4|257.8|259.8|259.2|259.8|259.2|257|256.4|4
1584579600000|2020-03-19 01:00:00|258.6|258|260.2|259.6|260.2|259.6|258.6|258|9
1584583200000|2020-03-19 02:00:00|260|259.4|259.7|259.1|260.2|259.6|259.5|258.9|7
1584601200000|2020-03-19 07:00:00|259.9|259.3|260.3|259.7|260.3|259.7|259.9|259.3|1
1584604800000|2020-03-19 08:00:00|260.2|259.6|263.9|263.3|264|263.4|260|259.4|26
1584608400000|2020-03-19 09:00:00|263.8|263.2|262.3|261.7|263.8|263.2|262|261.4|6
1584612000000|2020-03-19 10:00:00|262.4|261.8|262.7|262.1|262.8|262.2|262.4|261.8|2
1584615600000|2020-03-19 11:00:00|263.5|262.9|263.6|263|263.9|263.3|263.5|262.9|4
1584619200000|2020-03-19 12:00:00|263.4|262.8|266.4|265.8|267.4|266.8|263.4|262.8|33
1584622800000|2020-03-19 13:00:00|263.4|262.8|264.5|263.9|266.7|266.1|263.2|262.6|50
1584626400000|2020-03-19 14:00:00|264.4|263.8|265|264.4|265.2|264.6|264|263.4|19
1584630000000|2020-03-19 15:00:00|264.9|264.3|267.1|266.5|271.6|271|264.5|263.9|150
1584633600000|2020-03-19 16:00:00|267|266.4|266.1|265.5|267.3|266.7|264.9|264.3|20
1584637200000|2020-03-19 17:00:00|266.2|265.6|263.4|262.8|266.2|265.6|262.2|261.6|21
1584640800000|2020-03-19 18:00:00|262.9|262.3|262.4|261.8|262.9|262.3|261.6|261|7
1584662400000|2020-03-20 00:00:00|261.6|261|263.1|262.5|263.1|262.5|261.6|261|5
1584666000000|2020-03-20 01:00:00|263.3|262.7|263.8|263.2|263.8|263.2|263.1|262.5|5
1584669600000|2020-03-20 02:00:00|263.6|263|263.3|262.7|263.6|263|263.1|262.5|6
1584673200000|2020-03-20 03:00:00|||||||||3
1584676800000|2020-03-20 04:00:00|263.5|262.9|263.6|263|263.6|263|263.3|262.7|3
1584680400000|2020-03-20 05:00:00|263.7|263.1|263.7|263.1|263.7|263.1|263.7|263.1|4
1584684000000|2020-03-20 06:00:00|263.4|262.8|263.7|263.1|263.9|263.3|263.4|262.8|1
1584687600000|2020-03-20 07:00:00|265.1|264.5|265|264.4|265.4|264.8|264.6|264|0
1584691200000|2020-03-20 08:00:00|264.8|264.2|265.2|264.6|267.1|266.5|264.8|264.2|1
1584694800000|2020-03-20 09:00:00|265.3|264.7|265.4|264.8|265.4|264.8|265.3|264.7|0
1584698400000|2020-03-20 10:00:00|266|265.4|266.9|266.3|267.2|266.6|266|265.4|14
1584702000000|2020-03-20 11:00:00|266.6|266|266.8|266.2|266.9|266.3|264.2|263.6|4
1584705600000|2020-03-20 12:00:00|266.9|266.3|267.4|266.8|267.7|267.1|266.9|266.3|4
1584709200000|2020-03-20 13:00:00|268.8|268.2|264.9|264.3|268.8|268.2|264.8|264.2|41
1584712800000|2020-03-20 14:00:00|265.1|264.5|266.6|266|267|266.4|264.7|264.1|24
1584716400000|2020-03-20 15:00:00|266.4|265.8|266.6|266|267.1|266.5|265.7|265.1|17
1584720000000|2020-03-20 16:00:00|266.7|266.1|264.4|263.8|266.7|266.1|263.9|263.3|34
1584723600000|2020-03-20 17:00:00|264.5|263.9|263|262.4|264.6|264|261.6|261|27
1584727200000|2020-03-20 18:00:00|262.4|261.8|262.1|261.5|262.6|262|262.1|261.5|17
1584921600000|2020-03-23 00:00:00|262.4|261.4|261.6|261|265.1|264.5|259.2|258.6|11
1584925200000|2020-03-23 01:00:00|||||||||1
1584928800000|2020-03-23 02:00:00|261.3|260.7|263.5|262.9|263.6|263|260.1|259.5|18
1584932400000|2020-03-23 03:00:00|263.3|262.7|265.3|264.7|265.3|264.7|263.3|262.7|0
1584936000000|2020-03-23 04:00:00|265.5|264.9|266.5|265.9|268.1|267.5|265.3|264.7|18
1584939600000|2020-03-23 05:00:00|267|266.4|265.3|264.7|267|266.4|264.8|264.2|7
1584943200000|2020-03-23 06:00:00|265.2|264.6|265.2|264.6|265.3|264.7|265.2|264.6|1
1584946800000|2020-03-23 07:00:00|265.8|265.2|265.3|264.7|265.8|265.2|265.3|264.7|0
1584950400000|2020-03-23 08:00:00|265.5|264.9|266.1|265.5|266.1|265.5|265.5|264.9|0
1584954000000|2020-03-23 09:00:00|266.3|265.3|268.2|267.6|268.2|267.6|266|265.3|75
1584957600000|2020-03-23 10:00:00|268.1|267.5|268.2|267.6|268.6|268|268.1|267.5|3
1584961200000|2020-03-23 11:00:00|267.5|266.9|267.4|266.8|267.7|267.1|267.3|266.7|1
1584964800000|2020-03-23 12:00:00|267.5|266.9|268.3|267.7|269.2|268.6|267.5|266.9|9
1584968400000|2020-03-23 13:00:00|267.7|267.1|267.3|266.7|269|268.4|267.1|266.5|21
1584972000000|2020-03-23 14:00:00|267.1|266.5|267|266.4|267.6|267|266.1|265.5|9
1584975600000|2020-03-23 15:00:00|266.9|266.3|266.3|265.7|267.5|266.9|264.9|264.3|19
1584979200000|2020-03-23 16:00:00|265.6|265|264.7|264.1|265.8|265.2|262.1|261.5|23
1584982800000|2020-03-23 17:00:00|264.6|264|268.1|267.5|269.2|268.6|264.4|263.8|42
1584986400000|2020-03-23 18:00:00|268|267.4|269.1|268.5|269.5|268.9|267.9|267.3|7
1585008000000|2020-03-24 00:00:00|269.9|269.3|268.6|268|269.9|269.3|267.5|266.9|8
1585011600000|2020-03-24 01:00:00|268.7|268.1|270|269.4|270.3|269.7|268.7|268.1|52
1585015200000|2020-03-24 02:00:00|270.2|269.6|269.6|269|270.5|269.9|269.6|269|1
1585018800000|2020-03-24 03:00:00|269.7|269.1|269.6|269|269.7|269.1|269.6|269|0
1585026000000|2020-03-24 05:00:00|269.3|268.7|269.7|269.1|269.7|269.1|269.2|268.6|3
1585029600000|2020-03-24 06:00:00|269.8|269.2|269.8|269.2|269.8|269.2|269.8|269.2|6
1585033200000|2020-03-24 07:00:00|270|269.4|269.8|269.2|270|269.4|269.8|269.2|0
1585036800000|2020-03-24 08:00:00|269.7|269.1|269.8|269.2|270.3|269.7|269.7|269.1|3
1585040400000|2020-03-24 09:00:00|269.7|269.1|269.7|269.1|269.8|269.2|269.7|269.1|0
1585044000000|2020-03-24 10:00:00|269.6|269|269.3|268.7|269.6|269|269.3|268.7|2
1585047600000|2020-03-24 11:00:00|269.2|268.6|269.8|269.2|269.8|269.2|269.2|268.6|3
1585051200000|2020-03-24 12:00:00|269.7|269.1|268.4|267.8|269.8|269.2|268.4|267.8|8
1585054800000|2020-03-24 13:00:00|268.1|267.5|268.7|268.1|269|268.4|267.5|266.9|38
1585058400000|2020-03-24 14:00:00|268.4|267.8|268.7|268.1|268.8|268.2|267.5|266.9|69
1585062000000|2020-03-24 15:00:00|268.8|268.2|268.8|268.2|269.5|268.9|268.3|267.7|26
1585065600000|2020-03-24 16:00:00|268.7|268.1|268.8|268.2|268.8|268.2|268.3|267.7|5
1585069200000|2020-03-24 17:00:00|269.1|268.5|268.7|268.1|269.1|268.5|268.6|268|13
1585072800000|2020-03-24 18:00:00|269.3|268.7|269.7|269.1|269.8|269.2|268.9|268.3|35
1585094400000|2020-03-25 00:00:00|270.7|270.1|271.4|270.8|271.6|271|270.5|269.9|10
1585098000000|2020-03-25 01:00:00|271.3|270.7|271.5|270.9|271.6|271|271.3|270.7|17
1585101600000|2020-03-25 02:00:00|||||||||2
1585105200000|2020-03-25 03:00:00|271.6|271|272.4|271.8|272.7|272.1|271.6|271|27
1585108800000|2020-03-25 04:00:00|272.6|272|272.4|271.8|272.7|272.1|272.4|271.8|11
1585116000000|2020-03-25 06:00:00|272.6|272|272.4|271.8|272.7|272.1|272.4|271.8|3
1585119600000|2020-03-25 07:00:00|272.3|271.7|272.5|271.9|272.7|272.1|272.3|271.7|3
1585123200000|2020-03-25 08:00:00|272.6|272|272.6|272|272.7|272.1|272.5|271.9|14
1585126800000|2020-03-25 09:00:00|||||||||2
1585130400000|2020-03-25 10:00:00|272.7|272.1|273|272.4|273.1|272.5|272.6|272|18
1585134000000|2020-03-25 11:00:00|273.1|272.5|273.5|272.9|273.5|272.9|273.1|272.5|3
1585137600000|2020-03-25 12:00:00|273.4|272.8|273.1|272.5|273.4|272.8|273.1|272.5|9
1585141200000|2020-03-25 13:00:00|273.3|272.7|273|272.4|273.3|272.7|272.7|272.1|20
1585144800000|2020-03-25 14:00:00|272.9|272.3|267.7|267.1|272.9|272.3|265.7|265.1|170
1585148400000|2020-03-25 15:00:00|267.6|267|266.7|266.1|269.2|268.6|266.2|265.6|16
1585152000000|2020-03-25 16:00:00|266.8|266.2|268.5|267.9|269.6|269|266.8|266.2|15
1585155600000|2020-03-25 17:00:00|268.3|267.7|268.2|267.6|268.9|268.3|267.9|267.3|6
1585159200000|2020-03-25 18:00:00|267.7|267.1|266.4|265.8|268.1|267.5|266.2|265.6|33
1585180800000|2020-03-26 00:00:00|266.8|266.2|265.4|264.8|266.8|266.2|265.4|264.8|14
1585184400000|2020-03-26 01:00:00|265.2|264.6|263|262.4|265.2|264.6|262.7|262.1|27
1585188000000|2020-03-26 02:00:00|263.5|262.9|263.5|262.9|263.5|262.9|263|262.4|2
1585191600000|2020-03-26 03:00:00|263.6|263|263.6|263|263.6|263|263.6|263|0
1585202400000|2020-03-26 06:00:00|263.5|262.9|263.6|263|263.6|263|263.5|262.9|0
1585206000000|2020-03-26 07:00:00|263.8|263.2|263.7|263.1|263.8|263.2|263.7|263.1|0
1585209600000|2020-03-26 08:00:00|263.3|262.7|263|262.4|263.4|262.8|262.7|262.1|8
1585213200000|2020-03-26 09:00:00|262.9|262.3|263.7|263.1|263.8|263.2|262.9|262.3|1
1585216800000|2020-03-26 10:00:00|263.8|263.2|263.5|262.9|264.1|263.5|263.5|262.9|1
1585220400000|2020-03-26 11:00:00|263.7|263.1|263.9|263.3|263.9|263.3|263.7|263.1|0
1585227600000|2020-03-26 13:00:00|263.5|262.9|263.1|262.5|264|263.4|261.9|261.3|15
1585231200000|2020-03-26 14:00:00|263|262.4|261.7|261.1|263|262.4|259.3|258.7|52
1585234800000|2020-03-26 15:00:00|261.8|261.2|259.7|259.1|262.2|261.6|258.3|257.7|91
1585238400000|2020-03-26 16:00:00|259.8|259.2|261.2|260.6|261.3|260.7|258.8|258.2|37
1585242000000|2020-03-26 17:00:00|261.1|260.5|260.7|260.1|261.8|261.2|259.5|258.9|21
1585245600000|2020-03-26 18:00:00|260.9|260.3|261.9|261.3|262|261.4|260.9|260.3|2
1585267200000|2020-03-27 00:00:00|261.3|260.7|260.3|259.7|261.8|261.2|260.3|259.7|8
1585270800000|2020-03-27 01:00:00|261.2|260.6|264.1|263.5|265.4|264.8|260.9|260.3|34
1585274400000|2020-03-27 02:00:00|264.4|263.8|265.9|265.3|268.4|267.8|264|263.4|14
1585278000000|2020-03-27 03:00:00|265.8|265.2|265.5|264.9|265.8|265.2|265.4|264.8|4
1585288800000|2020-03-27 06:00:00|265.6|265|265.5|264.9|265.8|265.2|265.5|264.9|0
1585292400000|2020-03-27 07:00:00|265.8|265.2|266|265.4|266.2|265.6|265.5|264.9|1
1585296000000|2020-03-27 08:00:00|265.9|265.3|265.7|265.1|266.2|265.6|265.7|265.1|3
1585299600000|2020-03-27 09:00:00|265.8|265.2|266.1|265.5|266.1|265.5|265.8|265.2|7
1585303200000|2020-03-27 10:00:00|266|265.4|266.2|265.6|266.2|265.6|266|265.4|1
1585306800000|2020-03-27 11:00:00|266.8|266.2|266.9|266.3|267.3|266.7|266.6|266|4
1585310400000|2020-03-27 12:00:00|266.7|266.1|267.3|266.7|267.5|266.9|266.6|266|1
1585314000000|2020-03-27 13:00:00|266.2|265.6|266.4|265.8|269.5|268.9|266.1|265.5|51
1585317600000|2020-03-27 14:00:00|266|265.4|263.9|263.3|266.3|265.7|263.7|263.1|30
1585321200000|2020-03-27 15:00:00|264|263.4|264.5|263.9|264.8|264.2|263.8|263.2|2
1585324800000|2020-03-27 16:00:00|264.6|264|265.6|265|265.8|265.2|264.2|263.6|21
1585328400000|2020-03-27 17:00:00|265.4|264.8|263.7|263.1|265.4|264.8|262.9|262.3|36
1585332000000|2020-03-27 18:00:00|263.8|263.2|265.1|264.5|265.4|264.8|263.8|263.2|6
1585526400000|2020-03-30 00:00:00|265.3|264.7|265.4|264.8|266|265.4|264.3|263.7|7
1585530000000|2020-03-30 01:00:00|266.3|265.7|266.4|265.8|267.3|266.7|265.4|264.8|6
1585533600000|2020-03-30 02:00:00|267.3|266.7|268.4|267.8|268.4|267.8|266.4|265.8|12
1585537200000|2020-03-30 03:00:00|268.5|267.9|268.5|267.9|268.5|267.9|268.3|267.7|2
1585540800000|2020-03-30 04:00:00|268.4|267.8|268.5|267.9|268.5|267.9|268.3|267.7|0
1585544400000|2020-03-30 05:00:00|268.3|267.7|268.9|268.3|268.9|268.3|268.3|267.7|4
1585548000000|2020-03-30 06:00:00|269|268.4|269.1|268.5|269.2|268.6|269|268.4|5
1585551600000|2020-03-30 07:00:00|268.9|268.3|267.7|267.1|268.9|268.3|267.7|267.1|2
1585555200000|2020-03-30 08:00:00|268|267.4|267.4|266.8|268.2|267.6|267.4|266.8|2
1585558800000|2020-03-30 09:00:00|267.3|266.7|267.9|267.3|268|267.4|267.3|266.7|2
1585562400000|2020-03-30 10:00:00|267.6|267|266.5|265.9|267.6|267|266.5|265.9|2
1585566000000|2020-03-30 11:00:00|267.1|266.5|266.8|266.2|267.2|266.6|266.8|266.2|1
1585569600000|2020-03-30 12:00:00|266.5|265.9|267.2|266.6|267.2|266.6|266.3|265.7|6
1585573200000|2020-03-30 13:00:00|267.6|267|267.2|266.6|267.9|267.3|266.5|265.9|22
1585576800000|2020-03-30 14:00:00|267.1|266.5|264.7|264.1|267.2|266.6|264.7|264.1|14
1585580400000|2020-03-30 15:00:00|264.6|264|263.3|262.7|264.6|264|261.9|261.3|40
1585584000000|2020-03-30 16:00:00|263.4|262.8|264.1|263.5|265.1|264.5|263.4|262.8|9
1585587600000|2020-03-30 17:00:00|263.7|263.1|264.1|263.5|264.3|263.7|262.6|262|16
1585591200000|2020-03-30 18:00:00|264.2|263.6|262.6|262|264.6|264|262.1|261.5|129
1585612800000|2020-03-31 00:00:00|261.8|261.2|261.9|261.3|262|261.4|261.4|260.8|15
1585616400000|2020-03-31 01:00:00|261.6|261|261.6|261|261.6|261|261.6|261|2
1585620000000|2020-03-31 02:00:00|261.4|260.8|261.6|261|261.6|261|261.4|260.8|1
1585623600000|2020-03-31 03:00:00|261.5|260.9|261.5|260.9|261.6|261|261.5|260.9|0
1585627200000|2020-03-31 04:00:00|261.6|261|261.6|261|261.6|261|261.6|261|1
1585630800000|2020-03-31 05:00:00|261.5|260.9|261.5|260.9|261.5|260.9|261.4|260.8|1
1585638000000|2020-03-31 07:00:00|261.6|261|261.6|261|261.6|261|261.6|261|2
1585641600000|2020-03-31 08:00:00|||||||||4
1585645200000|2020-03-31 09:00:00|259.9|259.3|258.4|257.8|260.2|259.6|258.4|257.8|21
1585648800000|2020-03-31 10:00:00|258.5|257.9|258.9|258.3|258.9|258.3|258.4|257.8|2
1585652400000|2020-03-31 11:00:00|259|258.4|258.9|258.3|259|258.4|258.8|258.2|2
1585656000000|2020-03-31 12:00:00|259|258.4|259|258.4|259|258.4|258.9|258.3|0
1585659600000|2020-03-31 13:00:00|258.9|258.3|260.9|260.3|260.9|260.3|258.7|258.1|28
1585663200000|2020-03-31 14:00:00|261.3|260.7|261.5|260.9|261.7|261.1|260.9|260.3|7
1585666800000|2020-03-31 15:00:00|261.6|261|264.2|263.6|265|264.4|261.6|261|18
1585670400000|2020-03-31 16:00:00|264.3|263.7|265.4|264.8|266.2|265.6|262.2|261.6|50
1585674000000|2020-03-31 17:00:00|265.7|265.1|265.5|264.9|267.1|266.5|265.4|264.8|28
1585677600000|2020-03-31 18:00:00|265.4|264.8|265.5|264.9|266.3|265.7|265.3|264.7|122
1585699200000|2020-04-01 00:00:00|266.5|265.9|265.8|265.2|266.5|265.9|265.5|264.9|0
1585702800000|2020-04-01 01:00:00|265.7|265.1|265.6|265|265.8|265.2|265.6|265|0
1585706400000|2020-04-01 02:00:00|265.5|264.9|265.5|264.9|266|265.4|265.4|264.8|2
1585720800000|2020-04-01 06:00:00|265.1|264.5|264.9|264.3|265.1|264.5|264.9|264.3|3
1585724400000|2020-04-01 07:00:00|264.8|264.2|264.5|263.9|264.8|264.2|263.4|262.8|13
1585728000000|2020-04-01 08:00:00|264.3|263.7|264.3|263.7|264.3|263.7|264|263.4|2
1585731600000|2020-04-01 09:00:00|264.5|263.9|264.8|264.2|264.8|264.2|264.5|263.9|0
1585735200000|2020-04-01 10:00:00|264.9|264.3|265.6|265|266|265.4|264.5|263.9|5
1585738800000|2020-04-01 11:00:00|265.4|264.8|265|264.4|265.6|265|264.9|264.3|0
1585742400000|2020-04-01 12:00:00|264.9|264.3|263.2|262.6|264.9|264.3|263.2|262.6|2
1585746000000|2020-04-01 13:00:00|263.1|262.5|262.2|261.6|263.1|262.5|262|261.4|24
1585749600000|2020-04-01 14:00:00|262.3|261.7|261.8|261.2|263.1|262.5|260.2|259.6|61
1585753200000|2020-04-01 15:00:00|261.6|261|261.3|260.7|261.7|261.1|261.1|260.5|28
1585756800000|2020-04-01 16:00:00|261.2|260.6|261.1|260.5|261.7|261.1|260.6|260|37
1585760400000|2020-04-01 17:00:00|261.3|260.7|261.4|260.8|261.9|261.3|261.2|260.6|18
1585764000000|2020-04-01 18:00:00|261.3|260.7|261.9|261.3|262.1|261.5|261.2|260.6|116
1585785600000|2020-04-02 00:00:00|261.5|260.9|261|260.4|261.5|260.9|260.7|260.1|4
1585789200000|2020-04-02 01:00:00|260.9|260.3|261|260.4|261|260.4|260.9|260.3|0
1585792800000|2020-04-02 02:00:00|261.3|260.7|263|262.4|263.2|262.6|261.3|260.7|12
1585796400000|2020-04-02 03:00:00|263.1|262.5|263|262.4|263.1|262.5|262.9|262.3|0
1585803600000|2020-04-02 05:00:00|263.1|262.5|263.1|262.5|263.1|262.5|263.1|262.5|1
1585807200000|2020-04-02 06:00:00|263|262.4|263|262.4|263|262.4|262.9|262.3|2
1585810800000|2020-04-02 07:00:00|263.1|262.5|263.1|262.5|263.1|262.5|263.1|262.5|0
1585814400000|2020-04-02 08:00:00|263.2|262.6|262.8|262.2|263.3|262.7|262.8|262.2|1
1585818000000|2020-04-02 09:00:00|262.9|262.3|262.4|261.8|262.9|262.3|262.3|261.7|0
1585821600000|2020-04-02 10:00:00|262.3|261.7|262.6|262|262.8|262.2|262.1|261.5|1
1585825200000|2020-04-02 11:00:00|262.5|261.9|262.2|261.6|262.6|262|261.9|261.3|8
1585828800000|2020-04-02 12:00:00|262.3|261.7|262.6|262|262.6|262|262.1|261.5|4
1585832400000|2020-04-02 13:00:00|262.5|261.9|261.6|261|262.5|261.9|261.3|260.7|15
1585836000000|2020-04-02 14:00:00|261.7|261.1|260.8|260.2|262.2|261.6|260.7|260.1|52
1585839600000|2020-04-02 15:00:00|260.7|260.1|260.8|260.2|261.7|261.1|259.8|259.2|38
1585843200000|2020-04-02 16:00:00|260.7|260.1|262|261.4|262|261.4|260.6|260|12
1585846800000|2020-04-02 17:00:00|261.8|261.2|262.6|262|263.2|262.6|260.7|260.1|23
1585850400000|2020-04-02 18:00:00|262.2|261.6|263.3|262.7|264.1|263.5|262.1|261.5|39
1585872000000|2020-04-03 00:00:00|263|262.4|263|262.4|265.7|264.7|262.8|262.2|4
1585875600000|2020-04-03 01:00:00|263.2|262.6|263|262.4|263.2|262.6|262.8|262.2|2
1585879200000|2020-04-03 02:00:00|263.7|263.1|264.3|263.7|264.4|263.8|263.7|263.1|2
1585882800000|2020-04-03 03:00:00|264.5|263.9|266.7|266.1|266.7|266.1|264.5|263.9|8
1585886400000|2020-04-03 04:00:00|266.8|266.2|266.9|266.3|267.3|266.7|266.8|266.2|10
1585890000000|2020-04-03 05:00:00|266.8|266.2|265.8|265.2|266.8|266.2|265.8|265.2|4
1585893600000|2020-04-03 06:00:00|266.2|265.6|265.7|265.1|266.4|265.8|265.6|265|3
1585897200000|2020-04-03 07:00:00|265.9|265.3|265.9|265.3|265.9|265.3|265.9|265.3|0
1585900800000|2020-04-03 08:00:00|267.2|266.6|268.2|267.6|268.5|267.9|266.1|265.5|24
1585904400000|2020-04-03 09:00:00|268.4|267.8|271.4|270.8|272.5|271.9|268.4|267.8|35
1585908000000|2020-04-03 10:00:00|271.3|270.7|273.1|272.5|274.1|273.5|269.8|269.2|45
1585911600000|2020-04-03 11:00:00|273.9|273.3|273.2|272.6|274.6|274|272.6|272|9
1585915200000|2020-04-03 12:00:00|273.4|272.8|273.7|273.1|273.9|273.3|273.1|272.5|4
1585918800000|2020-04-03 13:00:00|273.8|273.2|271.2|270.6|274.2|273.6|270.3|269.7|45
1585922400000|2020-04-03 14:00:00|271|270.4|270.7|270.1|274|273.4|269.5|268.9|76
1585926000000|2020-04-03 15:00:00|270.8|270.2|270|269.4|271.1|270.5|268.9|268.3|40
1585929600000|2020-04-03 16:00:00|269.9|269.3|270.7|270.1|270.9|270.3|268.5|267.9|14
1585933200000|2020-04-03 17:00:00|270.8|270.2|271.3|270.7|271.7|271.1|270.5|269.9|14
1585936800000|2020-04-03 18:00:00|271.6|271|272.5|271.9|273.3|272.7|270.5|269.9|110
1586131200000|2020-04-06 00:00:00|272.2|271.6|274.2|273.6|275.2|274.6|272.2|271.6|45
1586134800000|2020-04-06 01:00:00|274.1|273.5|274.2|273.6|274.2|273.6|274.1|273.5|0
1586138400000|2020-04-06 02:00:00|275|274.4|273.6|273|275|274.4|273.3|272.7|12
1586142000000|2020-04-06 03:00:00|273.5|272.9|274.5|273.9|274.6|274|273.5|272.9|3
1586145600000|2020-04-06 04:00:00|274.6|274|274.7|274.1|275.9|275.3|274.6|274|33
1586149200000|2020-04-06 05:00:00|273.8|273.2|274.3|273.7|274.4|273.8|273.7|273.1|1
1586152800000|2020-04-06 06:00:00|274.4|273.8|275.7|275.1|275.8|275.2|274.4|273.8|4
1586156400000|2020-04-06 07:00:00|275.6|275|276.3|275.7|276.3|275.7|275.6|275|0
1586160000000|2020-04-06 08:00:00|276.2|275.6|276.2|275.6|276.4|275.8|276|275.4|8
1586163600000|2020-04-06 09:00:00|276.1|275.5|277|276.4|277.3|276.7|276.1|275.5|4
1586167200000|2020-04-06 10:00:00|276.9|276.3|277|276.4|277|276.4|276.9|276.3|5
1586170800000|2020-04-06 11:00:00|276.9|276.3|277|276.4|277|276.4|276.7|276.1|2
1586178000000|2020-04-06 13:00:00|277.2|276.6|274.2|273.6|277.4|276.8|273.2|272.6|34
1586181600000|2020-04-06 14:00:00|274|273.4|268.7|268.1|274.7|274.1|266.9|266.3|71
1586185200000|2020-04-06 15:00:00|268.6|268|271|270.4|271.3|270.7|266.9|266.3|70
1586188800000|2020-04-06 16:00:00|270.2|269.6|270.7|270.1|271.8|271.2|269.1|268.5|18
1586192400000|2020-04-06 17:00:00|270.5|269.9|271.7|271.1|271.7|271.1|270.5|269.9|14
1586196000000|2020-04-06 18:00:00|271.5|270.9|270.8|270.2|271.6|271|270.7|270.1|14
1586217600000|2020-04-07 00:00:00|270.6|270|270.9|270.3|271.6|271|270.4|269.8|7
1586221200000|2020-04-07 01:00:00|270.7|270.1|271|270.4|271.1|270.5|270.6|270|0
1586224800000|2020-04-07 02:00:00|271.3|270.7|270.5|269.9|271.3|270.7|270.4|269.8|4
1586228400000|2020-04-07 03:00:00|270.4|269.8|270.6|270|270.7|270.1|270.3|269.7|0
1586239200000|2020-04-07 06:00:00|270.5|269.9|270.3|269.7|270.5|269.9|270.1|269.5|1
1586242800000|2020-04-07 07:00:00|270.2|269.6|270.7|270.1|270.7|270.1|270|269.4|1
1586246400000|2020-04-07 08:00:00|270.6|270|270.2|269.6|270.6|270|270.2|269.6|4
1586250000000|2020-04-07 09:00:00|270.1|269.5|270.2|269.6|270.4|269.8|270.1|269.5|2
1586253600000|2020-04-07 10:00:00|||||||||2
1586257200000|2020-04-07 11:00:00|270.3|269.7|270.8|270.2|270.8|270.2|270.3|269.7|0
1586260800000|2020-04-07 12:00:00|271|270.4|270.7|270.1|271.1|270.5|270.6|270|4
1586264400000|2020-04-07 13:00:00|271.1|270.5|273.7|273.1|274.2|273.6|270.8|270.2|50
1586268000000|2020-04-07 14:00:00|273.8|273.2|270|269.4|274.5|273.9|269.3|268.7|77
1586271600000|2020-04-07 15:00:00|269.9|269.3|269.9|269.3|270.8|270.2|267.6|267|57
1586275200000|2020-04-07 16:00:00|269.7|269.1|271.9|271.3|272.3|271.7|269.7|269.1|13
1586278800000|2020-04-07 17:00:00|272.1|271.5|269.2|268.6|272.6|272|268.9|268.3|31
1586282400000|2020-04-07 18:00:00|269.3|268.7|270.3|269.7|271.3|270.7|269.2|268.6|16
1586304000000|2020-04-08 00:00:00|270.9|270.3|270.9|270.3|271.6|270.6|268.5|267.9|18
1586307600000|2020-04-08 01:00:00|270.8|270.2|269.9|269.3|270.8|270.2|269|268.4|3
1586311200000|2020-04-08 02:00:00|269.8|269.2|269.9|269.3|269.9|269.3|269.8|269.2|0
1586314800000|2020-04-08 03:00:00|269.8|269.2|270.2|269.6|270.2|269.6|269.4|268.8|2
1586318400000|2020-04-08 04:00:00|270.1|269.5|270|269.4|270.1|269.5|270|269.4|0
1586322000000|2020-04-08 05:00:00|269.9|269.3|269.8|269.2|269.9|269.3|269.7|269.1|2
1586325600000|2020-04-08 06:00:00|270.3|269.7|270.1|269.5|270.3|269.7|270.1|269.5|1
1586332800000|2020-04-08 08:00:00|270.2|269.6|270.4|269.8|270.4|269.8|270.2|269.6|0
1586336400000|2020-04-08 09:00:00|270.9|270.3|270.7|270.1|270.9|270.3|270.5|269.9|1
1586340000000|2020-04-08 10:00:00|270.8|270.2|270.8|270.2|270.8|270.2|270.6|270|0
1586343600000|2020-04-08 11:00:00|270.7|270.1|270.6|270|270.7|270.1|269.5|268.9|5
1586347200000|2020-04-08 12:00:00|269.9|269.3|270.6|270|270.8|270.2|269.8|269.2|8
1586350800000|2020-04-08 13:00:00|270.9|270.3|272.6|272|273|272.4|270.6|270|24
1586354400000|2020-04-08 14:00:00|272.5|271.9|270.5|269.9|272.5|271.9|270.3|269.7|49
1586358000000|2020-04-08 15:00:00|270.7|270.1|271.9|271.3|271.9|271.3|270.2|269.6|81
1586361600000|2020-04-08 16:00:00|271.8|271.2|271.6|271|272|271.4|271.3|270.7|31
1586365200000|2020-04-08 17:00:00|271.7|271.1|271.7|271.1|272.3|271.7|271.6|271|16
1586368800000|2020-04-08 18:00:00|272|271.4|273.2|272.6|273.3|272.7|271.9|271.3|19
1586390400000|2020-04-09 00:00:00|273.8|273.2|272.6|272|273.8|273.2|272.6|272|4
1586394000000|2020-04-09 01:00:00|272.5|271.9|272.8|272.2|273|272.4|272.5|271.9|1
1586397600000|2020-04-09 02:00:00|272.7|272.1|272.7|272.1|272.7|272.1|272.7|272.1|0
1586404800000|2020-04-09 04:00:00|273|272.4|273|272.4|273|272.4|272.5|271.9|3
1586412000000|2020-04-09 06:00:00|273.1|272.5|273.7|273.1|273.8|273.2|273.1|272.5|0
1586415600000|2020-04-09 07:00:00|273.4|272.8|273.2|272.6|273.4|272.8|273.2|272.6|0
1586419200000|2020-04-09 08:00:00|273.3|272.7|273.5|272.9|274|273.4|273.3|272.7|3
1586422800000|2020-04-09 09:00:00|273.6|273|273.6|273|273.6|273|273.6|273|0
1586430000000|2020-04-09 11:00:00|273.7|273.1|273.7|273.1|273.8|273.2|273.6|273|1
1586433600000|2020-04-09 12:00:00|273.6|273|273.6|273|273.7|273.1|273.1|272.5|6
1586437200000|2020-04-09 13:00:00|274|273.4|274.1|273.5|274.1|273.5|273.2|272.6|7
1586440800000|2020-04-09 14:00:00|274.2|273.6|271.3|270.7|275.3|274.7|271.3|270.7|116
1586444400000|2020-04-09 15:00:00|271.4|270.8|272|271.4|272|271.4|270.5|269.9|58
1586448000000|2020-04-09 16:00:00|272.1|271.5|271.8|271.2|272.1|271.5|271.1|270.5|3
1586451600000|2020-04-09 17:00:00|271.6|271|270.9|270.3|271.6|271|269.9|269.3|14
1586455200000|2020-04-09 18:00:00|271.1|270.5|271.2|270.6|271.5|270.9|270.1|269.5|10
1586736000000|2020-04-13 00:00:00|272.9|272.3|272.3|271.7|273.4|272.8|271.9|271.3|5
1586739600000|2020-04-13 01:00:00|272.4|271.8|272.4|271.8|272.4|271.8|272.3|271.7|0
1586743200000|2020-04-13 02:00:00|272.3|271.7|272.3|271.7|272.4|271.8|272.2|271.6|0
1586746800000|2020-04-13 03:00:00|272.2|271.6|271.9|271.3|272.3|271.7|271.7|271.1|2
1586750400000|2020-04-13 04:00:00|271.8|271.2|271.8|271.2|271.8|271.2|271.8|271.2|0
1586754000000|2020-04-13 05:00:00|271.9|271.3|271.7|271.1|271.9|271.3|271.7|271.1|0
1586757600000|2020-04-13 06:00:00|271.6|271|272|271.4|272|271.4|271.6|271|2
1586761200000|2020-04-13 07:00:00|272.3|271.7|272.1|271.5|272.3|271.7|272|271.4|1
1586764800000|2020-04-13 08:00:00|272|271.4|272|271.4|272|271.4|272|271.4|0
1586768400000|2020-04-13 09:00:00|272.1|271.5|271.9|271.3|272.1|271.5|271.9|271.3|2
1586775600000|2020-04-13 11:00:00|271.8|271.2|271.9|271.3|271.9|271.3|271.8|271.2|3
1586779200000|2020-04-13 12:00:00|271.8|271.2|271.7|271.1|271.8|271.2|271.6|271|2
1586782800000|2020-04-13 13:00:00|271.8|271.2|270.8|270.2|271.9|271.3|269.7|269.1|61
1586786400000|2020-04-13 14:00:00|270.7|270.1|269.6|269|270.9|270.3|269.6|269|54
1586790000000|2020-04-13 15:00:00|269.4|268.8|268.9|268.3|269.4|268.8|267.9|267.3|67
1586793600000|2020-04-13 16:00:00|268.7|268.1|270|269.4|270.2|269.6|268.7|268.1|18
1586797200000|2020-04-13 17:00:00|269.8|269.2|270.9|270.3|270.9|270.3|269.8|269.2|7
1586800800000|2020-04-13 18:00:00|271|270.4|271.6|271|271.9|271.3|271|270.4|11
1586862000000|2020-04-14 11:00:00|271.2|270.6|270.9|270.3|271.2|270.6|270.9|270.3|0
1586865600000|2020-04-14 12:00:00|270.8|270.2|270.2|269.6|270.8|270.2|270.2|269.6|2
1586869200000|2020-04-14 13:00:00|270|269.4|272.2|271.6|273.2|272.6|270|269.4|17
1586872800000|2020-04-14 14:00:00|272.3|271.7|274.3|273.7|276.6|276|272.1|271.5|101
1586876400000|2020-04-14 15:00:00|274.2|273.6|272.6|272|274.4|273.8|271.5|270.9|83
1586880000000|2020-04-14 16:00:00|272.7|272.1|273.1|272.5|273.1|272.5|272.3|271.7|20
1586883600000|2020-04-14 17:00:00|273.3|272.7|273.3|272.7|274.2|273.6|272.7|272.1|30
1586887200000|2020-04-14 18:00:00|273.2|272.6|274|273.4|274|273.4|273.2|272.6|9
1586908800000|2020-04-15 00:00:00|272.1|271.5|273.4|272.8|273.4|272.8|272.1|271.5|2
1586912400000|2020-04-15 01:00:00|273.5|272.9|273.7|273.1|273.7|273.1|273.4|272.8|0
1586916000000|2020-04-15 02:00:00|273.6|273|273.6|273|273.7|273.1|273.6|273|0
1586919600000|2020-04-15 03:00:00|273.4|272.8|273.1|272.5|273.4|272.8|273.1|272.5|0
1586930400000|2020-04-15 06:00:00|273|272.4|273.9|273.3|273.9|273.3|272.9|272.3|3
1586934000000|2020-04-15 07:00:00|273.8|273.2|274|273.4|274|273.4|273.7|273.1|0
1586937600000|2020-04-15 08:00:00|273.4|272.8|273.6|273|273.6|273|273.4|272.8|2
1586941200000|2020-04-15 09:00:00|273.5|272.9|273.3|272.7|273.5|272.9|273.3|272.7|0
1586948400000|2020-04-15 11:00:00|273.1|272.5|273.2|272.6|273.2|272.6|272.9|272.3|1
1586952000000|2020-04-15 12:00:00|273.5|272.9|273.4|272.8|273.5|272.9|273.4|272.8|3
1586955600000|2020-04-15 13:00:00|274.4|273.8|274.2|273.6|274.5|273.9|273.2|272.6|21
1586959200000|2020-04-15 14:00:00|274.1|273.5|276.4|275.8|278.1|277.5|274|273.4|91
1586962800000|2020-04-15 15:00:00|276.5|275.9|277|276.4|278|277.4|276.2|275.6|42
1586966400000|2020-04-15 16:00:00|276.4|275.8|277|276.4|277.9|277.3|276.3|275.7|30
1586970000000|2020-04-15 17:00:00|276.9|276.3|278.5|277.9|278.8|278.2|276.8|276.2|36
1586973600000|2020-04-15 18:00:00|278.6|278|280.7|280.1|281|280.4|278.6|278|41
1586995200000|2020-04-16 00:00:00|279|278.4|279.5|278.9|279.9|279.3|278.8|278.2|11
1586998800000|2020-04-16 01:00:00|279.6|279|279.7|279.1|279.7|279.1|279.6|279|2
1587002400000|2020-04-16 02:00:00|279.6|279|279.7|279.1|279.7|279.1|279.6|279|3
1587016800000|2020-04-16 06:00:00|279.8|279.2|279.8|279.2|279.9|279.3|279.8|279.2|2
1587024000000|2020-04-16 08:00:00|279.9|279.3|280.1|279.5|280.1|279.5|279.9|279.3|2
1587034800000|2020-04-16 11:00:00|280.2|279.6|280.1|279.5|280.2|279.6|280.1|279.5|1
1587038400000|2020-04-16 12:00:00|280.2|279.6|280.2|279.6|280.2|279.6|280.2|279.6|5
1587042000000|2020-04-16 13:00:00|280|279.4|280.1|279.5|280.2|279.6|279.6|279|29
1587045600000|2020-04-16 14:00:00|280|279.4|279.6|279|280.4|279.8|279.4|278.8|54
1587049200000|2020-04-16 15:00:00|279.5|278.9|279.2|278.6|279.5|278.9|277.9|277.3|43
1587052800000|2020-04-16 16:00:00|279.1|278.5|279|278.4|279.1|278.5|278.9|278.3|15
1587056400000|2020-04-16 17:00:00|279.4|278.8|281.6|281|282.2|281.6|279.4|278.8|37
1587060000000|2020-04-16 18:00:00|281.4|280.8|281.5|280.9|281.7|281.1|281.4|280.8|2
1587081600000|2020-04-17 00:00:00|280.6|280|279.9|279.3|281.5|280.9|279.8|279.2|12
1587085200000|2020-04-17 01:00:00|280.1|279.5|280.2|279.6|280.2|279.6|280.1|279.5|1
1587088800000|2020-04-17 02:00:00|280.1|279.5|280.6|280|280.6|280|279.8|279.2|1
1587092400000|2020-04-17 03:00:00|280.2|279.6|280.1|279.5|280.3|279.7|280.1|279.5|1
1587099600000|2020-04-17 05:00:00|280.2|279.6|279.9|279.3|280.3|279.7|279.8|279.2|2
1587103200000|2020-04-17 06:00:00|280|279.4|279.2|278.6|280.1|279.5|279.2|278.6|2
1587106800000|2020-04-17 07:00:00|279.3|278.7|279.8|279.2|279.8|279.2|279.3|278.7|2
1587110400000|2020-04-17 08:00:00|279.7|279.1|279.7|279.1|279.7|279.1|279.7|279.1|0
1587121200000|2020-04-17 11:00:00|279.9|279.3|280.1|279.5|280.1|279.5|279.9|279.3|0
1587124800000|2020-04-17 12:00:00|280.2|279.6|280.1|279.5|280.3|279.7|280|279.4|1
1587128400000|2020-04-17 13:00:00|280.2|279.6|280.4|279.8|281|280.4|280|279.4|13
1587132000000|2020-04-17 14:00:00|280.5|279.9|279.2|278.6|280.7|280.1|279.2|278.6|41
1587135600000|2020-04-17 15:00:00|279.1|278.5|279.1|278.5|279.3|278.7|278|277.4|50
1587139200000|2020-04-17 16:00:00|279|278.4|279.6|279|279.8|279.2|278.8|278.2|23
1587142800000|2020-04-17 17:00:00|279.5|278.9|280|279.4|280.3|279.7|279.2|278.6|26
1587146400000|2020-04-17 18:00:00|279.9|279.3|279.5|278.9|280|279.4|278.9|278.3|27
1587340800000|2020-04-20 00:00:00|279.6|279|279.6|279|279.6|279|278.8|278.2|3
1587344400000|2020-04-20 01:00:00|||||||||1
1587348000000|2020-04-20 02:00:00|279.5|278.9|278.8|278.2|279.5|278.9|278.8|278.2|1
1587355200000|2020-04-20 04:00:00|278.6|278|278.6|278|278.6|278|278.6|278|0
1587358800000|2020-04-20 05:00:00|278.8|278.2|278.8|278.2|278.8|278.2|278.8|278.2|0
1587362400000|2020-04-20 06:00:00|278.6|278|278.7|278.1|278.7|278.1|278.3|277.7|3
1587366000000|2020-04-20 07:00:00|278.4|277.8|278.6|278|278.7|278.1|278|277.4|1
1587369600000|2020-04-20 08:00:00|278.7|278.1|278.8|278.2|279|278.4|278.7|278.1|0
1587373200000|2020-04-20 09:00:00|278.9|278.3|279.1|278.5|279.1|278.5|278.8|278.2|0
1587376800000|2020-04-20 10:00:00|279.2|278.6|278.9|278.3|279.2|278.6|278.9|278.3|0
1587380400000|2020-04-20 11:00:00|279|278.4|279.1|278.5|279.1|278.5|279|278.4|2
1587384000000|2020-04-20 12:00:00|279.2|278.6|278.8|278.2|279.4|278.8|278.8|278.2|2
1587387600000|2020-04-20 13:00:00|279|278.4|280|279.4|280|279.4|279|278.4|20
1587391200000|2020-04-20 14:00:00|279.9|279.3|278.7|278.1|280.2|279.6|278.7|278.1|68
1587394800000|2020-04-20 15:00:00|278.6|278|278.6|278|279.7|279.1|278|277.4|52
1587398400000|2020-04-20 16:00:00|278.7|278.1|279.3|278.7|279.8|279.2|278.7|278.1|14
1587402000000|2020-04-20 17:00:00|279.2|278.6|282|281.4|282.1|281.5|278.9|278.3|16
1587405600000|2020-04-20 18:00:00|281.9|281.3|281.9|281.3|282.3|281.7|281.7|281.1|16
1587427200000|2020-04-21 00:00:00|280.8|280.2|280.9|280.3|281.4|280.8|280.8|280.2|4
1587430800000|2020-04-21 01:00:00|281.1|280.5|281.1|280.5|281.1|280.5|281|280.4|0
1587434400000|2020-04-21 02:00:00|||||||||1
1587438000000|2020-04-21 03:00:00|281|280.4|280.9|280.3|281.4|280.8|280.9|280.3|0
1587441600000|2020-04-21 04:00:00|281|280.4|280.9|280.3|281|280.4|280.9|280.3|0
1587445200000|2020-04-21 05:00:00|281|280.4|281|280.4|281|280.4|281|280.4|1
1587448800000|2020-04-21 06:00:00|281.2|280.6|281.6|281|281.6|281|281.2|280.6|5
1587452400000|2020-04-21 07:00:00|281.5|280.9|281.4|280.8|281.5|280.9|281.4|280.8|0
1587459600000|2020-04-21 09:00:00|281.1|280.5|280.8|280.2|281.1|280.5|280.8|280.2|7
1587463200000|2020-04-21 10:00:00|281|280.4|281|280.4|281|280.4|281|280.4|0
1587466800000|2020-04-21 11:00:00|280.7|280.1|280.1|279.5|280.7|280.1|280|279.4|1
1587470400000|2020-04-21 12:00:00|279.9|279.3|279|278.4|280|279.4|279|278.4|5
1587474000000|2020-04-21 13:00:00|279.1|278.5|279.5|278.9|280.3|279.7|278.5|277.9|21
1587477600000|2020-04-21 14:00:00|279.6|279|280|279.4|280.8|280.2|279.6|279|73
1587481200000|2020-04-21 15:00:00|279.8|279.2|281.2|280.6|281.2|280.6|279.3|278.7|96
1587484800000|2020-04-21 16:00:00|281.1|280.5|281.7|281.1|281.8|281.2|280.6|280|19
1587488400000|2020-04-21 17:00:00|281.8|281.2|282.8|282.2|283.1|282.5|281.4|280.8|45
1587492000000|2020-04-21 18:00:00|283.3|282.7|284.5|283.9|285.4|284.8|283.3|282.7|34
1587513600000|2020-04-22 00:00:00|284.2|283.6|284.7|284.1|285|284.4|283.8|283.2|2
1587517200000|2020-04-22 01:00:00|284.8|284.2|283.9|283.3|284.8|284.2|283.7|283.1|7
1587520800000|2020-04-22 02:00:00|283.8|283.2|283.8|283.2|283.8|283.2|283.8|283.2|0
1587528000000|2020-04-22 04:00:00|283.7|283.1|283.8|283.2|283.8|283.2|283.7|283.1|0
1587531600000|2020-04-22 05:00:00|283.7|283.1|283.8|283.2|283.9|283.3|283.7|283.1|1
1587535200000|2020-04-22 06:00:00|283.9|283.3|284|283.4|284.1|283.5|283.7|283.1|1
1587538800000|2020-04-22 07:00:00|283.9|283.3|285.1|284.5|285.1|284.5|283.9|283.3|2
1587542400000|2020-04-22 08:00:00|285|284.4|285.4|284.8|285.4|284.8|284.9|284.3|3
1587546000000|2020-04-22 09:00:00|285.5|284.9|285.5|284.9|285.5|284.9|285.5|284.9|1
1587553200000|2020-04-22 11:00:00|285.4|284.8|285.8|285.2|286|285.4|285.4|284.8|8
1587556800000|2020-04-22 12:00:00|285.9|285.3|284.4|283.8|285.9|285.3|284.4|283.8|4
1587560400000|2020-04-22 13:00:00|284.3|283.7|285.1|284.5|285.7|285.1|284.3|283.7|9
1587564000000|2020-04-22 14:00:00|284.9|284.3|284.4|283.8|286.4|285.8|284.1|283.5|46
1587567600000|2020-04-22 15:00:00|284.3|283.7|285.3|284.7|285.5|284.9|284.3|283.7|47
1587571200000|2020-04-22 16:00:00|285.5|284.9|285.5|284.9|285.8|285.2|285.1|284.5|29
1587574800000|2020-04-22 17:00:00|285.4|284.8|285.8|285.2|286|285.4|285.4|284.8|10
1587578400000|2020-04-22 18:00:00|285.7|285.1|286|285.4|286.2|285.6|285.5|284.9|12
1587600000000|2020-04-23 00:00:00|285.8|285.2|285.7|285.1|285.8|285.2|285.7|285.1|5
1587603600000|2020-04-23 01:00:00|285.4|284.8|285.7|285.1|285.8|285.2|285.4|284.8|0
1587607200000|2020-04-23 02:00:00|285.9|285.3|285.8|285.2|286|285.4|285.8|285.2|1
1587610800000|2020-04-23 03:00:00|285.9|285.3|285.7|285.1|286.1|285.5|285.7|285.1|0
1587618000000|2020-04-23 05:00:00|||||||||2
1587621600000|2020-04-23 06:00:00|285.6|285|285.7|285.1|285.9|285.3|285.6|285|0
1587625200000|2020-04-23 07:00:00|285.6|285|285.5|284.9|285.6|285|285.2|284.6|26
1587628800000|2020-04-23 08:00:00|285.6|285|285.6|285|285.7|285.1|285.5|284.9|0
1587632400000|2020-04-23 09:00:00|285.7|285.1|285.6|285|285.7|285.1|285.6|285|0
1587636000000|2020-04-23 10:00:00|285.8|285.2|285.7|285.1|285.9|285.3|285.7|285.1|0
1587639600000|2020-04-23 11:00:00|284.9|284.3|284|283.4|284.9|284.3|284|283.4|19
1587643200000|2020-04-23 12:00:00|283.7|283.1|284.4|283.8|284.4|283.8|283.7|283.1|2
1587646800000|2020-04-23 13:00:00|284.3|283.7|283.7|283.1|284.6|284|283.2|282.6|4
1587650400000|2020-04-23 14:00:00|283.9|283.3|283.7|283.1|284.1|283.5|282.9|282.3|43
1587654000000|2020-04-23 15:00:00|283.6|283|284.5|283.9|284.6|284|281.3|280.7|48
1587657600000|2020-04-23 16:00:00|284.3|283.7|286|285.4|287.8|287.2|284.2|283.6|58
1587661200000|2020-04-23 17:00:00|286.1|285.5|286.2|285.6|287.6|287|285|284.4|17
1587664800000|2020-04-23 18:00:00|286.4|285.8|286.3|285.7|286.7|286.1|286|285.4|4
1587686400000|2020-04-24 00:00:00|285.6|285|286.3|285.7|286.4|285.8|285.4|284.8|0
1587690000000|2020-04-24 01:00:00|286.4|285.8|286.7|286.1|286.8|286.2|286.3|285.7|1
1587693600000|2020-04-24 02:00:00|286.8|286.2|286.4|285.8|286.8|286.2|286.4|285.8|0
1587697200000|2020-04-24 03:00:00|286.3|285.7|286.4|285.8|286.5|285.9|286.3|285.7|0
1587700800000|2020-04-24 04:00:00|286.3|285.7|286.6|286|286.7|286.1|286.3|285.7|0
1587704400000|2020-04-24 05:00:00|286.5|285.9|286.7|286.1|286.8|286.2|286.5|285.9|0
1587708000000|2020-04-24 06:00:00|286.6|286|286.6|286|286.7|286.1|286.6|286|0
1587711600000|2020-04-24 07:00:00|286.5|285.9|286.5|285.9|286.6|286|286.4|285.8|0
1587715200000|2020-04-24 08:00:00|286.8|286.2|286.8|286.2|287.4|286.8|286.8|286.2|1
1587718800000|2020-04-24 09:00:00|286.9|286.3|286.8|286.2|287|286.4|286.6|286|1
1587722400000|2020-04-24 10:00:00|286.7|286.1|286.8|286.2|287.7|287.1|286.5|285.9|0
1587726000000|2020-04-24 11:00:00|286.9|286.3|286.7|286.1|286.9|286.3|286.7|286.1|0
1587729600000|2020-04-24 12:00:00|286.1|285.5|286.2|285.6|286.3|285.7|286.1|285.5|0
1587733200000|2020-04-24 13:00:00|286.1|285.5|285.9|285.3|287.5|286.9|285.5|284.9|7
1587736800000|2020-04-24 14:00:00|285.6|285|285.5|284.9|286.7|286.1|285.5|284.9|24
1587740400000|2020-04-24 15:00:00|285.6|285|287.1|286.5|287.1|286.5|285.6|285|20
1587744000000|2020-04-24 16:00:00|287.3|286.7|287.8|287.2|287.8|287.2|286.3|285.7|25
1587747600000|2020-04-24 17:00:00|287.9|287.3|289.4|288.8|289.5|288.9|287.7|287.1|23
1587751200000|2020-04-24 18:00:00|289.5|288.9|288.5|287.9|289.8|289.2|288.5|287.9|9
1587945600000|2020-04-27 00:00:00|287.5|286.9|285.1|284.5|287.5|286.9|283.8|283.2|32
1587949200000|2020-04-27 01:00:00|285|284.4|285.1|284.5|285.2|284.6|284.9|284.3|1
1587952800000|2020-04-27 02:00:00|285|284.4|284.8|284.2|285|284.4|284.8|284.2|0
1587956400000|2020-04-27 03:00:00|284.9|284.3|284.7|284.1|284.9|284.3|284.7|284.1|0
1587960000000|2020-04-27 04:00:00|284.6|284|284.6|284|284.7|284.1|284.6|284|0
1587963600000|2020-04-27 05:00:00|284.2|283.6|284.6|284|284.7|284.1|283.9|283.3|0
1587967200000|2020-04-27 06:00:00|284.7|284.1|284.6|284|284.7|284.1|284.6|284|0
1587970800000|2020-04-27 07:00:00|284.5|283.9|284.3|283.7|284.6|284|284.3|283.7|0
1587974400000|2020-04-27 08:00:00|284|283.4|284.4|283.8|284.6|283.8|283.9|283.3|6
1587978000000|2020-04-27 09:00:00|284.3|283.7|284.5|283.9|284.6|283.9|284.3|283.6|0
1587981600000|2020-04-27 10:00:00|284.4|283.8|284.4|283.8|284.5|283.9|284.4|283.8|0
1587985200000|2020-04-27 11:00:00|284.3|283.7|284.3|283.7|284.4|283.8|283.9|283.3|0
1587988800000|2020-04-27 12:00:00|284.4|283.8|284.7|284.1|284.9|284.3|284.2|283.6|0
1587992400000|2020-04-27 13:00:00|284.6|284|284.4|283.8|285.7|285.1|284.1|283.5|10
1587996000000|2020-04-27 14:00:00|284.5|283.9|288.2|287.6|289.2|288.6|284.4|283.8|55
1587999600000|2020-04-27 15:00:00|288|287.4|286.4|285.8|288.5|287.9|286.4|285.8|23
1588003200000|2020-04-27 16:00:00|286.3|285.7|286.2|285.6|286.9|286.3|286.2|285.6|30
1588006800000|2020-04-27 17:00:00|286.1|285.5|288.5|287.9|288.7|288.1|286.1|285.5|11
1588010400000|2020-04-27 18:00:00|288.6|288|288.9|288.3|289|288.4|288.3|287.7|0
1588032000000|2020-04-28 00:00:00|288.7|288.1|288.7|288.1|288.8|288.2|288.4|287.8|0
1588035600000|2020-04-28 01:00:00|288.8|288.2|288.9|288.3|289.3|288.7|288.8|288.2|1
1588039200000|2020-04-28 02:00:00|289|288.4|289.7|289.1|289.8|289.2|289|288.4|0
1588042800000|2020-04-28 03:00:00|289.6|289|289.6|289|289.6|289|289.6|289|0
1588046400000|2020-04-28 04:00:00|289.7|289.1|289.3|288.7|289.7|289.1|289.3|288.7|0
1588050000000|2020-04-28 05:00:00|289.4|288.8|289.5|288.9|289.5|288.9|289.4|288.8|0
1588053600000|2020-04-28 06:00:00|289.4|288.8|289.4|288.8|289.4|288.8|289.4|288.8|0
1588057200000|2020-04-28 07:00:00|289.2|288.6|289.7|289.1|289.8|289.2|289.2|288.6|1
1588060800000|2020-04-28 08:00:00|289.6|289|289.7|289.1|289.7|289.1|289.4|288.8|1
1588064400000|2020-04-28 09:00:00|289.6|289|289.4|288.8|289.7|289.1|289.4|288.8|1
1588068000000|2020-04-28 10:00:00|289.3|288.7|289.3|288.7|289.4|288.8|289.2|288.6|0
1588075200000|2020-04-28 12:00:00|289.4|288.8|289.4|288.8|289.5|288.9|289.3|288.7|0
1588078800000|2020-04-28 13:00:00|289.6|289|288.4|287.8|290|289.4|288.2|287.6|31
1588082400000|2020-04-28 14:00:00|288.5|287.9|287.8|287.2|288.5|287.9|287.2|286.6|56
1588086000000|2020-04-28 15:00:00|287.6|287|287.3|286.7|287.6|287|286.3|285.7|21
1588089600000|2020-04-28 16:00:00|286.4|285.8|287|286.4|287.3|286.7|286.2|285.6|78
1588093200000|2020-04-28 17:00:00|286.8|286.2|288.8|288.2|289.2|288.6|286.5|285.9|16
1588096800000|2020-04-28 18:00:00|288.7|288.1|289.9|289.3|289.9|289.3|288.7|288.1|5
1588118400000|2020-04-29 00:00:00|288.5|287.9|290|289.4|290.1|289.5|288.5|287.9|0
1588122000000|2020-04-29 01:00:00|290.1|289.5|290|289.4|290.1|289.5|290|289.4|0
1588125600000|2020-04-29 02:00:00|290.1|289.5|290|289.4|290.1|289.5|290|289.4|6
1588129200000|2020-04-29 03:00:00|||||||||1
1588132800000|2020-04-29 04:00:00|289.9|289.3|289.9|289.3|289.9|289.3|289.9|289.3|0
1588136400000|2020-04-29 05:00:00|290.1|289.5|290|289.4|290.1|289.5|290|289.4|0
1588140000000|2020-04-29 06:00:00|289.9|289.3|289.7|289.1|290.1|289.5|289.7|289.1|0
1588143600000|2020-04-29 07:00:00|289.8|289.2|290|289.4|290|289.4|289.7|289.1|0
1588147200000|2020-04-29 08:00:00|289.9|289.3|290|289.4|290.1|289.5|289.8|289.2|0
1588150800000|2020-04-29 09:00:00|289.8|289.2|289.9|289.3|289.9|289.3|289.8|289.2|0
1588154400000|2020-04-29 10:00:00|290.1|289.5|289.5|288.9|290.1|289.5|289.5|288.9|35
1588158000000|2020-04-29 11:00:00|289|288.4|290|289.4|290|289.4|289|288.4|2
1588161600000|2020-04-29 12:00:00|289.8|289.2|289.8|289.2|290|289.4|289.7|289.1|1
1588165200000|2020-04-29 13:00:00|288.5|287.9|290.3|289.7|290.6|290|288.5|287.9|18
1588168800000|2020-04-29 14:00:00|290.4|289.8|291.3|290.7|291.3|290.7|289.8|289.2|120
1588172400000|2020-04-29 15:00:00|291.2|290.6|292.7|292.1|301|300.4|291.2|290.6|97
1588176000000|2020-04-29 16:00:00|292.4|291.8|290.8|290.2|293.3|292.7|289.9|289.3|18
1588179600000|2020-04-29 17:00:00|290.6|290|291.5|290.9|291.7|291.1|288.7|288.1|33
1588183200000|2020-04-29 18:00:00|291.1|290.5|290.2|289.6|291.4|290.8|289.6|289|25
1588244400000|2020-04-30 11:00:00|292.2|291.6|292.4|291.8|292.4|291.8|292.2|291.6|0
1588248000000|2020-04-30 12:00:00|292|291.4|292.1|291.5|292.1|291.5|291.8|291.2|3
1588251600000|2020-04-30 13:00:00|293.3|292.7|291.1|290.5|293.3|292.7|289.5|288.9|27
1588255200000|2020-04-30 14:00:00|291|290.4|291.5|290.9|292.3|291.7|290.8|290.2|40
1588258800000|2020-04-30 15:00:00|291.6|291|292.4|291.8|292.4|291.8|291.3|290.7|16
1588262400000|2020-04-30 16:00:00|292.5|291.9|288|287.4|292.6|292|287.5|286.9|58
1588266000000|2020-04-30 17:00:00|288.1|287.5|289.8|289.2|290.1|289.5|288|287.4|7
1588269600000|2020-04-30 18:00:00|289.4|288.8|289.6|289|289.6|289|288.3|287.7|18
1588291200000|2020-05-01 00:00:00|288.6|288|288|287.4|288.7|288.1|287|286.4|0
1588294800000|2020-05-01 01:00:00|285.9|285.3|285.4|284.8|286.3|285.7|282.5|281.9|27
1588298400000|2020-05-01 02:00:00|285.5|284.9|285.9|285.3|287.1|286.5|285.5|284.9|1
1588302000000|2020-05-01 03:00:00|285.8|285.2|285.1|284.5|285.8|285.2|285.1|284.5|2
1588305600000|2020-05-01 04:00:00|284.7|284.1|285|284.4|285.1|284.5|284.7|284.1|1
1588312800000|2020-05-01 06:00:00|285.2|284.6|285.2|284.6|286.1|285.5|285|284.4|3
1588316400000|2020-05-01 07:00:00|285.3|284.7|285.3|284.7|285.4|284.8|285.2|284.6|1
1588320000000|2020-05-01 08:00:00|285.4|284.8|285.5|284.9|285.5|284.9|285.4|284.8|0
1588323600000|2020-05-01 09:00:00|285.6|285|285.5|284.9|285.6|285|285.5|284.9|0
1588327200000|2020-05-01 10:00:00|285.6|285|285.6|285|285.6|285|285.6|285|0
1588330800000|2020-05-01 11:00:00|285.5|284.9|285|284.4|285.5|284.9|285|284.4|1
1588334400000|2020-05-01 12:00:00|285.1|284.5|285|284.4|285.1|284.5|285|284.4|0
1588338000000|2020-05-01 13:00:00|285.1|284.5|287.8|287.2|288|287.4|284.9|284.3|17
1588341600000|2020-05-01 14:00:00|287.9|287.3|289|288.4|289.6|289|287.8|287.2|42
1588345200000|2020-05-01 15:00:00|288.9|288.3|291.1|290.5|291.1|290.5|288.2|287.6|37
1588348800000|2020-05-01 16:00:00|291.3|290.7|291.8|291.2|291.8|291.2|289.8|289.2|55
1588352400000|2020-05-01 17:00:00|291.9|291.3|292.4|291.8|292.4|291.8|291|290.4|24
1588356000000|2020-05-01 18:00:00|292.3|291.7|291.1|290.5|292.4|291.8|289.4|288.8|44
1588550400000|2020-05-04 00:00:00|290.3|289.7|289.3|288.7|290.3|289.7|289.1|288.5|5
1588554000000|2020-05-04 01:00:00|289.2|288.6|290.9|290.3|291.1|290.5|289.2|288.6|6
1588557600000|2020-05-04 02:00:00|291.7|291.1|290.7|290.1|291.8|291.2|290.7|290.1|1
1588561200000|2020-05-04 03:00:00|290.8|290.2|290.3|289.7|290.8|290.2|290.3|289.7|1
1588564800000|2020-05-04 04:00:00|290.2|289.6|290.2|289.6|290.2|289.6|290.2|289.6|0
1588568400000|2020-05-04 05:00:00|290.1|289.5|290|289.4|290.1|289.5|290|289.4|0
1588572000000|2020-05-04 06:00:00|290.5|289|290.5|289|290.5|289|290.5|289|0
1588575600000|2020-05-04 07:00:00|290.6|289.1|291.6|290.1|291.6|290.1|290.5|289|0
1588579200000|2020-05-04 08:00:00|291.7|290.7|292.8|291.8|292.9|291.9|291.7|290.7|0
1588582800000|2020-05-04 09:00:00|293.1|292.1|292.6|291.6|293.3|292.3|292.6|291.6|0
1588593600000|2020-05-04 12:00:00|292.7|291.7|292.6|291.6|292.8|291.8|292.6|291.6|0
1588597200000|2020-05-04 13:00:00|292.1|291.1|292.3|290.8|293.1|292.4|291.7|290.3|0
1588600800000|2020-05-04 14:00:00|292|290.5|296.3|294.8|296.7|295.2|291.9|290.4|0
1588604400000|2020-05-04 15:00:00|296.1|294.6|295.4|293.9|296.6|295.1|294.4|292.9|0
1588608000000|2020-05-04 16:00:00|295.8|294.3|295.7|294.2|296.2|294.7|295|293.5|0
1588611600000|2020-05-04 17:00:00|295.8|294.3|295.8|294.3|295.9|294.4|294.3|292.8|0
1588615200000|2020-05-04 18:00:00|296.1|294.6|295|293.5|296.1|294.6|294.5|293|0
1588813200000|2020-05-07 01:00:00|294.1|292.6|294.4|292.9|294.5|293|293.9|292.4|0
1588820400000|2020-05-07 03:00:00|294.7|293.2|294.3|292.8|294.7|293.2|294.3|292.8|0
1588824000000|2020-05-07 04:00:00|298.2|296.7|298.4|296.9|298.6|297.1|298.2|296.7|0
1588827600000|2020-05-07 05:00:00|298.9|297.4|298.9|297.4|299.4|297.9|298.9|297.4|0
1588831200000|2020-05-07 06:00:00|298.2|296.7|298.1|296.6|298.3|296.8|298.1|296.6|0
1588834800000|2020-05-07 07:00:00|298.2|296.7|298|296.5|298.2|296.7|298|296.5|0
1588838400000|2020-05-07 08:00:00|298.1|296.6|298.3|296.8|298.4|296.9|297.8|296.3|0
1588842000000|2020-05-07 09:00:00|298.4|296.9|298.8|297.3|298.9|297.4|298.4|296.9|0
1588845600000|2020-05-07 10:00:00|299.1|297.6|299.2|297.7|299.2|297.7|299|297.5|0
1588849200000|2020-05-07 11:00:00|299.3|297.8|298.9|297.4|299.4|297.9|298.3|296.8|0
1588852800000|2020-05-07 12:00:00|299|297.5|299.3|297.8|299.3|297.8|299|297.5|0
1588856400000|2020-05-07 13:00:00|298.3|296.8|300.2|298.7|300.4|298.9|298.2|296.7|0
1588860000000|2020-05-07 14:00:00|299.5|298|300.4|298.9|303|301.5|299.4|297.9|0
1588863600000|2020-05-07 15:00:00|300.9|299.4|301.1|299.6|302.5|301|300.9|299.4|0
1588867200000|2020-05-07 16:00:00|301.2|299.7|300.3|298.8|301.2|299.7|299.4|297.9|0
1588870800000|2020-05-07 17:00:00|300.6|299.1|301.2|299.7|301.5|300|300.6|299.1|0
1588874400000|2020-05-07 18:00:00|301.4|299.9|300.6|299.1|301.4|299.9|300.6|299.1|0
1589414400000|2020-05-14 00:00:00|304.4|303.8|303.9|303.3|304.4|303.8|303.8|303.2|10
1589418000000|2020-05-14 01:00:00|304|303.4|303.9|303.3|304.1|303.5|303.7|303.1|1
1589421600000|2020-05-14 02:00:00|304|303.4|304|303.4|304|303.4|303.9|303.3|1
1589425200000|2020-05-14 03:00:00|303.8|303.2|303.8|303.2|303.8|303.2|303.6|303|0
1589428800000|2020-05-14 04:00:00|303.5|302.9|303.8|303.2|303.8|303.2|303.5|302.9|0
1589432400000|2020-05-14 05:00:00|303.9|303.3|303.9|303.3|303.9|303.3|303.8|303.2|0
1589439600000|2020-05-14 07:00:00|304|303.4|303.9|303.3|304|303.4|303.9|303.3|0
1589443200000|2020-05-14 08:00:00|304.1|303.5|304|303.4|304.2|303.6|304|303.4|1
1589446800000|2020-05-14 09:00:00|304.4|303.8|304|303.4|304.4|303.8|304|303.4|0
1589450400000|2020-05-14 10:00:00|303.9|303.3|303.9|303.3|303.9|303.3|303.9|303.3|0
1589454000000|2020-05-14 11:00:00|303.7|303.1|303.7|303.1|303.7|303.1|303.7|303.1|0
1589457600000|2020-05-14 12:00:00|303.4|302.8|304.2|303.6|304.4|303.8|303.3|302.7|0
1589461200000|2020-05-14 13:00:00|304|303.4|304.5|303.9|304.6|304|303.4|302.8|2
1589464800000|2020-05-14 14:00:00|304.6|304|305.5|304.9|305.6|305|303.9|303.3|3
1589468400000|2020-05-14 15:00:00|305.4|304.8|305.2|304.6|305.6|305|304.8|304.2|1
1589472000000|2020-05-14 16:00:00|305.3|304.7|305.3|304.7|305.6|305|305.1|304.5|0
1589475600000|2020-05-14 17:00:00|305.4|304.8|305.3|304.7|305.4|304.8|304.9|304.3|0
1589479200000|2020-05-14 18:00:00|305.2|304.6|304.9|304.3|305.3|304.7|304.2|303.6|0
1589414400000|2020-05-14 00:00:00|304.4|303.8|303.9|303.3|304.4|303.8|303.8|303.2|10
1589418000000|2020-05-14 01:00:00|304|303.4|303.9|303.3|304.1|303.5|303.7|303.1|1
1589421600000|2020-05-14 02:00:00|304|303.4|304|303.4|304|303.4|303.9|303.3|1
1589425200000|2020-05-14 03:00:00|303.8|303.2|303.8|303.2|303.8|303.2|303.6|303|0
1589428800000|2020-05-14 04:00:00|303.5|302.9|303.8|303.2|303.8|303.2|303.5|302.9|0
1589432400000|2020-05-14 05:00:00|303.9|303.3|303.9|303.3|303.9|303.3|303.8|303.2|0
1589439600000|2020-05-14 07:00:00|304|303.4|303.9|303.3|304|303.4|303.9|303.3|0
1589443200000|2020-05-14 08:00:00|304.1|303.5|304|303.4|304.2|303.6|304|303.4|1
1589446800000|2020-05-14 09:00:00|304.4|303.8|304|303.4|304.4|303.8|304|303.4|0
1589450400000|2020-05-14 10:00:00|303.9|303.3|303.9|303.3|303.9|303.3|303.9|303.3|0
1589454000000|2020-05-14 11:00:00|303.7|303.1|303.7|303.1|303.7|303.1|303.7|303.1|0
1589457600000|2020-05-14 12:00:00|303.4|302.8|304.2|303.6|304.4|303.8|303.3|302.7|0
1589461200000|2020-05-14 13:00:00|304|303.4|304.5|303.9|304.6|304|303.4|302.8|2
1589464800000|2020-05-14 14:00:00|304.6|304|305.5|304.9|305.6|305|303.9|303.3|3
1589468400000|2020-05-14 15:00:00|305.4|304.8|305.2|304.6|305.6|305|304.8|304.2|1
1589472000000|2020-05-14 16:00:00|305.3|304.7|305.3|304.7|305.6|305|305.1|304.5|0
1589475600000|2020-05-14 17:00:00|305.4|304.8|305.3|304.7|305.4|304.8|304.9|304.3|0
1589479200000|2020-05-14 18:00:00|305.2|304.6|304.9|304.3|305.3|304.7|304.2|303.6|0
1589500800000|2020-05-15 00:00:00|304.8|304.2|304.7|304.1|304.9|304.3|304.3|303.7|0
1589504400000|2020-05-15 01:00:00|304.8|304.2|304.4|303.8|304.9|304.3|304.4|303.8|0
1589508000000|2020-05-15 02:00:00|304.5|303.9|304.7|304.1|305|304.4|304.5|303.9|0
1589511600000|2020-05-15 03:00:00|304.5|303.9|304.7|304.1|304.7|304.1|304.5|303.9|0
1589515200000|2020-05-15 04:00:00|305|304.4|304.7|304.1|305|304.4|304.7|304.1|0
1589522400000|2020-05-15 06:00:00|304.8|304.2|304.4|303.8|304.8|304.2|304.4|303.8|0
1589526000000|2020-05-15 07:00:00|304.3|303.7|304.7|304.1|304.7|304.1|304.3|303.7|0
1589529600000|2020-05-15 08:00:00|304.6|304|304.6|304|304.8|304.2|304.6|304|0
1589533200000|2020-05-15 09:00:00|304.7|304.1|304.7|304.1|304.9|304.3|304.6|304|0
1589536800000|2020-05-15 10:00:00|304.6|304|304.5|303.9|304.6|304|304.5|303.9|0
1589540400000|2020-05-15 11:00:00|304.4|303.8|303.5|302.9|304.4|303.8|303.5|302.9|0
1589544000000|2020-05-15 12:00:00|303.3|302.7|304.1|303.5|304.1|303.5|303|302.4|0
1589547600000|2020-05-15 13:00:00|303.6|303|305.5|304.9|305.7|305.1|303.6|303|0
1589551200000|2020-05-15 14:00:00|305.4|304.8|310.8|310.2|312.1|311.5|305.2|304.6|0
1589554800000|2020-05-15 15:00:00|310.7|310.1|314.1|313.5|319.2|318.6|310.7|310.1|18
1589558400000|2020-05-15 16:00:00|314|313.4|312.7|312.1|314.4|313.8|310.4|309.8|4
1589562000000|2020-05-15 17:00:00|312.6|312|311.8|311.2|314.3|313.7|311.3|310.7|1
1589565600000|2020-05-15 18:00:00|311.9|311.3|311|310.4|312|311.4|311|310.4|1
1589760000000|2020-05-18 00:00:00|311.1|310|310.8|310.2|311.2|310.6|309.3|308.7|0
1589763600000|2020-05-18 01:00:00|310.7|310.1|310.5|309.9|310.7|310.1|310.5|309.9|0
1589767200000|2020-05-18 02:00:00|310.4|309.8|309.8|309.2|310.5|309.9|309.8|309.2|0
1589770800000|2020-05-18 03:00:00|309.7|309.1|309.5|308.9|309.9|309.3|309.3|308.7|0
1589778000000|2020-05-18 05:00:00|309.1|308.5|309.2|308.6|309.3|308.7|309|308.4|0
1589781600000|2020-05-18 06:00:00|309.1|308.5|309.2|308.6|309.2|308.6|309.1|308.5|0
1589785200000|2020-05-18 07:00:00|309.1|308.5|308.6|308|309.2|308.6|308.6|308|0
1589788800000|2020-05-18 08:00:00|309.2|308.6|308.9|308.3|309.4|308.8|308.4|307.8|2
1589792400000|2020-05-18 09:00:00|309.5|308.9|309.5|308.9|309.5|308.9|309.4|308.8|2
1589796000000|2020-05-18 10:00:00|309.4|308.8|309.5|308.9|309.5|308.9|309.2|308.6|0
1589803200000|2020-05-18 12:00:00|309.7|309.1|310|309.4|310|309.4|309.6|309|4
1589806800000|2020-05-18 13:00:00|309.6|309|310|309.4|310.7|310.1|308.8|308.2|74
1589810400000|2020-05-18 14:00:00|309.9|309.3|315.1|314.5|315.2|314.6|309.9|309.3|189
1589814000000|2020-05-18 15:00:00|315.2|314.6|315.9|315.3|319.3|318.7|315|314.4|187
1589817600000|2020-05-18 16:00:00|316|315.4|315.6|315|316.7|316.1|314.8|314.2|105
1589821200000|2020-05-18 17:00:00|315.2|314.6|314.3|313.7|316.1|315.5|314.2|313.6|49
1589824800000|2020-05-18 18:00:00|314.4|313.8|315.2|314.6|316.4|315.8|313.2|312.6|35
1589846400000|2020-05-19 00:00:00|315|314.4|316.4|315.8|316.8|316.2|315|314.4|9
1589850000000|2020-05-19 01:00:00|316.7|316.1|316.4|315.8|316.9|316.3|316.3|315.7|5
1589853600000|2020-05-19 02:00:00|316.5|315.9|316.5|315.9|316.5|315.9|316.5|315.9|0
1589857200000|2020-05-19 03:00:00|316.4|315.8|316.3|315.7|316.4|315.8|316.3|315.7|0
1589860800000|2020-05-19 04:00:00|316.4|315.8|316.2|315.6|316.4|315.8|316.2|315.6|2
1589864400000|2020-05-19 05:00:00|316.1|315.5|315.3|314.7|316.1|315.5|315.3|314.7|3
1589868000000|2020-05-19 06:00:00|315.2|314.6|315.7|315.1|316.5|315.9|315.2|314.6|2
1589875200000|2020-05-19 08:00:00|315.5|314.9|315.5|314.9|315.5|314.9|315.5|314.9|0
1589878800000|2020-05-19 09:00:00|315.6|315|314.3|313.7|315.6|315|314.3|313.7|8
1589882400000|2020-05-19 10:00:00|314.4|313.8|314.8|314.2|314.9|314.3|314.4|313.8|3
1589886000000|2020-05-19 11:00:00|314.9|314.3|314.7|314.1|315.6|315|314.5|313.9|6
1589889600000|2020-05-19 12:00:00|314.8|314.2|314.5|313.9|314.8|314.2|314.4|313.8|2
1589893200000|2020-05-19 13:00:00|315.9|315.3|315.9|315.3|317.1|316.5|315.1|314.5|74
1589896800000|2020-05-19 14:00:00|316|315.4|317.1|316.5|317.7|317.1|316|315.4|121
1589900400000|2020-05-19 15:00:00|317|316.4|314.7|314.1|317.3|316.7|314.3|313.7|40
1589904000000|2020-05-19 16:00:00|314.4|313.8|314.6|314|314.6|314|313.9|313.3|27
1589907600000|2020-05-19 17:00:00|314.5|313.9|314.6|314|314.7|314.1|314.2|313.6|42
1589911200000|2020-05-19 18:00:00|314.4|313.8|312.8|312.2|314.4|313.8|312.5|311.9|53
1589932800000|2020-05-20 00:00:00|313.3|312.7|313|312.4|313.4|312.8|312.5|311.9|9
1589936400000|2020-05-20 01:00:00|312.9|312.3|313.2|312.6|313.2|312.6|312.9|312.3|1
1589940000000|2020-05-20 02:00:00|313.1|312.5|313.1|312.5|313.1|312.5|313.1|312.5|0
1589947200000|2020-05-20 04:00:00|313|312.4|313.1|312.5|313.1|312.5|313|312.4|1
1589958000000|2020-05-20 07:00:00|313|312.4|313.4|312.8|313.7|313.1|313|312.4|3
1589961600000|2020-05-20 08:00:00|313.6|313|313.4|312.8|313.6|313|313.4|312.8|0
1589965200000|2020-05-20 09:00:00|||||||||1
1589968800000|2020-05-20 10:00:00|313.5|312.9|313.5|312.9|313.5|312.9|313.4|312.8|0
1589972400000|2020-05-20 11:00:00|313.4|312.8|313.4|312.8|313.8|313.2|313.4|312.8|2
1589976000000|2020-05-20 12:00:00|313.5|312.9|313.8|313.2|313.8|313.2|313.5|312.9|1
1589979600000|2020-05-20 13:00:00|314.3|313.7|315.2|314.6|315.2|314.6|313.9|313.3|32
1589983200000|2020-05-20 14:00:00|315.3|314.7|313.7|313.1|316.6|316|313.7|313.1|77
1589986800000|2020-05-20 15:00:00|313.9|313.3|314.8|314.2|314.8|314.2|313.3|312.7|21
1589990400000|2020-05-20 16:00:00|314.7|314.1|314|313.4|315|314.4|313.9|313.3|23
1589994000000|2020-05-20 17:00:00|314.3|313.7|314.4|313.8|314.7|314.1|314|313.4|11
1589997600000|2020-05-20 18:00:00|314.5|313.9|314|313.4|314.6|314|314|313.4|5
1590019200000|2020-05-21 00:00:00|313.8|313.2|314.6|314|314.6|314|313.3|312.7|17
1590022800000|2020-05-21 01:00:00|314.3|313.7|314.2|313.6|314.3|313.7|314.2|313.6|0
1590026400000|2020-05-21 02:00:00|314.1|313.5|314.1|313.5|314.1|313.5|314.1|313.5|0
1590037200000|2020-05-21 05:00:00|313.9|313.3|313.9|313.3|313.9|313.3|313.9|313.3|1
1590040800000|2020-05-21 06:00:00|313.8|313.2|313.7|313.1|313.8|313.2|313.7|313.1|0
1590044400000|2020-05-21 07:00:00|313.9|313.3|314.1|313.5|314.2|313.6|313.9|313.3|0
1590048000000|2020-05-21 08:00:00|314|313.4|314|313.4|314|313.4|313.8|313.2|0
1590051600000|2020-05-21 09:00:00|313.9|313.3|313.8|313.2|313.9|313.3|313.8|313.2|0
1590058800000|2020-05-21 11:00:00|313.9|313.3|313.7|313.1|313.9|313.3|313.7|313.1|2
1590062400000|2020-05-21 12:00:00|313.6|313|313.5|312.9|313.6|313|313.2|312.6|5
1590066000000|2020-05-21 13:00:00|314|313.4|315.7|315.1|315.7|315.1|314|313.4|52
1590069600000|2020-05-21 14:00:00|315.4|314.8|316.9|316.3|317.5|316.9|314.2|313.6|169
1590073200000|2020-05-21 15:00:00|317|316.4|315.3|314.7|317.2|316.6|314.7|314.1|37
1590076800000|2020-05-21 16:00:00|315.2|314.6|315.4|314.8|315.7|315.1|314.8|314.2|15
1590080400000|2020-05-21 17:00:00|315.3|314.7|316|315.4|316.2|315.6|315.1|314.5|9
1590084000000|2020-05-21 18:00:00|316.5|315.9|315.6|315|317.1|316.5|315.5|314.9|24
1590105600000|2020-05-22 00:00:00|315.8|315.2|316.8|316.2|316.8|316.2|315.8|315.2|10
1590109200000|2020-05-22 01:00:00|316.3|315.7|316.5|315.9|316.6|316|316.1|315.5|7
1590112800000|2020-05-22 02:00:00|316.3|315.7|316.8|316.2|316.9|316.3|316.2|315.6|11
1590116400000|2020-05-22 03:00:00|316.7|316.1|316.6|316|316.7|316.1|316.6|316|0
1590127200000|2020-05-22 06:00:00|316.3|315.7|316.3|315.7|316.3|315.7|316.3|315.7|0
1590134400000|2020-05-22 08:00:00|316.2|315.6|315.6|315|316.2|315.6|315.6|315|4
1590138000000|2020-05-22 09:00:00|315.8|315.2|315.5|314.9|315.8|315.2|315.4|314.8|0
1590141600000|2020-05-22 10:00:00|315.8|315.2|315.6|315|315.8|315.2|315.6|315|0
1590145200000|2020-05-22 11:00:00|315.3|314.7|313.6|313|315.5|314.9|313.6|313|17
1590148800000|2020-05-22 12:00:00|313.7|313.1|314.3|313.7|314.4|313.8|313.7|313.1|3
1590152400000|2020-05-22 13:00:00|314.4|313.8|316.4|315.8|316.9|316.3|314.4|313.8|40
1590156000000|2020-05-22 14:00:00|316.5|315.9|318.6|318|319.7|319.1|316.5|315.9|129
1590159600000|2020-05-22 15:00:00|318.5|317.9|317.9|317.3|318.6|318|317.8|317.2|15
1590163200000|2020-05-22 16:00:00|318|317.4|318|317.4|318.4|317.8|317.7|317.1|18
1590166800000|2020-05-22 17:00:00|317.9|317.3|318.3|317.7|318.6|318|317.6|317|17
1590170400000|2020-05-22 18:00:00|318.5|317.9|318.3|317.7|319.1|318.5|318.1|317.5|13
1590451200000|2020-05-26 00:00:00|316.9|316.3|316.6|316|317.7|317.1|316.1|315.5|30
1590454800000|2020-05-26 01:00:00|316.5|315.9|316.8|316.2|316.8|316.2|316.5|315.9|3
1590458400000|2020-05-26 02:00:00|316.7|316.1|317|316.4|317.3|316.7|316.7|316.1|6
1590462000000|2020-05-26 03:00:00|316.9|316.3|316.6|316|316.9|316.3|316|315.4|9
1590465600000|2020-05-26 04:00:00|316.5|315.9|316.6|316|316.6|316|316.5|315.9|0
1590469200000|2020-05-26 05:00:00|316.5|315.9|316.6|316|316.6|316|316.5|315.9|0
1590472800000|2020-05-26 06:00:00|316.5|315.9|316.9|316.3|317.1|316.5|316.5|315.9|5
1590476400000|2020-05-26 07:00:00|317|316.4|316.6|316|317|316.4|316.4|315.8|7
1590480000000|2020-05-26 08:00:00|316.5|315.9|316.8|316.2|316.8|316.2|316.4|315.8|5
1590483600000|2020-05-26 09:00:00|317|316.4|317.1|316.5|317.4|316.8|316.9|316.3|10
1590487200000|2020-05-26 10:00:00|317.3|316.7|317.3|316.7|317.4|316.8|317.2|316.6|11
1590490800000|2020-05-26 11:00:00|317|316.4|317.1|316.5|317.1|316.5|317|316.4|2
1590494400000|2020-05-26 12:00:00|317.2|316.6|317.2|316.6|317.4|316.8|317.2|316.6|1
1590498000000|2020-05-26 13:00:00|317.3|316.7|319.1|318.5|319.2|318.6|317.1|316.5|63
1590501600000|2020-05-26 14:00:00|319|318.4|320.1|319.5|321.3|320.7|318.9|318.3|111
1590505200000|2020-05-26 15:00:00|320|319.4|323.7|323.1|323.9|323.3|319.9|319.3|149
1590508800000|2020-05-26 16:00:00|323.8|323.2|323.4|322.8|324.2|323.6|323.1|322.5|37
1590512400000|2020-05-26 17:00:00|323.2|322.6|321.9|321.3|323.5|322.9|321.3|320.7|50
1590516000000|2020-05-26 18:00:00|321.8|321.2|323.7|323.1|323.7|323.1|321.7|321.1|44
1590537600000|2020-05-27 00:00:00|323|322.4|323.1|322.5|323.4|322.8|322.8|322.2|6
1590541200000|2020-05-27 01:00:00|322.8|322.2|323|322.4|323.1|322.5|322.8|322.2|2
1590544800000|2020-05-27 02:00:00|323.2|322.6|323.1|322.5|323.4|322.8|323|322.4|8
1590548400000|2020-05-27 03:00:00|323|322.4|322.7|322.1|323.1|322.5|322.4|321.8|5
1590552000000|2020-05-27 04:00:00|322.8|322.2|322.1|321.5|322.8|322.2|322.1|321.5|1
1590555600000|2020-05-27 05:00:00|322.3|321.7|322.9|322.3|322.9|322.3|322.3|321.7|1
1590559200000|2020-05-27 06:00:00|323|322.4|323|322.4|323|322.4|323|322.4|0
1590566400000|2020-05-27 08:00:00|322.9|322.3|323.1|322.5|323.2|322.6|322.9|322.3|1
1590570000000|2020-05-27 09:00:00|322.7|322.1|322.7|322.1|322.7|322.1|322.7|322.1|1
1590573600000|2020-05-27 10:00:00|322.8|322.2|322.9|322.3|323.1|322.5|322.7|322.1|4
1590577200000|2020-05-27 11:00:00|322.8|322.2|323|322.4|323|322.4|322.7|322.1|1
1590580800000|2020-05-27 12:00:00|323.3|322.7|322.9|322.3|323.3|322.7|322.6|322|19
1590584400000|2020-05-27 13:00:00|323.2|322.6|324.9|324.3|326.3|325.7|323.2|322.6|96
1590588000000|2020-05-27 14:00:00|324.8|324.2|324.3|323.7|325.8|325.2|324.2|323.6|44
1590591600000|2020-05-27 15:00:00|323.9|323.3|319.7|319.1|324.5|323.9|319|318.4|112
1590595200000|2020-05-27 16:00:00|319.5|318.9|319.2|318.6|320.3|319.7|318.9|318.3|40
1590598800000|2020-05-27 17:00:00|319.1|318.5|319.4|318.8|319.8|319.2|318.5|317.9|33
1590602400000|2020-05-27 18:00:00|319|318.4|318.8|318.2|319.7|319.1|318.6|318|12
1590624000000|2020-05-28 00:00:00|317.3|316.7|318.5|317.9|318.6|318|317.3|316.7|9
1590627600000|2020-05-28 01:00:00|318.6|318|319|318.4|319.3|318.7|318.6|318|7
1590631200000|2020-05-28 02:00:00|319.1|318.5|319.6|319|319.9|319.3|319.1|318.5|6
1590634800000|2020-05-28 03:00:00|319.5|318.9|320|319.4|320|319.4|319.5|318.9|6
1590638400000|2020-05-28 04:00:00|319.9|319.3|319.6|319|320.1|319.5|319.6|319|2
1590642000000|2020-05-28 05:00:00|319.8|319.2|320.2|319.6|320.4|319.8|319.8|319.2|1
1590645600000|2020-05-28 06:00:00|320|319.4|320|319.4|320|319.4|319.9|319.3|0
1590649200000|2020-05-28 07:00:00|319.9|319.3|319.5|318.9|319.9|319.3|319.2|318.6|2
1590652800000|2020-05-28 08:00:00|319.4|318.8|319.5|318.9|319.5|318.9|319.4|318.8|1
1590656400000|2020-05-28 09:00:00|319.6|319|319.6|319|319.6|319|319.6|319|1
1590660000000|2020-05-28 10:00:00|319.7|319.1|320.3|319.7|320.3|319.7|319.7|319.1|1
1590663600000|2020-05-28 11:00:00|||||||||2
1590667200000|2020-05-28 12:00:00|320.2|319.6|320.1|319.5|320.3|319.7|319.8|319.2|4
1590670800000|2020-05-28 13:00:00|319.3|318.7|318.1|317.5|320.2|319.6|318.1|317.5|27
1590674400000|2020-05-28 14:00:00|318.7|318.1|318.6|318|319.2|318.6|317.6|317|83
1590678000000|2020-05-28 15:00:00|318.7|318.1|319.8|319.2|319.8|319.2|318.1|317.5|26
1590681600000|2020-05-28 16:00:00|319.6|319|319.4|318.8|320|319.4|319.3|318.7|14
1590685200000|2020-05-28 17:00:00|319.3|318.7|319.8|319.2|319.8|319.2|319.3|318.7|12
1590688800000|2020-05-28 18:00:00|319.5|318.9|319.3|318.7|319.7|319.1|318.9|318.3|123
1590710400000|2020-05-29 00:00:00|319.2|318.6|319.2|318.6|319.5|318.9|319.2|318.6|7
1590714000000|2020-05-29 01:00:00|319.1|318.5|319.1|318.5|319.1|318.5|319.1|318.5|0
1590717600000|2020-05-29 02:00:00|318.9|318.3|319|318.4|319.2|318.6|318.7|318.1|2
1590724800000|2020-05-29 04:00:00|318.7|318.1|318.8|318.2|318.9|318.3|318|317.4|3
1590728400000|2020-05-29 05:00:00|318.9|318.3|319|318.4|319|318.4|318.9|318.3|1
1590732000000|2020-05-29 06:00:00|318.9|318.3|318.9|318.3|319|318.4|318.9|318.3|6
1590735600000|2020-05-29 07:00:00|318.7|318.1|318.6|318|318.7|318.1|318.6|318|3
1590739200000|2020-05-29 08:00:00|318.7|318.1|318.7|318.1|318.7|318.1|318.7|318.1|3
1590742800000|2020-05-29 09:00:00|318.8|318.2|318.7|318.1|318.8|318.2|318.5|317.9|1
1590746400000|2020-05-29 10:00:00|318.5|317.9|318.3|317.7|318.5|317.9|318.1|317.5|2
1590753600000|2020-05-29 12:00:00|318.6|318|318.4|317.8|318.6|318|318.2|317.6|3
1590757200000|2020-05-29 13:00:00|318.5|317.9|317.7|317.1|318.9|318.3|317.5|316.9|36
1590760800000|2020-05-29 14:00:00|317.6|317|315|314.4|317.6|317|314|313.4|176
1590764400000|2020-05-29 15:00:00|315.1|314.5|314.3|313.7|315.3|314.7|314|313.4|84
1590768000000|2020-05-29 16:00:00|314.4|313.8|315|314.4|315.7|315.1|314.2|313.6|35
1590771600000|2020-05-29 17:00:00|314.6|314|314.2|313.6|314.7|314.1|314.1|313.5|27
1590775200000|2020-05-29 18:00:00|314.1|313.5|315.4|314.8|316.2|315.6|314.1|313.5|108
1590969600000|2020-06-01 00:00:00|313.7|313.1|314.8|314.2|315|314.4|313.7|313.1|20
1590973200000|2020-06-01 01:00:00|314.6|314|314.2|313.6|314.8|314.2|314.2|313.6|3
1590976800000|2020-06-01 02:00:00|314.6|314|314.2|313.6|315|314.4|314|313.4|9
1590980400000|2020-06-01 03:00:00|314|313.4|313.3|312.7|314|313.4|312.7|312.1|12
1590984000000|2020-06-01 04:00:00|313.2|312.6|312.6|312|313.2|312.6|312.6|312|5
1590987600000|2020-06-01 05:00:00|313.1|312.5|313|312.4|313.1|312.5|313|312.4|2
1590991200000|2020-06-01 06:00:00|313.4|312.8|312.9|312.3|313.4|312.8|312.9|312.3|4
1590994800000|2020-06-01 07:00:00|312.7|312.1|314|313.4|314|313.4|312.7|312.1|5
1590998400000|2020-06-01 08:00:00|313.9|313.3|314|313.4|314|313.4|313.5|312.9|4
1591002000000|2020-06-01 09:00:00|313.9|313.3|314|313.4|314.2|313.6|313.9|313.3|0
1591005600000|2020-06-01 10:00:00|313.9|313.3|313.9|313.3|313.9|313.3|313.9|313.3|1
1591009200000|2020-06-01 11:00:00|313.8|313.2|313.8|313.2|313.9|313.3|313.2|312.6|11
1591012800000|2020-06-01 12:00:00|313.7|313.1|312.8|312.2|313.7|313.1|311.7|311.1|20
1591016400000|2020-06-01 13:00:00|313.2|312.6|313|312.4|313.8|313.2|312.5|311.9|33
1591020000000|2020-06-01 14:00:00|313.1|312.5|318.7|318.1|319.6|319|313|312.4|170
1591023600000|2020-06-01 15:00:00|318.9|318.3|317.6|317|320|319.4|316.5|315.9|92
1591027200000|2020-06-01 16:00:00|317.7|317.1|316.6|316|318.1|317.5|316.4|315.8|17
1591030800000|2020-06-01 17:00:00|317.1|316.5|319.9|319.3|320.5|319.9|316.7|316.1|45
1591034400000|2020-06-01 18:00:00|319.8|319.2|320|319.4|321.3|320.7|318.3|317.7|104
1591056000000|2020-06-02 00:00:00|318.2|317.6|319.4|318.8|320.1|319.5|318|317.4|7
1591059600000|2020-06-02 01:00:00|319.8|319.2|319.7|319.1|320.3|319.7|319.7|319.1|6
1591063200000|2020-06-02 02:00:00|319.8|319.2|318.8|318.2|319.8|319.2|318.8|318.2|3
1591066800000|2020-06-02 03:00:00|318.9|318.3|319.1|318.5|319.1|318.5|318.9|318.3|0
1591070400000|2020-06-02 04:00:00|319.3|318.7|318.6|318|319.3|318.7|318.2|317.6|3
1591074000000|2020-06-02 05:00:00|318.3|317.7|317.6|317|318.6|318|317.6|317|4
1591077600000|2020-06-02 06:00:00|317.7|317.1|317.8|317.2|318|317.4|317.7|317.1|3
1591081200000|2020-06-02 07:00:00|317.9|317.3|317.9|317.3|317.9|317.3|317.7|317.1|3
1591084800000|2020-06-02 08:00:00|317.8|317.2|318.3|317.7|318.3|317.7|317.8|317.2|1
1591088400000|2020-06-02 09:00:00|318.4|317.8|318.3|317.7|318.4|317.8|318.3|317.7|1
1591092000000|2020-06-02 10:00:00|318.5|317.9|318.3|317.7|318.8|318.2|317.5|316.9|8
1591095600000|2020-06-02 11:00:00|318.8|318.2|318.9|318.3|318.9|318.3|317.8|317.2|2
1591099200000|2020-06-02 12:00:00|318.8|318.2|318.6|318|318.8|318.2|318.6|318|0
1591102800000|2020-06-02 13:00:00|318.4|317.8|318.2|317.6|318.8|318.2|317.8|317.2|21
1591106400000|2020-06-02 14:00:00|318.5|317.9|317.7|317.1|318.9|318.3|317.4|316.8|38
1591110000000|2020-06-02 15:00:00|317.9|317.3|316.4|315.8|317.9|317.3|315.3|314.7|67
1591113600000|2020-06-02 16:00:00|316.5|315.9|316.7|316.1|316.9|316.3|316.4|315.8|12
1591117200000|2020-06-02 17:00:00|316.9|316.3|318.2|317.6|318.7|318.1|316.8|316.2|46
1591120800000|2020-06-02 18:00:00|318.1|317.5|316.7|316.1|318.2|317.6|316.3|315.7|42
1591142400000|2020-06-03 00:00:00|316.8|316.2|319.4|318.8|321|320.4|316.7|316.1|18
1591146000000|2020-06-03 01:00:00|319.5|318.9|319.9|319.3|320.7|320.1|319.4|318.8|15
1591149600000|2020-06-03 02:00:00|319.8|319.2|319.4|318.8|320.2|319.6|319.1|318.5|6
1591153200000|2020-06-03 03:00:00|319.7|319.1|319.5|318.9|320|319.4|319.4|318.8|3
1591156800000|2020-06-03 04:00:00|319.4|318.8|319.4|318.8|319.4|318.8|319.4|318.8|0
1591164000000|2020-06-03 06:00:00|319.6|319|319.6|319|319.6|319|319.6|319|0
1591167600000|2020-06-03 07:00:00|319.5|318.9|319.7|319.1|319.7|319.1|319.4|318.8|0
1591171200000|2020-06-03 08:00:00|319.5|318.9|319.9|319.3|319.9|319.3|319.5|318.9|4
1591174800000|2020-06-03 09:00:00|319.8|319.2|319.9|319.3|319.9|319.3|319.7|319.1|1
1591178400000|2020-06-03 10:00:00|319.8|319.2|319.7|319.1|319.8|319.2|319.7|319.1|1
1591182000000|2020-06-03 11:00:00|319.6|319|318.9|318.3|319.6|319|318.5|317.9|5
1591185600000|2020-06-03 12:00:00|319|318.4|318.5|317.9|319|318.4|318.4|317.8|2
1591189200000|2020-06-03 13:00:00|318.6|318|317.8|317.2|319.2|318.6|317.3|316.7|45
1591192800000|2020-06-03 14:00:00|317.6|317|317.5|316.9|318.4|317.8|310|309.4|57
1591196400000|2020-06-03 15:00:00|317.4|316.8|319.3|318.7|320.3|319.7|317.4|316.8|84
1591200000000|2020-06-03 16:00:00|319.2|318.6|318.7|318.1|319.2|318.6|318.5|317.9|7
1591203600000|2020-06-03 17:00:00|318.6|318|318.3|317.7|318.7|318.1|317.7|317.1|22
1591207200000|2020-06-03 18:00:00|318.6|318|317.8|317.2|318.7|318.1|317.5|316.9|28
1591228800000|2020-06-04 00:00:00|317.3|316.7|318.1|317.5|318.4|317.8|317.3|316.7|5
1591232400000|2020-06-04 01:00:00|318|317.4|318|317.4|318|317.4|317.8|317.2|1
1591236000000|2020-06-04 02:00:00|318.1|317.5|318|317.4|318.2|317.6|318|317.4|0
1591239600000|2020-06-04 03:00:00|317.8|317.2|317.8|317.2|317.8|317.2|317.8|317.2|0
1591243200000|2020-06-04 04:00:00|317.6|317|317.6|317|317.6|317|317.6|317|0
1591246800000|2020-06-04 05:00:00|317.7|317.1|317.7|317.1|317.8|317.2|317.6|317|0
1591250400000|2020-06-04 06:00:00|317.8|317.2|317.9|317.3|318.1|317.5|317.8|317.2|0
1591254000000|2020-06-04 07:00:00|318|317.4|318|317.4|318|317.4|318|317.4|0
1591257600000|2020-06-04 08:00:00|317.9|317.3|317.9|317.3|318|317.4|317.7|317.1|9
1591261200000|2020-06-04 09:00:00|317.8|317.2|317.7|317.1|317.9|317.3|317.7|317.1|0
1591264800000|2020-06-04 10:00:00|317.9|317.3|317.9|317.3|317.9|317.3|317.9|317.3|1
1591268400000|2020-06-04 11:00:00|318|317.4|317.8|317.2|318|317.4|317.8|317.2|0
1591272000000|2020-06-04 12:00:00|317.7|317.1|317.7|317.1|317.7|317.1|317.6|317|2
1591275600000|2020-06-04 13:00:00|317.8|317.2|320.2|319.6|320.5|319.9|317.8|317.2|82
1591279200000|2020-06-04 14:00:00|320.1|319.5|331.5|330.9|331.5|330.9|319.9|319.3|301
1591282800000|2020-06-04 15:00:00|331.7|331.1|328.5|327.9|333.4|332.8|327.3|326.7|183
1591286400000|2020-06-04 16:00:00|328.6|328|327.9|327.3|328.7|328.1|327.6|327|39
1591290000000|2020-06-04 17:00:00|328|327.4|328.8|328.2|329|328.4|328|327.4|56
1591293600000|2020-06-04 18:00:00|328.7|328.1|328.8|328.2|329.1|328.5|328.5|327.9|29
1591315200000|2020-06-05 00:00:00|328.6|328|328.1|327.5|328.7|328.1|327.2|326.6|22
1591318800000|2020-06-05 01:00:00|328|327.4|327.9|327.3|328.3|327.7|327.4|326.8|8
1591322400000|2020-06-05 02:00:00|327.6|327|328|327.4|328.5|327.9|327.5|326.9|4
1591326000000|2020-06-05 03:00:00|327.9|327.3|328|327.4|328.1|327.5|327.9|327.3|1
1591329600000|2020-06-05 04:00:00|328.1|327.5|328|327.4|328.3|327.7|327.9|327.3|2
1591333200000|2020-06-05 05:00:00|328.1|327.5|328.3|327.7|328.5|327.9|328.1|327.5|6
1591336800000|2020-06-05 06:00:00|328.4|327.8|328.3|327.7|328.8|328.2|328.3|327.7|1
1591340400000|2020-06-05 07:00:00|328.2|327.6|328.8|328.2|328.8|328.2|328.2|327.6|0
1591344000000|2020-06-05 08:00:00|328.7|328.1|327.4|326.8|328.7|328.1|327.4|326.8|15
1591347600000|2020-06-05 09:00:00|327.2|326.6|327.1|326.5|327.3|326.7|327|326.4|1
1591351200000|2020-06-05 10:00:00|327.3|326.7|327|326.4|327.4|326.8|327|326.4|0
1591354800000|2020-06-05 11:00:00|327.2|326.6|327.2|326.6|327.2|326.6|327.2|326.6|2
1591358400000|2020-06-05 12:00:00|327.3|326.7|327.4|326.8|327.4|326.8|327.3|326.7|1
1591362000000|2020-06-05 13:00:00|327.3|326.7|320.1|319.5|327.4|326.8|319.4|318.8|151
1591365600000|2020-06-05 14:00:00|320.3|319.7|317.4|316.8|320.6|320|316.9|316.3|148
1591369200000|2020-06-05 15:00:00|318|317.4|311.1|310.5|318|317.4|308.2|307.6|271
1591372800000|2020-06-05 16:00:00|311.2|310.6|316.1|315.5|318|317.4|310.7|310.1|121
1591376400000|2020-06-05 17:00:00|316.2|315.6|311|310.4|316.9|316.3|308.8|308.2|117
1591380000000|2020-06-05 18:00:00|311.1|310.5|314|313.4|314|313.4|310.9|310.3|51
1591574400000|2020-06-08 00:00:00|310.5|309.9|309.4|308.8|310.7|310.1|308.9|308.3|17
1591578000000|2020-06-08 01:00:00|309.8|309.2|309.8|309.2|309.9|309.3|309.3|308.7|12
1591581600000|2020-06-08 02:00:00|309.6|309|309.5|308.9|309.7|309.1|309.3|308.7|4
1591585200000|2020-06-08 03:00:00|309.4|308.8|309.5|308.9|309.5|308.9|309.3|308.7|2
1591588800000|2020-06-08 04:00:00|309.4|308.8|309.4|308.8|309.5|308.9|309.4|308.8|0
1591592400000|2020-06-08 05:00:00|309.5|308.9|309.3|308.7|309.5|308.9|308.9|308.3|7
1591596000000|2020-06-08 06:00:00|309.2|308.6|309.2|308.6|309.4|308.8|309|308.4|10
1591599600000|2020-06-08 07:00:00|309.3|308.7|309.2|308.6|309.3|308.7|309.2|308.6|3
1591603200000|2020-06-08 08:00:00|309.1|308.5|309.2|308.6|309.3|308.7|309.1|308.5|4
1591606800000|2020-06-08 09:00:00|309.3|308.7|308.7|308.1|309.3|308.7|308.7|308.1|31
1591610400000|2020-06-08 10:00:00|308.8|308.2|299.1|298.5|308.8|308.2|297.3|296.7|141
1591614000000|2020-06-08 11:00:00|299.2|298.6|300.5|299.9|301.3|300.7|298.7|298.1|45
1591617600000|2020-06-08 12:00:00|300.6|300|301.6|301|301.9|301.3|299.6|299|24
1591621200000|2020-06-08 13:00:00|301.3|300.7|304.5|303.9|306.1|305.5|299.6|299|106
1591624800000|2020-06-08 14:00:00|304.9|304.3|300.4|299.8|305.2|304.6|299.4|298.8|156
1591628400000|2020-06-08 15:00:00|300.3|299.7|299.4|298.8|301.6|301|298.8|298.2|69
1591632000000|2020-06-08 16:00:00|299.3|298.7|299.2|298.6|299.9|299.3|296.8|296.2|107
1591635600000|2020-06-08 17:00:00|299.1|298.5|299.2|298.6|300.7|300.1|298|297.4|80
1591639200000|2020-06-08 18:00:00|299.1|298.5|299.3|298.7|300|299.4|298.5|297.9|36
1591660800000|2020-06-09 00:00:00|300.3|299.7|300.2|299.6|300.6|300|299.5|298.9|9
1591664400000|2020-06-09 01:00:00|300|299.4|299.6|299|300|299.4|299.4|298.8|7
1591668000000|2020-06-09 02:00:00|299.5|298.9|299.9|299.3|299.9|299.3|299.3|298.7|9
1591671600000|2020-06-09 03:00:00|300|299.4|300.2|299.6|300.2|299.6|300|299.4|1
1591675200000|2020-06-09 04:00:00|300.1|299.5|299.7|299.1|300.1|299.5|299.7|299.1|2
1591678800000|2020-06-09 05:00:00|299.5|298.9|300.2|299.6|300.2|299.6|299.5|298.9|14
1591682400000|2020-06-09 06:00:00|299.9|299.3|299.8|299.2|299.9|299.3|299.8|299.2|1
1591686000000|2020-06-09 07:00:00|299.4|298.8|298.7|298.1|300|299.4|298.6|298|5
1591689600000|2020-06-09 08:00:00|298.5|297.9|298.4|297.8|298.5|297.9|298.4|297.8|2
1591693200000|2020-06-09 09:00:00|298.2|297.6|298.6|298|298.6|298|298.2|297.6|2
1591696800000|2020-06-09 10:00:00|298.5|297.9|299.4|298.8|300|299.4|298.5|297.9|4
1591700400000|2020-06-09 11:00:00|299|298.4|297.1|296.5|299|298.4|297|296.4|10
1591704000000|2020-06-09 12:00:00|295.1|294.5|295.6|295|296.8|296.2|294.7|294.1|5
1591707600000|2020-06-09 13:00:00|295.4|294.8|295.5|294.9|301.2|300.6|293.8|293.2|246
1591711200000|2020-06-09 14:00:00|295.6|295|296.1|295.5|297.8|297.2|294.1|293.5|92
1591714800000|2020-06-09 15:00:00|296|295.4|296.9|296.3|297.3|296.7|295.3|294.7|91
1591718400000|2020-06-09 16:00:00|296.6|296|298.3|297.7|298.8|298.2|296.4|295.8|32
1591722000000|2020-06-09 17:00:00|298|297.4|300.8|300.2|300.8|300.2|297.8|297.2|39
1591725600000|2020-06-09 18:00:00|301.1|300.5|303.7|303.1|306.7|306.1|301.1|300.5|108
1591747200000|2020-06-10 00:00:00|301.6|301|303|302.4|303.1|302.5|301.6|301|12
1591750800000|2020-06-10 01:00:00|303.1|302.5|303.5|302.9|303.7|303.1|303.1|302.5|26
1591754400000|2020-06-10 02:00:00|303.7|303.1|303.1|302.5|303.7|303.1|303|302.4|3
1591758000000|2020-06-10 03:00:00|303|302.4|303|302.4|303|302.4|303|302.4|0
1591765200000|2020-06-10 05:00:00|302.9|302.3|302|301.4|302.9|302.3|301.2|300.6|2
1591768800000|2020-06-10 06:00:00|301.8|301.2|301.9|301.3|301.9|301.3|301.6|301|1
1591772400000|2020-06-10 07:00:00|301.8|301.2|301.8|301.2|301.9|301.3|301.6|301|0
1591776000000|2020-06-10 08:00:00|301.9|301.3|301.7|301.1|302.2|301.6|301.7|301.1|3
1591783200000|2020-06-10 10:00:00|301.6|301|301.5|300.9|301.6|301|301.5|300.9|0
1591786800000|2020-06-10 11:00:00|301.9|301.3|301.7|301.1|301.9|301.3|301.7|301.1|1
1591790400000|2020-06-10 12:00:00|302|301.4|302|301.4|302.1|301.5|302|301.4|0
1591794000000|2020-06-10 13:00:00|301.8|301.2|302.1|301.5|302.6|302|301.2|300.6|51
1591797600000|2020-06-10 14:00:00|302.3|301.7|299.4|298.8|302.4|301.8|299.1|298.5|107
1591801200000|2020-06-10 15:00:00|299.3|298.7|300|299.4|300.8|300.2|298.5|297.9|99
1591804800000|2020-06-10 16:00:00|300.1|299.5|299.4|298.8|300.7|300.1|299.1|298.5|26
1591808400000|2020-06-10 17:00:00|299.6|299|300.4|299.8|300.5|299.9|299.6|299|26
1591812000000|2020-06-10 18:00:00|300.5|299.9|300|299.4|301.5|300.9|299.8|299.2|34
1591833600000|2020-06-11 00:00:00|299.2|298.6|299.1|298.5|299.7|299.1|298.7|298.1|8
1591837200000|2020-06-11 01:00:00|299|298.4|299.2|298.6|299.2|298.6|299|298.4|2
1591840800000|2020-06-11 02:00:00|299.1|298.5|299|298.4|299.1|298.5|298.7|298.1|1
1591844400000|2020-06-11 03:00:00|298.8|298.2|298.9|298.3|298.9|298.3|298.8|298.2|2
1591851600000|2020-06-11 05:00:00|298.5|297.9|298.4|297.8|298.5|297.9|298.4|297.8|0
1591855200000|2020-06-11 06:00:00|298.2|297.6|297.9|297.3|298.2|297.6|297.9|297.3|0
1591858800000|2020-06-11 07:00:00|297.8|297.2|297.8|297.2|298.1|297.5|297.5|296.9|5
1591862400000|2020-06-11 08:00:00|297.6|297|297.7|297.1|297.7|297.1|297.6|297|6
1591866000000|2020-06-11 09:00:00|297.6|297|297.8|297.2|297.8|297.2|297.6|297|0
1591869600000|2020-06-11 10:00:00|297.7|297.1|297.6|297|297.7|297.1|297.6|297|0
1591873200000|2020-06-11 11:00:00|297.7|297.1|297.6|297|297.7|297.1|297.6|297|1
1591876800000|2020-06-11 12:00:00|297.5|296.9|297.9|297.3|298|297.4|297.5|296.9|16
1591880400000|2020-06-11 13:00:00|298.1|297.5|297.4|296.8|299|298.4|296.8|296.2|90
1591884000000|2020-06-11 14:00:00|297.5|296.9|298.5|297.9|299.8|299.2|297|296.4|65
1591887600000|2020-06-11 15:00:00|298.6|298|299.1|298.5|299.8|299.2|298.2|297.6|73
1591891200000|2020-06-11 16:00:00|299.8|299.2|301.2|300.6|302.3|301.7|299.2|298.6|103
1591894800000|2020-06-11 17:00:00|301.3|300.7|301.8|301.2|302.3|301.7|301|300.4|32
1591898400000|2020-06-11 18:00:00|302|301.4|304.5|303.9|304.7|304.1|301.8|301.2|103
1591920000000|2020-06-12 00:00:00|304.6|304|305.5|304.9|306.2|305.6|304.6|304|38
1591923600000|2020-06-12 01:00:00|305.6|305|305.4|304.8|305.7|305.1|305.2|304.6|17
1591927200000|2020-06-12 02:00:00|305.5|304.9|305.4|304.8|305.5|304.9|305.2|304.6|7
1591930800000|2020-06-12 03:00:00|305.5|304.9|305.3|304.7|305.5|304.9|305.3|304.7|0
1591938000000|2020-06-12 05:00:00|305.8|305.2|305.4|304.8|305.8|305.2|304.8|304.2|16
1591941600000|2020-06-12 06:00:00|305.6|305|305.4|304.8|305.6|305|305|304.4|2
1591945200000|2020-06-12 07:00:00|305.9|305.3|305.2|304.6|305.9|305.3|305.2|304.6|5
1591948800000|2020-06-12 08:00:00|305.3|304.7|305.4|304.8|305.4|304.8|305.2|304.6|1
1591952400000|2020-06-12 09:00:00|305.3|304.7|305.5|304.9|305.5|304.9|305.1|304.5|2
1591956000000|2020-06-12 10:00:00|305.6|305|305.5|304.9|306|305.4|305.5|304.9|2
1591959600000|2020-06-12 11:00:00|305.6|305|305.5|304.9|305.6|305|305.5|304.9|1
1591963200000|2020-06-12 12:00:00|305.4|304.8|305.4|304.8|305.6|305|305.4|304.8|3
1591966800000|2020-06-12 13:00:00|305.1|304.5|303.3|302.7|306.1|305.5|303.3|302.7|75
1591970400000|2020-06-12 14:00:00|303.4|302.8|302.3|301.7|303.5|302.9|301.3|300.7|92
1591974000000|2020-06-12 15:00:00|302.2|301.6|303.5|302.9|304.7|304.1|302.2|301.6|57
1591977600000|2020-06-12 16:00:00|303.6|303|303.6|303|304.1|303.5|303.5|302.9|29
1591981200000|2020-06-12 17:00:00|303.7|303.1|302.5|301.9|304.6|304|302.5|301.9|26
1591984800000|2020-06-12 18:00:00|302.3|301.7|303.6|303|304|303.4|302.3|301.7|27
1592179200000|2020-06-15 00:00:00|301.4|300.8|301.5|300.9|301.8|301.2|300.6|300|0
1592182800000|2020-06-15 01:00:00|301|300.4|301.1|300.5|301.1|300.5|301|300.4|0
1592186400000|2020-06-15 02:00:00|301.2|300.6|301.4|300.8|302|301.4|301.2|300.6|3
1592190000000|2020-06-15 03:00:00|||||||||1
1592193600000|2020-06-15 04:00:00|301.2|300.6|299.6|299|301.2|300.6|299.1|298.5|3
1592197200000|2020-06-15 05:00:00|299.4|298.8|299.4|298.8|299.4|298.8|299.4|298.8|1
1592200800000|2020-06-15 06:00:00|299.3|298.7|299.3|298.7|299.3|298.7|299|298.4|1
1592204400000|2020-06-15 07:00:00|299.2|298.6|299.2|298.6|299.2|298.6|299.2|298.6|0
1592208000000|2020-06-15 08:00:00|299.5|298.9|298.9|298.3|299.7|299.1|298.9|298.3|2
1592211600000|2020-06-15 09:00:00|299|298.4|299.5|298.9|299.7|299.1|299|298.4|4
1592218800000|2020-06-15 11:00:00|299.6|299|299.6|299|299.9|299.3|299.3|298.7|12
1592222400000|2020-06-15 12:00:00|299.7|299.1|299.7|299.1|299.7|299.1|299.7|299.1|2
1592226000000|2020-06-15 13:00:00|299.5|298.9|300.7|300.1|300.7|300.1|298.7|298.1|15
1592229600000|2020-06-15 14:00:00|300.5|299.9|301.1|300.5|301.1|300.5|299.4|298.8|11
1592233200000|2020-06-15 15:00:00|301.3|300.7|301.8|301.2|302|301.4|301.1|300.5|14
1592236800000|2020-06-15 16:00:00|301.7|301.1|301.5|300.9|301.8|301.2|301.3|300.7|48
1592240400000|2020-06-15 17:00:00|301.6|301|302.1|301.5|302.1|301.5|301.5|300.9|13
1592244000000|2020-06-15 18:00:00|302.2|301.6|301.7|301.1|302.4|301.8|301.7|301.1|26
1592287200000|2020-06-16 06:00:00|301.3|300.7|301.4|300.8|301.4|300.8|301.3|300.7|0
1592290800000|2020-06-16 07:00:00|301.3|300.7|301.3|300.7|301.3|300.7|301.3|300.7|0
1592294400000|2020-06-16 08:00:00|301.4|300.8|301.4|300.8|301.4|300.8|301.4|300.8|1
1592298000000|2020-06-16 09:00:00|301.5|300.9|301.5|300.9|301.5|300.9|301.5|300.9|1
1592301600000|2020-06-16 10:00:00|301.7|301.1|301.8|301.2|301.8|301.2|301.7|301.1|7
1592305200000|2020-06-16 11:00:00|301.4|300.8|301.4|300.8|301.6|301|301.4|300.8|102
1592308800000|2020-06-16 12:00:00|301.5|300.9|301.8|301.2|301.8|301.2|301.5|300.9|6
1592312400000|2020-06-16 13:00:00|301.7|301.1|301.7|301.1|302.5|301.9|301.4|300.8|35
1592316000000|2020-06-16 14:00:00|301.5|300.9|298.4|297.8|301.5|300.9|298|297.4|140
1592319600000|2020-06-16 15:00:00|298.5|297.9|298.1|297.5|298.7|298.1|296.3|295.7|142
1592323200000|2020-06-16 16:00:00|298.2|297.6|292.7|292.1|298.7|298.1|289.3|288.7|490
1592326800000|2020-06-16 17:00:00|292.8|292.2|292.4|291.8|293.1|292.5|291.4|290.8|101
1592330400000|2020-06-16 18:00:00|292.5|291.9|292.6|292|292.6|292|292.2|291.6|31
1592352000000|2020-06-17 00:00:00|292.5|291.9|291.8|291.2|292.5|291.9|291.7|291.1|7
1592355600000|2020-06-17 01:00:00|291.7|291.1|292.2|291.6|292.2|291.6|291.7|291.1|2
1592359200000|2020-06-17 02:00:00|292|291.4|291.4|290.8|292|291.4|291.4|290.8|3
1592362800000|2020-06-17 03:00:00|291.6|291|291.4|290.8|291.6|291|291.4|290.8|4
1592366400000|2020-06-17 04:00:00|291.3|290.7|291.5|290.9|291.6|291|291.2|290.6|1
1592370000000|2020-06-17 05:00:00|291.6|291|291.6|291|291.6|291|291.6|291|2
1592373600000|2020-06-17 06:00:00|291.5|290.9|291.5|290.9|291.6|291|291.5|290.9|0
1592377200000|2020-06-17 07:00:00|291.4|290.8|291.5|290.9|291.5|290.9|291.4|290.8|0
1592380800000|2020-06-17 08:00:00|291.4|290.8|291.2|290.6|291.4|290.8|291.2|290.6|3
1592384400000|2020-06-17 09:00:00|291.8|291.2|291.6|291|291.8|291.2|291.6|291|4
1592388000000|2020-06-17 10:00:00|292.2|291.6|292.2|291.6|292.2|291.6|292.2|291.6|2
1592391600000|2020-06-17 11:00:00|291.9|291.3|292|291.4|292.2|291.6|291.9|291.3|1
1592395200000|2020-06-17 12:00:00|292.1|291.5|293.7|293.1|296.9|296.3|292|291.4|128
1592398800000|2020-06-17 13:00:00|293.8|293.2|292|291.4|294.5|293.9|292|291.4|45
1592402400000|2020-06-17 14:00:00|292.1|291.5|291.4|290.8|292.2|291.6|289.6|289|75
1592406000000|2020-06-17 15:00:00|291.6|291|293|292.4|293|292.4|291.1|290.5|52
1592409600000|2020-06-17 16:00:00|293.6|293|293.9|293.3|294.7|294.1|292.7|292.1|74
1592413200000|2020-06-17 17:00:00|294.1|293.5|293.9|293.3|294.4|293.8|293.1|292.5|45
1592416800000|2020-06-17 18:00:00|293.8|293.2|292.9|292.3|293.8|293.2|292.3|291.7|28
1592438400000|2020-06-18 00:00:00|292.1|291.5|292.8|292.2|293.3|292.7|292|291.4|0
1592442000000|2020-06-18 01:00:00|292.7|292.1|292.7|292.1|292.7|292.1|292.7|292.1|0
1592445600000|2020-06-18 02:00:00|292.8|292.2|293.2|292.6|294.2|293.6|291.2|290.6|18
1592449200000|2020-06-18 03:00:00|293.3|292.7|293.2|292.6|293.3|292.7|293.2|292.6|3
1592452800000|2020-06-18 04:00:00|293.1|292.5|293.1|292.5|293.1|292.5|293.1|292.5|0
1592460000000|2020-06-18 06:00:00|293|292.4|292.9|292.3|293.2|292.6|292.9|292.3|2
1592463600000|2020-06-18 07:00:00|293|292.4|293.3|292.7|293.3|292.7|293|292.4|0
1592467200000|2020-06-18 08:00:00|293.4|292.8|293.7|293.1|293.7|293.1|293.4|292.8|0
1592470800000|2020-06-18 09:00:00|293.8|293.2|293.6|293|293.9|293.3|293.5|292.9|1
1592481600000|2020-06-18 12:00:00|293.5|292.9|293.5|292.9|293.8|293.2|293.2|292.6|10
1592485200000|2020-06-18 13:00:00|293.4|292.8|294.4|293.8|295.5|294.9|293.3|292.7|46
1592488800000|2020-06-18 14:00:00|294.3|293.7|294.7|294.1|294.7|294.1|293.9|293.3|24
1592492400000|2020-06-18 15:00:00|294.9|294.3|295.1|294.5|295.4|294.8|294.9|294.3|24
1592496000000|2020-06-18 16:00:00|295|294.4|294.9|294.3|295.4|294.8|294.9|294.3|45
1592499600000|2020-06-18 17:00:00|295|294.4|294.7|294.1|295|294.4|294.5|293.9|7
1592503200000|2020-06-18 18:00:00|294.4|293.8|294.3|293.7|294.4|293.8|293.8|293.2|9
1592524800000|2020-06-19 00:00:00|293.9|293.3|294.3|293.7|295.3|294.7|293.6|293|11
1592528400000|2020-06-19 01:00:00|293.8|293.2|294.1|293.5|294.1|293.5|292.8|292.2|8
1592532000000|2020-06-19 02:00:00|294|293.4|294.1|293.5|294.1|293.5|294|293.4|1
1592535600000|2020-06-19 03:00:00|294|293.4|294|293.4|294|293.4|294|293.4|0
1592539200000|2020-06-19 04:00:00|||||||||2
1592542800000|2020-06-19 05:00:00|293.9|293.3|293.9|293.3|293.9|293.3|293.9|293.3|7
1592546400000|2020-06-19 06:00:00|293.8|293.2|294|293.4|294|293.4|293.8|293.2|0
1592550000000|2020-06-19 07:00:00|293.9|293.3|293.9|293.3|293.9|293.3|293.9|293.3|1
1592553600000|2020-06-19 08:00:00|293.8|293.2|293.8|293.2|293.8|293.2|293.8|293.2|0
1592560800000|2020-06-19 10:00:00|||||||||1
1592564400000|2020-06-19 11:00:00|293.6|293|293.6|293|293.6|293|293.6|293|0
1592568000000|2020-06-19 12:00:00|293.5|292.9|293.8|293.2|293.8|293.2|293.5|292.9|8
1592571600000|2020-06-19 13:00:00|293.9|293.3|293.9|293.3|294.3|293.7|293.9|293.3|21
1592575200000|2020-06-19 14:00:00|293.8|293.2|293.8|293.2|293.9|293.3|293.5|292.9|3
1592578800000|2020-06-19 15:00:00|293.6|293|293.8|293.2|294|293.4|292.2|291.6|71
1592582400000|2020-06-19 16:00:00|293.7|293.1|294.4|293.8|294.5|293.9|293.1|292.5|43
1592586000000|2020-06-19 17:00:00|294.1|293.5|293.7|293.1|294.5|293.9|293.7|293.1|22
1592589600000|2020-06-19 18:00:00|294.1|293.5|295.1|294.5|295.1|294.5|293.7|293.1|30
1592784000000|2020-06-22 00:00:00|293.3|292.7|293.4|292.8|293.9|293.3|292.9|292.3|7
1592787600000|2020-06-22 01:00:00|293.5|292.9|293.4|292.8|293.5|292.9|293.2|292.6|3
1592791200000|2020-06-22 02:00:00|293.3|292.7|293.3|292.7|293.3|292.7|293.3|292.7|3
1592798400000|2020-06-22 04:00:00|||||||||1
1592802000000|2020-06-22 05:00:00|||||||||2
1592805600000|2020-06-22 06:00:00|293.2|292.6|293|292.4|293.2|292.6|293|292.4|3
1592809200000|2020-06-22 07:00:00|293.1|292.5|293.6|293|293.8|293.2|293|292.4|2
1592820000000|2020-06-22 10:00:00|293.4|292.8|293.3|292.7|293.4|292.8|293.3|292.7|0
1592823600000|2020-06-22 11:00:00|293.2|292.6|292.9|292.3|293.2|292.6|292.9|292.3|2
1592827200000|2020-06-22 12:00:00|293|292.4|293|292.4|293|292.4|292.8|292.2|2
1592830800000|2020-06-22 13:00:00|293.1|292.5|293.5|292.9|294|293.4|292.9|292.3|33
1592834400000|2020-06-22 14:00:00|293.4|292.8|292.6|292|293.4|292.8|292.5|291.9|47
1592838000000|2020-06-22 15:00:00|292.7|292.1|292.6|292|293.1|292.5|292.5|291.9|18
1592841600000|2020-06-22 16:00:00|292.2|291.6|291.6|291|292.2|291.6|291.2|290.6|39
1592845200000|2020-06-22 17:00:00|291.5|290.9|290.4|289.8|291.5|290.9|289.4|288.8|52
1592848800000|2020-06-22 18:00:00|290.3|289.7|292.2|291.6|292.4|291.8|290|289.4|12
1592874000000|2020-06-23 01:00:00|291.5|290.9|291.5|290.9|291.5|290.9|291.5|290.9|0
1592877600000|2020-06-23 02:00:00|291.6|291|291.6|291|291.6|291|291.5|290.9|0
1592881200000|2020-06-23 03:00:00|291.5|290.9|291.6|291|291.6|291|291.5|290.9|0
1592884800000|2020-06-23 04:00:00|291.9|291.3|291.9|291.3|291.9|291.3|291.9|291.3|0
1592892000000|2020-06-23 06:00:00|291.7|291.1|291.6|291|291.7|291.1|291.6|291|0
1592899200000|2020-06-23 08:00:00|292.1|291.5|292|291.4|292.4|291.8|291.8|291.2|4
1592902800000|2020-06-23 09:00:00|292.2|291.6|292.4|291.8|292.4|291.8|292.2|291.6|0
1592906400000|2020-06-23 10:00:00|292.6|292|292.6|292|292.7|292.1|292.6|292|1
1592910000000|2020-06-23 11:00:00|292.2|291.6|292.5|291.9|292.6|292|292.1|291.5|1
1592913600000|2020-06-23 12:00:00|292.6|292|293.1|292.5|293.1|292.5|292.6|292|3
1592917200000|2020-06-23 13:00:00|293.2|292.6|291.8|291.2|293.5|292.9|290.8|290.2|126
1592920800000|2020-06-23 14:00:00|291.7|291.1|290.6|290|291.9|291.3|290.1|289.5|87
1592924400000|2020-06-23 15:00:00|290.7|290.1|295|294.4|301.1|300.5|290.7|290.1|78
1592928000000|2020-06-23 16:00:00|295.2|294.6|295.5|294.9|298|297.4|294.6|294|36
1592931600000|2020-06-23 17:00:00|295.6|295|295.3|294.7|296|295.4|295.2|294.6|5
1592935200000|2020-06-23 18:00:00|295.2|294.6|294.9|294.3|295.6|295|294.7|294.1|35
1592964000000|2020-06-24 02:00:00|295.2|294.6|294.4|293.8|295.2|294.6|294.4|293.8|0
1592967600000|2020-06-24 03:00:00|294.6|294|294.4|293.8|294.6|294|294.4|293.8|0
1592971200000|2020-06-24 04:00:00|294.5|293.9|294.5|293.9|294.5|293.9|294.5|293.9|0
1592974800000|2020-06-24 05:00:00|294.4|293.8|294.5|293.9|294.5|293.9|294.3|293.7|0
1592982000000|2020-06-24 07:00:00|294.6|294|294.8|294.2|294.9|294.3|294.6|294|0
1592985600000|2020-06-24 08:00:00|294.9|294.3|295.3|294.7|295.4|294.8|294.8|294.2|1
1592989200000|2020-06-24 09:00:00|295.6|295|295.7|295.1|295.7|295.1|295.6|295|0
1592996400000|2020-06-24 11:00:00|295.6|295|295.6|295|295.6|295|295.6|295|0
1593000000000|2020-06-24 12:00:00|295.2|294.6|295.2|294.6|295.3|294.7|295.2|294.6|1
1593003600000|2020-06-24 13:00:00|295.3|294.7|297.3|296.7|298.1|297.5|295.3|294.7|21
1593007200000|2020-06-24 14:00:00|297.4|296.8|296.2|295.6|297.7|297.1|296|295.4|64
1593010800000|2020-06-24 15:00:00|296.3|295.7|296.9|296.3|297.4|296.8|295.9|295.3|49
1593014400000|2020-06-24 16:00:00|297|296.4|296.6|296|297.3|296.7|296.1|295.5|40
1593018000000|2020-06-24 17:00:00|296.9|296.3|296.4|295.8|297.1|296.5|295.5|294.9|20
1593021600000|2020-06-24 18:00:00|296.6|296|296.9|296.3|296.9|296.3|295.9|295.3|10
1593043200000|2020-06-25 00:00:00|296.7|296.1|296.1|295.5|297.2|296.6|295.9|295.3|0
1593046800000|2020-06-25 01:00:00|297.7|297.1|297.8|297.2|298|297.4|297.6|297|0
1593050400000|2020-06-25 02:00:00|296.7|296.1|296.6|296|296.7|296.1|296.5|295.9|0
1593054000000|2020-06-25 03:00:00|296.5|295.9|296.5|295.9|296.5|295.9|296.5|295.9|0
1593057600000|2020-06-25 04:00:00|296.4|295.8|296.4|295.8|296.4|295.8|296.4|295.8|0
1593064800000|2020-06-25 06:00:00|296.3|295.7|296.3|295.7|296.3|295.7|296.3|295.7|0
1593072000000|2020-06-25 08:00:00|296.4|295.8|296.4|295.8|296.4|295.8|296.4|295.8|2
1593079200000|2020-06-25 10:00:00|296.3|295.7|296.4|295.8|296.4|295.8|296.3|295.7|0
1593086400000|2020-06-25 12:00:00|296.3|295.7|296|295.4|296.4|295.8|296|295.4|0
1593090000000|2020-06-25 13:00:00|295.9|295.3|295.7|295.1|296.1|295.5|294.2|293.6|11
1593093600000|2020-06-25 14:00:00|295.8|295.2|302.4|301.4|302.4|301.4|295.8|295.2|38
1593097200000|2020-06-25 15:00:00|301.7|301.1|303.3|302.7|305.3|304.7|301.1|300.5|43
1593100800000|2020-06-25 16:00:00|303.6|303|301.5|300.9|303.7|303.1|301.5|300.9|37
1593104400000|2020-06-25 17:00:00|301.4|300.8|301.4|300.8|302.2|301.6|300.1|299.5|31
1593108000000|2020-06-25 18:00:00|301.5|300.9|300.8|300.2|301.7|301.1|300.3|299.7|8
1593129600000|2020-06-26 00:00:00|302.4|300.9|302.5|301|302.6|301.1|302.4|300.9|0
1593133200000|2020-06-26 01:00:00|302.6|301.1|302.6|301.1|302.6|301.1|302.6|301.1|0
1593136800000|2020-06-26 02:00:00|302.3|300.8|302.3|300.8|302.3|300.8|302.3|300.8|0
1593140400000|2020-06-26 03:00:00|302.2|300.7|302.3|301.3|302.3|301.3|302.2|300.7|0
1593144000000|2020-06-26 04:00:00|302.4|301.4|302.3|301.3|302.4|301.4|302.3|301.3|0
1593147600000|2020-06-26 05:00:00|302.2|300.7|302.3|301.3|302.3|301.3|302.2|300.7|0
1593158400000|2020-06-26 08:00:00|302.2|301.2|302.2|301.2|302.2|301.2|302.2|301.2|0
1593169200000|2020-06-26 11:00:00|302.1|301.1|302.2|301.2|302.2|301.2|302.1|301.1|0
1593172800000|2020-06-26 12:00:00|302.3|301.3|302.5|301.5|302.5|301.5|302.3|301.3|0
1593176400000|2020-06-26 13:00:00|301.4|300.8|304.8|304.2|305.3|304.7|301.4|300.8|22
1593180000000|2020-06-26 14:00:00|304.7|304.1|306.6|306|306.6|306|304.4|303.8|61
1593183600000|2020-06-26 15:00:00|306.7|306.1|306.8|306.2|307.4|306.8|306.4|305.8|14
1593187200000|2020-06-26 16:00:00|307.2|306.6|304.4|303.8|307.2|306.6|304.3|303.7|17
1593190800000|2020-06-26 17:00:00|304.6|304|302.6|302|304.6|304|302.1|301.5|14
1593194400000|2020-06-26 18:00:00|302.7|302.1|303.1|302.5|303.1|302.5|302.5|301.9|17
1593388800000|2020-06-29 00:00:00|301.3|300.7|302.5|301|302.8|301.3|301.2|300.6|7
1593392400000|2020-06-29 01:00:00|302.4|300.9|302.4|300.9|302.6|301.1|302.4|300.9|0
1593396000000|2020-06-29 02:00:00|302.7|301.2|303|301.5|303|301.5|302.4|300.9|0
1593399600000|2020-06-29 03:00:00|302.9|301.4|302.9|301.9|303.2|302.2|302.5|301.4|0
1593403200000|2020-06-29 04:00:00|302.8|301.8|302.7|301.7|302.8|301.8|302.7|301.7|0
1593406800000|2020-06-29 05:00:00|302.9|301.9|303|302|303.1|302.1|302.9|301.9|0
1593410400000|2020-06-29 06:00:00|302.9|301.9|303|302|303|302|302.9|301.9|0
1593414000000|2020-06-29 07:00:00|303.1|302.1|303.1|302.1|303.8|303.2|303.1|302.1|13
1593417600000|2020-06-29 08:00:00|303.4|302.4|303.2|302.2|303.4|302.4|303.2|302.2|0
1593421200000|2020-06-29 09:00:00|304.2|303.6|303.1|302.1|304.2|303.6|302.1|301.5|5
1593424800000|2020-06-29 10:00:00|303|302|303|302|303|302|303|302|0
1593428400000|2020-06-29 11:00:00|301.5|300.9|303.8|303.2|303.8|303.2|301.5|300.9|3
1593432000000|2020-06-29 12:00:00|304.3|303.7|303.9|303.3|304.3|303.7|303.7|303.1|20
1593435600000|2020-06-29 13:00:00|303.5|302.9|304.6|304|304.6|304|303.5|302.9|9
1593439200000|2020-06-29 14:00:00|304.7|304.1|305.9|305.3|306.3|305.7|303.9|303.3|52
1593442800000|2020-06-29 15:00:00|305.8|305.2|303.8|303.2|306.1|305.5|303.7|303.1|46
1593446400000|2020-06-29 16:00:00|303.7|303.1|303.7|303.1|304.8|304.2|302.5|301.9|13
1593450000000|2020-06-29 17:00:00|304.3|303.7|304|303.4|304.8|304.2|302.7|302.1|21
1593453600000|2020-06-29 18:00:00|304.4|303.8|305.7|305.1|305.8|305.2|304.2|303.6|51
1593522000000|2020-06-30 13:00:00|305.5|304.5|305.4|304.8|306.2|305.6|305.1|304.4|6
1593525600000|2020-06-30 14:00:00|306.1|305.5|306.3|305.7|306.4|305.8|305.8|305.2|3
1593529200000|2020-06-30 15:00:00|306.2|305.6|303.3|302.7|306.2|305.6|303.3|302.7|5
1593532800000|2020-06-30 16:00:00|303.4|302.8|304.7|304.1|305.7|305.1|303.4|302.8|10
1593536400000|2020-06-30 17:00:00|303.9|303.3|302.8|302.2|303.9|303.3|302.8|302.2|0
1593540000000|2020-06-30 18:00:00|302.9|302.3|300.5|299.9|303.2|302.6|300.3|299.7|5
1593612000000|2020-07-01 14:00:00|300.3|299.7|301.2|300.6|301.2|300.6|300.1|299.5|0
1593615600000|2020-07-01 15:00:00|301.3|300.7|300.2|299.2|302.5|301.9|300.2|298.9|3
1593619200000|2020-07-01 16:00:00|300.4|299.4|300.3|299.3|301.7|300.7|298.9|297.9|0
1593622800000|2020-07-01 17:00:00|300.4|299.4|300.7|300.1|300.8|300.2|300.3|299.3|0
1593626400000|2020-07-01 18:00:00|300.8|300.2|300.3|299.7|300.9|300.3|300.3|299.7|1
1593694800000|2020-07-02 13:00:00|300.4|299.8|297.3|296.7|300.4|299.8|296.8|296.2|0
1593698400000|2020-07-02 14:00:00|297.4|296.8|298|297.4|298|297.4|296.7|296.1|0
1593702000000|2020-07-02 15:00:00|297.6|297|297.5|296.9|298.1|297.5|297|296.4|0
1593705600000|2020-07-02 16:00:00|297.4|296.8|297.4|296.8|297.8|297.2|296.9|296.3|24
1593709200000|2020-07-02 17:00:00|297.3|296.7|297.4|296.8|297.4|296.8|297.3|296.7|0
1593993600000|2020-07-06 00:00:00|295|294.4|295.5|294.9|295.6|295|294.7|294.1|0
1593997200000|2020-07-06 01:00:00|296.2|295.6|296.4|295.8|296.4|295.8|296.2|295.6|0
1594000800000|2020-07-06 02:00:00|296.3|295.7|296.3|295.7|296.3|295.7|296.3|295.7|0
1594004400000|2020-07-06 03:00:00|296.4|295.8|295.3|294.7|296.4|295.8|295.3|294.7|0
1594011600000|2020-07-06 05:00:00|295.5|294.9|295.5|294.9|295.5|294.9|295.5|294.9|0
1594015200000|2020-07-06 06:00:00|295.4|294.8|295.2|294.6|295.4|294.8|295.2|294.6|0
1594018800000|2020-07-06 07:00:00|295.4|294.8|295.5|294.9|295.5|294.9|295.4|294.8|0
1594022400000|2020-07-06 08:00:00|295.4|294.8|295.5|294.9|295.5|294.9|295.4|294.8|0
1594026000000|2020-07-06 09:00:00|295.7|295.1|295.7|295.1|295.7|295.1|295.7|295.1|0
1594029600000|2020-07-06 10:00:00|295.8|295.2|295.1|294.5|295.8|295.2|295.1|294.5|0
1594033200000|2020-07-06 11:00:00|295|294.4|295|294.4|295|294.4|295|294.4|0
1594036800000|2020-07-06 12:00:00|295.1|294.5|295.1|294.5|295.1|294.5|295.1|294.5|0
1594040400000|2020-07-06 13:00:00|294.5|293.9|293.5|292.9|294.5|293.9|293.4|292.8|0
1594044000000|2020-07-06 14:00:00|293.6|293|293.5|292.9|293.7|293.1|293.4|292.8|0
1594047600000|2020-07-06 15:00:00|293.4|292.8|292.6|292|293.5|292.9|292.5|291.9|0
1594051200000|2020-07-06 16:00:00|292.4|291.8|291|290.4|292.8|292.2|291|290.4|0
1594054800000|2020-07-06 17:00:00|291.1|290.5|291|290.4|291.3|290.7|290.9|290.3|0
1594058400000|2020-07-06 18:00:00|290.9|290.3|291.1|290.5|291.9|291.3|290.9|290.3|0
1594080000000|2020-07-07 00:00:00|291.6|290.1|291.7|290.2|291.7|290.2|291.5|290|0
1594087200000|2020-07-07 02:00:00|291.6|290.1|291.6|290.1|291.6|290.1|291.6|290.1|0
1594126800000|2020-07-07 13:00:00|287.9|286.4|290.1|288.6|290.4|288.9|287.9|286.4|0
1594130400000|2020-07-07 14:00:00|290.2|288.7|289|288.4|290.2|289.3|288.3|287.4|0
1594134000000|2020-07-07 15:00:00|289.1|288.5|289.7|288.2|289.7|288.8|288.6|288|1
1594137600000|2020-07-07 16:00:00|289.5|288|290.3|288.8|290.7|289.2|288.4|286.9|2
1594141200000|2020-07-07 17:00:00|290.2|288.7|288.7|287.2|290.2|289.3|288.7|287.2|23
1594144800000|2020-07-07 18:00:00|288.8|287.3|288.9|287.4|288.9|287.4|288.7|287.2|0
1594231200000|2020-07-08 18:00:00|292.4|290.9|293.1|291.6|294.5|293|292.4|290.9|2
1594598400000|2020-07-13 00:00:00|288.1|286.6|288.3|286.8|288.4|286.9|288.1|286.6|0
1594602000000|2020-07-13 01:00:00|288.2|286.7|287.5|286|288.2|286.7|287.5|286|0
1594605600000|2020-07-13 02:00:00|286.8|285.3|286.7|285.2|286.8|285.3|286.7|285.2|0
1594612800000|2020-07-13 04:00:00|287.4|285.9|287.7|286.2|288.3|286.8|287.4|285.9|0
1594616400000|2020-07-13 05:00:00|287.4|285.9|287.3|285.8|287.4|285.9|287.3|285.8|0
1594620000000|2020-07-13 06:00:00|287.1|285.6|287.2|285.7|287.4|285.9|287.1|285.6|0
1594623600000|2020-07-13 07:00:00|287.3|285.8|286.7|286.1|287.3|286.1|286.7|285.7|0
1594627200000|2020-07-13 08:00:00|286.3|285.7|286.4|285.8|286.4|285.8|286.2|285.6|0
1594630800000|2020-07-13 09:00:00|||||||||1
1594634400000|2020-07-13 10:00:00|||||||||1
1594638000000|2020-07-13 11:00:00|286.6|286|286.6|286|286.6|286|286.6|286|0
1594645200000|2020-07-13 13:00:00|286.2|285.6|283.9|283.3|286.4|285.8|283.7|283.1|17
1594648800000|2020-07-13 14:00:00|283.8|283.2|283.4|282.8|283.8|283.2|283.1|282.5|6
1594652400000|2020-07-13 15:00:00|282.9|282.3|278.4|277.8|283.9|283.3|277.8|277.2|38
1594656000000|2020-07-13 16:00:00|278.5|277.9|276.1|275.5|278.6|278|276.1|275.5|16
1594659600000|2020-07-13 17:00:00|276.8|276.2|276.6|276|277|276.4|275.9|275.3|23
1594663200000|2020-07-13 18:00:00|276.5|275.9|276.2|275.6|276.6|276|275.8|275.2|3
1594684800000|2020-07-14 00:00:00|276.8|276.2|276.9|276.3|277.4|276.8|276.8|276.2|1
1594688400000|2020-07-14 01:00:00|276.8|276.2|277|276.4|277.2|276.6|276.8|276.2|1
1594692000000|2020-07-14 02:00:00|277.7|277.1|277.3|276.7|277.7|277.1|276.7|276.1|3
1594702800000|2020-07-14 05:00:00|277.4|276.8|277.4|276.8|277.4|276.8|277.4|276.8|0
1594706400000|2020-07-14 06:00:00|277.5|276.9|277.4|276.8|277.5|276.9|277.4|276.8|0
1594710000000|2020-07-14 07:00:00|277.2|276.6|277.4|276.8|277.4|276.8|277|276.4|1
1594713600000|2020-07-14 08:00:00|277.5|276.9|276.7|276.1|277.5|276.9|276.7|276.1|0
1594717200000|2020-07-14 09:00:00|276.6|276|277.4|276.8|277.6|277|276.6|276|2
1594720800000|2020-07-14 10:00:00|277.6|277|279.4|278.8|279.7|279.1|277.6|277|1
1594724400000|2020-07-14 11:00:00|279.1|278.5|278.6|278|279.2|278.6|278.2|277.6|1
1594728000000|2020-07-14 12:00:00|279.2|278.6|278.7|278.1|279.2|278.6|278.6|278|1
1594731600000|2020-07-14 13:00:00|278.2|277.6|276.8|276.2|278.2|277.6|276.8|276.2|3
1594735200000|2020-07-14 14:00:00|276.6|276|275.9|275.3|277.7|277.1|275.4|274.8|9
1594738800000|2020-07-14 15:00:00|276.3|275.7|273.3|272.7|276.8|276.2|273.3|272.7|26
1594742400000|2020-07-14 16:00:00|273.4|272.8|270.1|269.5|273.9|273.3|267.6|267|52
1594746000000|2020-07-14 17:00:00|270.5|269.9|271.2|270.6|271.2|270.6|270.5|269.9|3
1594749600000|2020-07-14 18:00:00|271.1|270.5|273.2|272.6|273.2|272.6|271|270.4|6
1594771200000|2020-07-15 00:00:00|271.8|271.2|271.6|271|273.1|272.5|271.3|270.7|10
1594774800000|2020-07-15 01:00:00|270.8|270.2|271.6|271|271.6|271|270.8|270.2|1
1594778400000|2020-07-15 02:00:00|271.4|270.8|271.4|270.8|271.4|270.8|271.4|270.8|1
1594792800000|2020-07-15 06:00:00|271.8|271.2|271.8|271.2|271.8|271.2|271.8|271.2|0
1594796400000|2020-07-15 07:00:00|271.9|271.3|271.9|271.3|272.2|271.6|271.9|271.3|0
1594800000000|2020-07-15 08:00:00|||||||||1
1594807200000|2020-07-15 10:00:00|271.5|270.9|271.5|270.9|271.5|270.9|271.5|270.9|1
1594810800000|2020-07-15 11:00:00|271.7|271.1|271.7|271.1|272|271.4|271.7|271.1|0
1594814400000|2020-07-15 12:00:00|271.8|271.2|271.9|271.3|271.9|271.3|271.8|271.2|0
1594818000000|2020-07-15 13:00:00|272.4|271.8|274.1|273.5|274.7|274.1|271.8|271.2|7
1594821600000|2020-07-15 14:00:00|273.9|273.3|274.1|273.5|274.5|273.9|272.3|271.7|0
1594825200000|2020-07-15 15:00:00|274.2|273.6|275|274.4|275.3|274.7|274.2|273.6|3
1594828800000|2020-07-15 16:00:00|274.1|273.5|273.4|272.8|274.2|273.6|272.4|271.8|9
1594832400000|2020-07-15 17:00:00|273.3|272.7|275.1|274.5|275.8|275.2|273.1|272.5|12
1594836000000|2020-07-15 18:00:00|275.2|274.6|276|275.4|276.1|275.5|275|274.4|2
1594857600000|2020-07-16 00:00:00|275.2|274.6|276.4|275.8|276.6|276|275.2|274.6|3
1594861200000|2020-07-16 01:00:00|276.8|276.2|275.8|275.2|277|276.4|275.8|275.2|0
1594872000000|2020-07-16 04:00:00|275.4|274.8|275.6|275|275.6|275|274.9|274.3|2
1594875600000|2020-07-16 05:00:00|275.7|275.1|275.8|275.2|275.8|275.2|275.7|275.1|0
1594879200000|2020-07-16 06:00:00|275.9|275.3|275.9|275.3|275.9|275.3|275.9|275.3|0
1594882800000|2020-07-16 07:00:00|276|275.4|276|275.4|276|275.4|276|275.4|0
1594886400000|2020-07-16 08:00:00|276.2|275.6|276.3|275.7|276.3|275.7|276.2|275.6|0
1594890000000|2020-07-16 09:00:00|276.4|275.8|276.3|275.7|276.4|275.8|276.3|275.7|1
1594893600000|2020-07-16 10:00:00|276.4|275.8|276.4|275.8|276.4|275.8|276.4|275.8|0
1594897200000|2020-07-16 11:00:00|276.5|275.9|276.6|276|276.6|276|276.5|275.9|0
1594904400000|2020-07-16 13:00:00|277.5|276.9|275.9|275.3|277.7|277.1|275.2|274.6|82
1594908000000|2020-07-16 14:00:00|276|275.4|277.4|276.8|277.4|276.8|275.7|275.1|31
1594911600000|2020-07-16 15:00:00|277.7|277.1|278.6|278|278.7|278.1|277.5|276.9|17
1594915200000|2020-07-16 16:00:00|278.5|277.9|280|279.4|282.2|281.6|278.5|277.9|28
1594918800000|2020-07-16 17:00:00|280.4|279.8|284.1|283.5|286.5|285.9|280.4|279.8|137
1594922400000|2020-07-16 18:00:00|283.6|283|283|282.4|284.2|283.6|282.1|281.5|32
1594944000000|2020-07-17 00:00:00|281.1|280.5|281|280.4|281.5|280.9|280.5|279.9|13
1594947600000|2020-07-17 01:00:00|281.1|280.5|281.7|281.1|282.2|281.6|281.1|280.5|13
1594951200000|2020-07-17 02:00:00|281.6|281|281.6|281|281.7|281.1|281.6|281|0
1594962000000|2020-07-17 05:00:00|281.1|280.5|281.1|280.5|281.1|280.5|281.1|280.5|0
1594965600000|2020-07-17 06:00:00|281.3|280.7|281.5|280.9|281.5|280.9|281.3|280.7|0
1594969200000|2020-07-17 07:00:00|281.6|281|281.5|280.9|281.6|281|281.5|280.9|0
1594972800000|2020-07-17 08:00:00|281.6|281|281.6|281|281.6|281|281.6|281|0
1594976400000|2020-07-17 09:00:00|282.3|281.7|282.3|281.7|282.8|282.2|282.2|281.6|5
1594983600000|2020-07-17 11:00:00|281.5|280.9|281.6|281|281.7|281.1|281.5|280.9|4
1594990800000|2020-07-17 13:00:00|281.5|280.9|280.6|280|281.5|280.9|280.6|280|9
1594994400000|2020-07-17 14:00:00|280.5|279.9|280.3|279.7|280.7|280.1|279.7|279.1|22
1594998000000|2020-07-17 15:00:00|280.4|279.8|280.1|279.5|280.4|279.8|279.8|279.2|30
1595001600000|2020-07-17 16:00:00|280|279.4|279.5|278.9|280|279.4|279.4|278.8|4
1595005200000|2020-07-17 17:00:00|280.5|279.9|279.6|279|280.6|280|279.6|279|4
1595008800000|2020-07-17 18:00:00|279.8|279.2|279.8|279.2|279.8|279.2|279.6|279|11
1595203200000|2020-07-20 00:00:00|279.5|278.9|282|281.4|282|281.4|279.5|278.9|8
1595206800000|2020-07-20 01:00:00|281.2|280.6|281.3|280.7|281.5|280.9|281|280.4|1
1595210400000|2020-07-20 02:00:00|281.4|280.8|281.1|280.5|281.4|280.8|281.1|280.5|0
1595217600000|2020-07-20 04:00:00|||||||||1
1595224800000|2020-07-20 06:00:00|281.2|280.6|281.2|280.6|281.3|280.7|281.2|280.6|0
1595228400000|2020-07-20 07:00:00|281.3|280.7|281.3|280.7|281.3|280.7|281.3|280.7|0
1595232000000|2020-07-20 08:00:00|281.4|280.8|281.5|280.9|281.5|280.9|281.4|280.8|0
1595235600000|2020-07-20 09:00:00|281.2|280.6|281.2|280.6|281.2|280.6|281.2|280.6|0
1595239200000|2020-07-20 10:00:00|281.1|280.5|281.1|280.5|281.1|280.5|281.1|280.5|0
1595242800000|2020-07-20 11:00:00|281.2|280.6|281.1|280.5|281.2|280.6|281.1|280.5|0
1595246400000|2020-07-20 12:00:00|281|280.4|281.1|280.5|281.2|280.6|281|280.4|0
1595250000000|2020-07-20 13:00:00|280.5|279.9|279.5|278.9|280.6|280|279.1|278.5|8
1595253600000|2020-07-20 14:00:00|279.4|278.8|276|275.4|279.5|278.9|275.9|275.3|5
1595257200000|2020-07-20 15:00:00|276.1|275.5|277.2|276.6|278.2|277.6|276.1|275.5|2
1595260800000|2020-07-20 16:00:00|277.1|276.5|277.7|277.1|278.1|277.5|277|276.4|0
1595264400000|2020-07-20 17:00:00|277.6|277|277.8|277.2|277.8|277.2|277.6|277|1
1595268000000|2020-07-20 18:00:00|277.7|277.1|279.1|278.5|279.1|278.5|277.7|277.1|4
1595289600000|2020-07-21 00:00:00|278|277|279.1|278.5|279.3|278.7|277.6|277|0
1595296800000|2020-07-21 02:00:00|279.2|278.6|279.4|278.8|279.4|278.8|279.1|278.5|0
1595304000000|2020-07-21 04:00:00|279.5|278.9|279.5|278.9|279.8|279.2|279.4|278.8|0
1595311200000|2020-07-21 06:00:00|279.3|278.7|278.7|278.1|279.3|278.7|278.6|278|0
1595314800000|2020-07-21 07:00:00|278.6|278|278.5|277.9|278.6|278|278.5|277.9|0
1595318400000|2020-07-21 08:00:00|279.3|278.7|279.3|278.7|279.3|278.7|279.2|278.6|0
1595322000000|2020-07-21 09:00:00|279.4|278.8|279.7|279.1|279.7|279.1|279.4|278.8|0
1595329200000|2020-07-21 11:00:00|279.6|279|279.4|278.8|279.6|279|279.3|278.7|1
1595332800000|2020-07-21 12:00:00|279.2|278.6|279.4|278.8|279.4|278.8|279.2|278.6|0
1595336400000|2020-07-21 13:00:00|279.7|279.1|278.6|278|279.8|279.2|278.6|278|3
1595340000000|2020-07-21 14:00:00|278.7|278.1|278.2|277.6|279.2|278.6|278.2|277.6|0
1595343600000|2020-07-21 15:00:00|278.5|277.9|277.6|277|278.6|278|277.6|277|4
1595347200000|2020-07-21 16:00:00|277.7|277.1|277.1|276.5|277.8|277.2|276.2|275.6|2
1595350800000|2020-07-21 17:00:00|277|276.4|277.9|277.3|278.1|277.5|277|276.4|0
1595354400000|2020-07-21 18:00:00|278.1|277.5|278.1|277.5|278.1|277.5|277.9|277.3|0
1595376000000|2020-07-22 00:00:00|277|276.4|277|276.4|277|276.4|277|276.4|0
1595379600000|2020-07-22 01:00:00|277.2|276.6|277.2|276.6|277.2|276.6|277.2|276.6|0
1595383200000|2020-07-22 02:00:00|277.9|277.3|278|277.4|278|277.4|277.9|277.3|0
1595397600000|2020-07-22 06:00:00|278.1|277.5|278.1|277.5|278.1|277.5|278|277.4|0
1595401200000|2020-07-22 07:00:00|278.2|277.6|278.5|277.9|278.5|277.9|278.2|277.6|0
1595404800000|2020-07-22 08:00:00|278.6|278|279|278.4|279|278.4|278.6|278|0
1595408400000|2020-07-22 09:00:00|278.8|278.2|278.8|278.2|278.8|278.2|278.8|278.2|0
1595412000000|2020-07-22 10:00:00|278.7|278.1|278.6|278|278.7|278.1|278.6|278|0
1595419200000|2020-07-22 12:00:00|278.7|278.1|279.5|278.9|279.8|279.2|278.7|278.1|1
1595422800000|2020-07-22 13:00:00|279.4|278.8|279.4|278.8|281.1|280.5|279.3|278.7|4
1595426400000|2020-07-22 14:00:00|279.2|278.6|281|280.4|281.5|280.9|279.2|278.6|10
1595430000000|2020-07-22 15:00:00|281.2|280.6|280|279.4|282.8|282.2|279.6|279|6
1595433600000|2020-07-22 16:00:00|280.2|279.6|279.1|278.5|280.4|279.8|279.1|278.5|2
1595437200000|2020-07-22 17:00:00|279|278.4|279.2|278.6|279.2|278.6|279|278.4|2
1595440800000|2020-07-22 18:00:00|279.3|278.7|279.5|278.9|279.7|279.1|279.2|278.6|0
1595462400000|2020-07-23 00:00:00|280.2|279.6|280.7|280.1|280.7|280.1|280.1|279.5|0
1595466000000|2020-07-23 01:00:00|280.9|280.3|282.3|281.7|282.3|281.7|280.9|280.3|1
1595469600000|2020-07-23 02:00:00|282.5|281.9|285.3|284.7|286.1|285.5|282.5|281.9|0
1595473200000|2020-07-23 03:00:00|285.1|284.5|284.9|284.3|285.1|284.5|284.9|284.3|0
1595476800000|2020-07-23 04:00:00|284.6|284|283.6|283|284.7|284.1|282.7|282.1|0
1595480400000|2020-07-23 05:00:00|283.2|282.6|283.6|283|283.6|283|283.2|282.6|1
1595484000000|2020-07-23 06:00:00|283.9|283.3|284|283.4|284|283.4|283.9|283.3|0
1595491200000|2020-07-23 08:00:00|283.9|283.3|283.9|283.3|283.9|283.3|283.9|283.3|0
1595494800000|2020-07-23 09:00:00|284|283.4|283.8|283.2|284|283.4|283.8|283.2|0
1595498400000|2020-07-23 10:00:00|283.9|283.3|284.4|283.8|284.4|283.8|283.9|283.3|0
1595502000000|2020-07-23 11:00:00|284.1|283.5|284.7|284.1|285.1|284.5|284.1|283.5|7
1595505600000|2020-07-23 12:00:00|285.1|284.5|280.9|280.3|285.1|284.5|280.5|279.9|1
1595509200000|2020-07-23 13:00:00|280.4|279.8|281.4|280.8|282.5|281.9|279.3|278.7|2
1595512800000|2020-07-23 14:00:00|281.5|280.9|282.1|281.5|283.6|283|281.5|280.9|14
1595516400000|2020-07-23 15:00:00|282.4|281.8|283|282.4|284.3|283.7|282.2|281.6|4
1595520000000|2020-07-23 16:00:00|283.2|282.6|282.2|281.6|283.6|283|282|281.4|0
1595523600000|2020-07-23 17:00:00|282.4|281.8|281.9|281.3|282.4|281.8|281.3|280.7|0
1595527200000|2020-07-23 18:00:00|282|281.4|282.2|281.6|283.2|282.6|282|281.4|1
1595556000000|2020-07-24 02:00:00|284.4|283.8|284.6|284|284.6|284|284.4|283.8|0
1595566800000|2020-07-24 05:00:00|284.5|283.9|284.5|283.9|284.6|284|284.5|283.9|0
1595570400000|2020-07-24 06:00:00|284.6|284|284.7|284.1|284.7|284.1|284.6|284|0
1595574000000|2020-07-24 07:00:00|284.6|284|284.6|284|284.6|284|284.6|284|1
1595577600000|2020-07-24 08:00:00|284.7|284.1|284.7|284.1|284.7|284.1|284.7|284.1|0
1595588400000|2020-07-24 11:00:00|285.1|284.5|285|284.4|285.2|284.6|284.7|284.1|0
1595595600000|2020-07-24 13:00:00|284.9|284.3|284.7|284.1|285.1|284.5|284|283.4|0
1595599200000|2020-07-24 14:00:00|284.8|284.2|285.4|284.8|285.5|284.9|284.3|283.7|2
1595602800000|2020-07-24 15:00:00|285.5|284.9|284.9|284.3|285.6|285|284.8|284.2|2
1595606400000|2020-07-24 16:00:00|284.8|284.2|284.6|284|285.1|284.5|284.6|284|3
1595610000000|2020-07-24 17:00:00|284.7|284.1|284.6|284|284.7|284.1|284.4|283.8|1
1595808000000|2020-07-27 00:00:00|284.2|283.6|283.7|283.1|284.2|283.6|283.7|283.1|0
1595811600000|2020-07-27 01:00:00|283.4|282.8|283.3|282.7|283.7|283.1|283.3|282.7|2
1595815200000|2020-07-27 02:00:00|283|282.4|282.5|281.9|283|282.4|282.5|281.9|0
1595818800000|2020-07-27 03:00:00|281.6|281|281.6|281|281.6|281|281.6|281|0
1595822400000|2020-07-27 04:00:00|281.7|281.1|281.6|281|281.7|281.1|281.6|281|0
1595826000000|2020-07-27 05:00:00|281.9|281.3|282.5|281.9|282.5|281.9|281.9|281.3|0
1595829600000|2020-07-27 06:00:00|282.4|281.8|282.5|281.9|282.5|281.9|282.4|281.8|0
1595833200000|2020-07-27 07:00:00|282.6|282|282.6|282|282.6|282|282.6|282|0
1595836800000|2020-07-27 08:00:00|283.5|282.9|283.6|283|283.6|283|283.5|282.9|1
1595847600000|2020-07-27 11:00:00|283.7|283.1|283.6|283|283.8|283.2|283.6|283|0
1595851200000|2020-07-27 12:00:00|283.5|282.9|283.7|283.1|283.7|283.1|283.5|282.9|0
1595854800000|2020-07-27 13:00:00|283.6|283|283.8|283.2|283.8|283.2|283.6|283|0
1595858400000|2020-07-27 14:00:00|283.6|283|284.1|283.5|284.1|283.5|283.6|283|4
1595862000000|2020-07-27 15:00:00|284.2|283.6|284.4|283.8|284.4|283.8|283.8|283.2|8
1595865600000|2020-07-27 16:00:00|284.3|283.7|284.7|284.1|284.8|284.2|284.3|283.7|2
1595869200000|2020-07-27 17:00:00|284.6|284|283.2|282.6|284.6|284|282.3|281.7|27
1595872800000|2020-07-27 18:00:00|283.3|282.7|283.3|282.7|283.6|283|282.8|282.2|9
1595894400000|2020-07-28 00:00:00|283.9|283.3|284.1|283.5|284.1|283.5|283.9|283.3|0
1595898000000|2020-07-28 01:00:00|283.6|283|283.7|283.1|283.7|283.1|283.4|282.8|0
1595905200000|2020-07-28 03:00:00|283.2|282.6|283.2|282.6|283.2|282.6|283.2|282.6|0
1595912400000|2020-07-28 05:00:00|284.4|283.8|285|284.4|285|284.4|284.4|283.8|2
1595919600000|2020-07-28 07:00:00|284.9|284.3|284.3|283.7|285|284.4|283.8|283.2|2
1595923200000|2020-07-28 08:00:00|284.4|283.8|284.5|283.9|285|284.4|284.2|283.6|1
1595926800000|2020-07-28 09:00:00|284.6|284|284.2|283.6|285|284.4|284.2|283.6|1
1595930400000|2020-07-28 10:00:00|284.3|283.7|284.3|283.7|284.3|283.7|284.3|283.7|0
1595934000000|2020-07-28 11:00:00|284.2|283.6|284|283.4|284.2|283.6|284|283.4|0
1595941200000|2020-07-28 13:00:00|284.1|283.5|284.5|283.9|284.5|283.9|283|282.4|11
1595944800000|2020-07-28 14:00:00|284.6|284|283.3|282.7|284.6|284|283.3|282.7|2
1595948400000|2020-07-28 15:00:00|283.2|282.6|283|282.4|283.5|282.9|282.5|281.9|7
1595952000000|2020-07-28 16:00:00|283.3|282.7|283.2|282.6|283.4|282.8|283.1|282.5|38
1595955600000|2020-07-28 17:00:00|283|282.4|283.5|282.9|283.5|282.9|282.8|282.2|5
1595959200000|2020-07-28 18:00:00|283.2|282.6|283.3|282.7|283.6|283|283.1|282.5|14
1595980800000|2020-07-29 00:00:00|275.1|274.5|278.7|278.1|282.7|282.1|273.2|272.6|25
1595984400000|2020-07-29 01:00:00|279.8|279.2|280.2|279.6|280.2|279.6|279.8|279.2|0
1595988000000|2020-07-29 02:00:00|280.3|279.7|280.2|279.6|280.3|279.7|280.2|279.6|0
1595991600000|2020-07-29 03:00:00|280.3|279.7|280.3|279.7|280.3|279.7|280.3|279.7|0
1595998800000|2020-07-29 05:00:00|280.2|279.6|280.1|279.5|280.2|279.6|280.1|279.5|1
1596002400000|2020-07-29 06:00:00|280|279.4|280|279.4|280|279.4|280|279.4|0
1596006000000|2020-07-29 07:00:00|280.4|279.8|280.3|279.7|280.6|280|280.3|279.7|1
1596009600000|2020-07-29 08:00:00|280.4|279.8|280.5|279.9|280.5|279.9|280.4|279.8|0
1596013200000|2020-07-29 09:00:00|280.7|280.1|280.8|280.2|280.9|280.3|280.6|280|0
1596016800000|2020-07-29 10:00:00|280.9|280.3|281.6|281|282.4|281.8|280.6|280|8
1596020400000|2020-07-29 11:00:00|281.4|280.8|281.4|280.8|281.5|280.9|281.3|280.7|0
1596024000000|2020-07-29 12:00:00|281.3|280.7|280.5|279.9|281.3|280.7|280.5|279.9|0
1596027600000|2020-07-29 13:00:00|280.8|280.2|281.3|280.7|281.8|281.2|280.4|279.8|1
1596031200000|2020-07-29 14:00:00|281.4|280.8|279.7|279.1|281.4|280.8|279.2|278.6|6
1596034800000|2020-07-29 15:00:00|279.9|279.3|281.6|281|281.9|281.3|279.9|279.3|1
1596038400000|2020-07-29 16:00:00|281.5|280.9|280.5|279.9|281.5|280.9|280|279.4|0
1596042000000|2020-07-29 17:00:00|280.6|280|280.2|279.6|280.6|280|280.1|279.5|0
1596045600000|2020-07-29 18:00:00|280.1|279.5|280.2|279.6|280.6|280|279.3|278.7|4
1596067200000|2020-07-30 00:00:00|279.4|278.8|279.4|278.8|279.8|279.2|279.4|278.8|0
1596070800000|2020-07-30 01:00:00|279.3|278.7|279.3|278.7|279.3|278.7|279.3|278.7|0
1596078000000|2020-07-30 03:00:00|279.4|278.8|279.4|278.8|279.4|278.8|279.4|278.8|0
1596085200000|2020-07-30 05:00:00|279.5|278.9|279.9|279.3|279.9|279.3|279.5|278.9|0
1596088800000|2020-07-30 06:00:00|279.6|279|279.6|279|279.8|279.2|279.6|279|0
1596092400000|2020-07-30 07:00:00|279.7|279.1|279.7|279.1|279.7|279.1|279.7|279.1|0
1596096000000|2020-07-30 08:00:00|279.8|279.2|280|279.4|280|279.4|279.8|279.2|0
1596099600000|2020-07-30 09:00:00|280.2|279.6|280.3|279.7|280.3|279.7|280.2|279.6|0
1596103200000|2020-07-30 10:00:00|280.4|279.8|280.5|279.9|280.5|279.9|280.4|279.8|0
1596106800000|2020-07-30 11:00:00|280|279.4|279.8|279.2|280|279.4|279.7|279.1|0
1596114000000|2020-07-30 13:00:00|279.3|278.7|278.6|278|280.2|279.6|278.4|277.8|7
1596117600000|2020-07-30 14:00:00|278.5|277.9|278.2|277.6|278.5|277.9|277.8|277.2|4
1596121200000|2020-07-30 15:00:00|278.1|277.5|278.1|277.5|278.9|278.3|278.1|277.5|7
1596124800000|2020-07-30 16:00:00|278|277.4|277.3|276.7|278|277.4|277.1|276.5|3
1596128400000|2020-07-30 17:00:00|277.4|276.8|277.3|276.7|277.6|277|277.2|276.6|0
1596132000000|2020-07-30 18:00:00|277.2|276.6|276.3|275.7|277.4|276.8|275.4|274.8|89
1596153600000|2020-07-31 00:00:00|275.1|274.5|275.5|274.9|275.5|274.9|275|274.4|0
1596157200000|2020-07-31 01:00:00|275.6|275|275.7|275.1|275.7|275.1|275.6|275|0
1596160800000|2020-07-31 02:00:00|275.6|275|276|275.4|276.7|276.1|275.6|275|1
1596164400000|2020-07-31 03:00:00|275.6|275|275.7|275.1|275.7|275.1|275.5|274.9|0
1596168000000|2020-07-31 04:00:00|275.8|275.2|276|275.4|276|275.4|275.8|275.2|0
1596171600000|2020-07-31 05:00:00|276.1|275.5|276.6|276|277.1|276.5|276.1|275.5|2
1596175200000|2020-07-31 06:00:00|276.5|275.9|276.4|275.8|276.5|275.9|276.4|275.8|0
1596178800000|2020-07-31 07:00:00|276.6|276|276.6|276|276.7|276.1|276.6|276|1
1596182400000|2020-07-31 08:00:00|276.9|276.3|277|276.4|277|276.4|276.9|276.3|0
1596189600000|2020-07-31 10:00:00|277.2|276.6|277.5|276.9|277.5|276.9|277.2|276.6|0
1596193200000|2020-07-31 11:00:00|277.6|277|277.6|277|277.6|277|277.5|276.9|0
1596196800000|2020-07-31 12:00:00|277.7|277.1|277.8|277.2|277.8|277.2|277.7|277.1|0
1596200400000|2020-07-31 13:00:00|277.4|276.8|277.8|277.2|278.1|277.5|277.3|276.7|3
1596204000000|2020-07-31 14:00:00|278|277.4|277.2|276.6|278.1|277.5|277.1|276.5|4
1596207600000|2020-07-31 15:00:00|277.4|276.8|275.6|275|277.9|277.3|274.9|274.3|6
1596211200000|2020-07-31 16:00:00|275.2|274.6|275.3|274.7|275.7|275.1|275.2|274.6|1
1596214800000|2020-07-31 17:00:00|275.5|274.9|275.8|275.2|275.8|275.2|275.1|274.5|1
1596218400000|2020-07-31 18:00:00|275.5|274.9|276|275.4|276.4|275.8|274.7|274.1|88
1596412800000|2020-08-03 00:00:00|274.9|274.3|274.7|274.1|275|274.4|274.7|274.1|0
1596416400000|2020-08-03 01:00:00|274.6|274|275|274.4|275|274.4|274.6|274|0
1596420000000|2020-08-03 02:00:00|275.1|274.5|275.1|274.5|275.1|274.5|275.1|274.5|0
1596427200000|2020-08-03 04:00:00|275|274.4|275|274.4|275|274.4|275|274.4|0
1596434400000|2020-08-03 06:00:00|274.9|274.3|274.6|274|275.8|275.2|274.6|274|0
1596438000000|2020-08-03 07:00:00|274.5|273.9|274.5|273.9|274.5|273.9|274.5|273.9|0
1596441600000|2020-08-03 08:00:00|274.4|273.8|274.4|273.8|274.4|273.8|274.4|273.8|0
1596445200000|2020-08-03 09:00:00|274.3|273.7|274|273.4|274.3|273.7|274|273.4|1
1596448800000|2020-08-03 10:00:00|273.9|273.3|273.9|273.3|273.9|273.3|273.9|273.3|0
1596452400000|2020-08-03 11:00:00|273.6|273|273.9|273.3|273.9|273.3|273.6|273|0
1596456000000|2020-08-03 12:00:00|274.2|273.6|273.9|273.3|274.2|273.6|273.9|273.3|0
1596459600000|2020-08-03 13:00:00|273.1|272.5|273.4|272.8|273.9|273.3|272.9|272.3|12
1596463200000|2020-08-03 14:00:00|273.2|272.6|274.5|273.9|274.6|274|273.1|272.5|3
1596466800000|2020-08-03 15:00:00|274.4|273.8|274.2|273.6|274.6|274|273.9|273.3|13
1596470400000|2020-08-03 16:00:00|274.1|273.5|274.1|273.5|274.3|273.7|273.7|273.1|1
1596474000000|2020-08-03 17:00:00|274|273.4|274.9|274.3|274.9|274.3|274|273.4|2
1596477600000|2020-08-03 18:00:00|274.8|274.2|276.9|276.3|276.9|276.3|274.2|273.6|85
1596499200000|2020-08-04 00:00:00|276.4|275.8|276.7|276.1|276.7|276.1|276|275.4|4
1596510000000|2020-08-04 03:00:00|276.5|275.9|276.5|275.9|276.5|275.9|276.5|275.9|0
1596513600000|2020-08-04 04:00:00|276.8|276.2|276.7|276.1|276.8|276.2|276.5|275.9|0
1596517200000|2020-08-04 05:00:00|276.5|275.9|276.5|275.9|276.7|276.1|276.5|275.9|0
1596520800000|2020-08-04 06:00:00|276.3|275.7|276.1|275.5|276.3|275.7|276|275.4|1
1596524400000|2020-08-04 07:00:00|276|275.4|276.1|275.5|276.1|275.5|276|275.4|0
1596528000000|2020-08-04 08:00:00|275.7|275.1|275.7|275.1|275.7|275.1|275.7|275.1|0
1596535200000|2020-08-04 10:00:00|275.9|275.3|275.9|275.3|275.9|275.3|275.8|275.2|1
1596538800000|2020-08-04 11:00:00|276|275.4|276|275.4|276|275.4|276|275.4|0
1596546000000|2020-08-04 13:00:00|276.3|275.7|273.4|272.8|276.3|275.7|273.4|272.8|20
1596549600000|2020-08-04 14:00:00|273.7|273.1|272.2|271.6|273.9|273.3|271.3|270.7|8
1596553200000|2020-08-04 15:00:00|272.1|271.5|272.2|271.6|272.5|271.9|272|271.4|0
1596556800000|2020-08-04 16:00:00|272.1|271.5|271.9|271.3|272.1|271.5|271|270.4|13
1596560400000|2020-08-04 17:00:00|272|271.4|271.8|271.2|272|271.4|271.1|270.5|0
1596564000000|2020-08-04 18:00:00|271.5|270.9|271.1|270.5|271.5|270.9|270.9|270.3|5
1596585600000|2020-08-05 00:00:00|271.2|270.6|271.1|270.5|271.2|270.6|271.1|270.5|0
1596589200000|2020-08-05 01:00:00|271.2|270.6|271.9|271.3|271.9|271.3|271.2|270.6|0
1596592800000|2020-08-05 02:00:00|271.8|271.2|271.8|271.2|271.8|271.2|271.8|271.2|0
1596607200000|2020-08-05 06:00:00|272|271.4|272|271.4|272.2|271.6|271.8|271.2|1
1596610800000|2020-08-05 07:00:00|271.8|271.2|271.8|271.2|271.8|271.2|271.8|271.2|0
1596618000000|2020-08-05 09:00:00|272.2|271.6|271.8|271.2|272.2|271.6|271.8|271.2|1
1596621600000|2020-08-05 10:00:00|271.9|271.3|271.9|271.3|271.9|271.3|271.9|271.3|0
1596625200000|2020-08-05 11:00:00|272|271.4|272|271.4|272|271.4|272|271.4|0
1596628800000|2020-08-05 12:00:00|272.2|271.6|272.6|272|272.6|272|272.1|271.5|0
1596632400000|2020-08-05 13:00:00|272.1|271.5|271.3|270.7|272.2|271.6|271|270.4|0
1596636000000|2020-08-05 14:00:00|271.2|270.6|273.1|272.5|273.5|272.9|271|270.4|10
1596639600000|2020-08-05 15:00:00|272.7|272.1|272.5|271.9|272.9|272.3|272.3|271.7|3
1596643200000|2020-08-05 16:00:00|272.4|271.8|272.9|272.3|273.7|273.1|271.9|271.3|12
1596646800000|2020-08-05 17:00:00|273.2|272.6|273.1|272.5|273.3|272.7|273.1|272.5|0
1596650400000|2020-08-05 18:00:00|272.7|272.1|272.5|271.9|273|272.4|272.3|271.7|4
1596672000000|2020-08-06 00:00:00|273.8|273.2|272.9|272.3|273.8|273.2|272.8|272.2|0
1596675600000|2020-08-06 01:00:00|273|272.4|273.1|272.5|273.1|272.5|273|272.4|0
1596682800000|2020-08-06 03:00:00|272.9|272.3|272.9|272.3|272.9|272.3|272.9|272.3|0
1596690000000|2020-08-06 05:00:00|272.3|271.7|272.3|271.7|272.3|271.7|272.3|271.7|0
1596693600000|2020-08-06 06:00:00|272.9|272.3|272.9|272.3|272.9|272.3|272.9|272.3|0
1596700800000|2020-08-06 08:00:00|273|272.4|273.5|272.9|273.5|272.9|273|272.4|0
1596704400000|2020-08-06 09:00:00|273.6|273|273.2|272.6|273.6|273|272.9|272.3|1
1596708000000|2020-08-06 10:00:00|273.3|272.7|273.2|272.6|273.6|273|272.9|272.3|2
1596711600000|2020-08-06 11:00:00|||||||||1
1596715200000|2020-08-06 12:00:00|273.3|272.7|274.3|273.7|274.3|273.7|273.1|272.5|0
1596718800000|2020-08-06 13:00:00|275.4|274.8|273|272.4|275.4|274.8|273|272.4|0
1596722400000|2020-08-06 14:00:00|272.9|272.3|272.3|271.7|272.9|272.3|272.3|271.7|3
1596726000000|2020-08-06 15:00:00|272.4|271.8|271.9|271.3|272.6|272|271.3|270.7|6
1596729600000|2020-08-06 16:00:00|271.4|270.8|271.2|270.6|271.4|270.8|271.1|270.5|1
1596733200000|2020-08-06 17:00:00|271.3|270.7|271.2|270.6|271.3|270.7|271.2|270.6|2
1596736800000|2020-08-06 18:00:00|270.9|270.3|271.4|270.8|272.4|271.8|270.4|269.8|31
1596758400000|2020-08-07 00:00:00|272.2|271.6|271.9|271.3|272.6|272|271.7|271.1|0
1596762000000|2020-08-07 01:00:00|271.8|271.2|271.7|271.1|271.8|271.2|271.7|271.1|0
1596765600000|2020-08-07 02:00:00|272|271.4|272|271.4|272|271.4|272|271.4|0
1596769200000|2020-08-07 03:00:00|272.1|271.5|272.1|271.5|272.1|271.5|272.1|271.5|0
1596776400000|2020-08-07 05:00:00|272.2|271.6|272.3|271.7|272.5|271.9|272.2|271.6|1
1596780000000|2020-08-07 06:00:00|272.1|271.5|272.1|271.5|272.1|271.5|272.1|271.5|0
1596783600000|2020-08-07 07:00:00|272.2|271.6|272.7|272.1|272.7|272.1|272.2|271.6|0
1596794400000|2020-08-07 10:00:00|272.8|272.2|272.8|272.2|272.9|272.3|272.8|272.2|1
1596798000000|2020-08-07 11:00:00|273.1|272.5|273|272.4|273.2|272.6|272.8|272.2|0
1596801600000|2020-08-07 12:00:00|273.1|272.5|273.1|272.5|273.2|272.6|272.8|272.2|1
1596805200000|2020-08-07 13:00:00|273.4|272.8|272.9|272.3|273.4|272.8|272.9|272.3|1
1596808800000|2020-08-07 14:00:00|272.8|272.2|271.1|270.5|273.2|272.6|271.1|270.5|4
1596812400000|2020-08-07 15:00:00|271|270.4|271.1|270.5|271.3|270.7|271|270.4|3
1596816000000|2020-08-07 16:00:00|271|270.4|271.6|271|271.6|271|270.1|269.5|0
1596819600000|2020-08-07 17:00:00|271|270.4|271.2|270.6|271.6|271|269.4|268.8|11
1596823200000|2020-08-07 18:00:00|271.3|270.7|270.7|270.1|271.7|271.1|270.5|269.9|0
1597017600000|2020-08-10 00:00:00|270.2|269.6|270.1|269.5|270.2|269.6|270|269.4|1
1597021200000|2020-08-10 01:00:00|270.3|269.7|270.3|269.7|270.3|269.7|270.2|269.6|0
1597024800000|2020-08-10 02:00:00|270.1|269.5|269.7|269.1|270.1|269.5|269.7|269.1|4
1597028400000|2020-08-10 03:00:00|269.4|268.8|269.7|269.1|269.7|269.1|269.4|268.8|0
1597032000000|2020-08-10 04:00:00|269.6|269|270.1|269.5|270.1|269.5|269.4|268.8|1
1597035600000|2020-08-10 05:00:00|270.3|269.7|270.3|269.7|270.3|269.7|270.3|269.7|1
1597039200000|2020-08-10 06:00:00|270.5|269.9|270.6|270|270.6|270|270.4|269.8|1
1597042800000|2020-08-10 07:00:00|||||||||9
1597046400000|2020-08-10 08:00:00|270.7|270.1|270.5|269.9|270.7|270.1|270.5|269.9|0
1597050000000|2020-08-10 09:00:00|270.7|270.1|270.7|270.1|270.7|270.1|270.7|270.1|0
1597053600000|2020-08-10 10:00:00|270.6|270|270.6|270|270.6|270|270.6|270|0
1597057200000|2020-08-10 11:00:00|270.5|269.9|270.2|269.6|270.7|270.1|270.1|269.5|3
1597060800000|2020-08-10 12:00:00|270.5|269.9|270.6|270|270.6|270|270.5|269.9|0
1597064400000|2020-08-10 13:00:00|269.2|268.6|270.1|269.5|270.2|269.6|269.1|268.5|17
1597068000000|2020-08-10 14:00:00|270|269.4|269.5|268.9|270|269.4|269.5|268.9|0
1597071600000|2020-08-10 15:00:00|269.3|268.7|264.7|264.1|269.5|268.9|264.7|264.1|17
1597075200000|2020-08-10 16:00:00|264.6|264|265|264.4|265.3|264.7|264.6|264|12
1597078800000|2020-08-10 17:00:00|264.9|264.3|264.9|264.3|265.2|264.6|264.7|264.1|1
1597082400000|2020-08-10 18:00:00|265|264.4|265.4|264.8|265.5|264.9|265|264.4|0
1597104000000|2020-08-11 00:00:00|265.6|265|264.8|264.2|265.7|265.1|264.8|264.2|0
1597107600000|2020-08-11 01:00:00|265|264.4|265|264.4|265.1|264.5|265|264.4|0
1597111200000|2020-08-11 02:00:00|265.1|264.5|265|264.4|265.1|264.5|264.9|264.3|0
1597118400000|2020-08-11 04:00:00|265.9|265.3|265.9|265.3|265.9|265.3|265|264.4|1
1597125600000|2020-08-11 06:00:00|266.1|265.5|265.8|265.2|266.2|265.6|265.8|265.2|0
1597129200000|2020-08-11 07:00:00|266.2|265.6|266.2|265.6|266.2|265.6|265.8|265.2|0
1597136400000|2020-08-11 09:00:00|266.1|265.5|266|265.4|266.1|265.5|265.5|264.9|0
1597140000000|2020-08-11 10:00:00|266.1|265.5|266.2|265.6|267|266.4|266.1|265.5|2
1597143600000|2020-08-11 11:00:00|266.1|265.5|266.2|265.6|266.3|265.7|266.1|265.5|0
1597147200000|2020-08-11 12:00:00|266.3|265.7|266.2|265.6|266.3|265.7|266.2|265.6|0
1597150800000|2020-08-11 13:00:00|265.9|265.3|264.3|263.7|265.9|265.3|264.3|263.7|3
1597154400000|2020-08-11 14:00:00|264.2|263.6|263.9|263.3|264.4|263.8|263.7|263.1|5
1597158000000|2020-08-11 15:00:00|263.7|263.1|263.2|262.6|263.9|263.3|263.1|262.5|11
1597161600000|2020-08-11 16:00:00|263.3|262.7|263.4|262.8|263.4|262.8|263.2|262.6|11
1597165200000|2020-08-11 17:00:00|263.3|262.7|261.6|261|263.4|262.8|261.2|260.6|17
1597168800000|2020-08-11 18:00:00|261.5|260.9|260.3|259.7|261.5|260.9|259.8|259.2|21
1597190400000|2020-08-12 00:00:00|261.2|260.6|260.7|260.1|261.2|260.6|260.7|260.1|0
1597194000000|2020-08-12 01:00:00|260.6|260|260.2|259.6|260.6|260|260|259.4|0
1597197600000|2020-08-12 02:00:00|260.3|259.7|260.4|259.8|260.5|259.9|260.3|259.7|0
1597201200000|2020-08-12 03:00:00|260.3|259.7|260.3|259.7|260.3|259.7|260.3|259.7|0
1597212000000|2020-08-12 06:00:00|260.2|259.6|259.7|259.1|260.2|259.6|259.7|259.1|0
1597215600000|2020-08-12 07:00:00|259.6|259|259.2|258.6|259.6|259|259.2|258.6|0
1597219200000|2020-08-12 08:00:00|259.3|258.7|259.1|258.5|259.4|258.8|259.1|258.5|0
1597222800000|2020-08-12 09:00:00|259|258.4|259.7|259.1|259.7|259.1|258.9|258.3|1
1597226400000|2020-08-12 10:00:00|259.5|258.9|259.4|258.8|259.5|258.9|259.3|258.7|0
1597230000000|2020-08-12 11:00:00|259.3|258.7|259.5|258.9|259.5|258.9|259.3|258.7|0
1597233600000|2020-08-12 12:00:00|259.3|258.7|258.8|258.2|259.3|258.7|258.6|258|1
1597237200000|2020-08-12 13:00:00|258.9|258.3|258.6|258|259.2|258.6|258.6|258|8
1597240800000|2020-08-12 14:00:00|258.5|257.9|258.3|257.7|258.6|258|257.2|256.6|3
1597244400000|2020-08-12 15:00:00|258.2|257.6|257.6|257|258.2|257.6|257.5|256.9|0
1597248000000|2020-08-12 16:00:00|257.7|257.1|260.7|260.1|260.7|260.1|257.7|257.1|8
1597251600000|2020-08-12 17:00:00|260.8|260.2|261.5|260.9|261.5|260.9|260.1|259.5|4
1597255200000|2020-08-12 18:00:00|261.4|260.8|261.5|260.9|261.8|261.2|261.3|260.7|0
1597276800000|2020-08-13 00:00:00|262.6|262|262.2|261.6|263.1|262.5|262.1|261.5|0
1597280400000|2020-08-13 01:00:00|262.1|261.5|261.9|261.3|262.1|261.5|261.8|261.2|0
1597284000000|2020-08-13 02:00:00|262|261.4|261.9|261.3|262.1|261.5|261.9|261.3|0
1597287600000|2020-08-13 03:00:00|261.7|261.1|261.5|260.9|262|261.4|261.5|260.9|0
1597291200000|2020-08-13 04:00:00|261.4|260.8|261.4|260.8|261.7|261.1|261.4|260.8|0
1597294800000|2020-08-13 05:00:00|261.5|260.9|261.6|261|261.6|261|261.5|260.9|0
1597298400000|2020-08-13 06:00:00|261.5|260.9|260.7|260.1|261.5|260.9|260.6|260|2
1597302000000|2020-08-13 07:00:00|261|260.4|260.8|260.2|261|260.4|260.7|260.1|0
1597312800000|2020-08-13 10:00:00|260.9|260.3|260.8|260.2|260.9|260.3|260.8|260.2|0
1597316400000|2020-08-13 11:00:00|260.7|260.1|260.5|259.9|260.7|260.1|260.5|259.9|0
1597320000000|2020-08-13 12:00:00|260.6|260|260.7|260.1|260.9|260.3|260.6|260|0
1597323600000|2020-08-13 13:00:00|260.6|260|259.7|259.1|261.1|260.5|259.7|259.1|3
1597327200000|2020-08-13 14:00:00|259.8|259.2|259.9|259.3|260.5|259.9|259.7|259.1|3
1597330800000|2020-08-13 15:00:00|259.8|259.2|263.2|262.6|263.5|262.9|259.7|259.1|0
1597334400000|2020-08-13 16:00:00|263.4|262.8|262.9|262.3|263.8|263.2|262.5|261.9|10
1597338000000|2020-08-13 17:00:00|263|262.4|262|261.4|263.6|263|261.3|260.7|15
1597341600000|2020-08-13 18:00:00|261.9|261.3|262.3|261.7|262.3|261.7|261.6|261|1
1597363200000|2020-08-14 00:00:00|261.9|261.3|262|261.4|262.2|261.6|261.3|260.7|1
1597366800000|2020-08-14 01:00:00|261.9|261.3|260.8|260.2|261.9|261.3|260.7|260.1|0
1597374000000|2020-08-14 03:00:00|261.2|260.6|261.2|260.6|261.2|260.6|261|260.4|1
1597377600000|2020-08-14 04:00:00|261.3|260.7|261.3|260.7|261.3|260.7|261.3|260.7|0
1597381200000|2020-08-14 05:00:00|261.4|260.8|261.5|260.9|261.5|260.9|261.1|260.5|0
1597384800000|2020-08-14 06:00:00|261.6|261|261.5|260.9|261.6|261|261.4|260.8|0
1597388400000|2020-08-14 07:00:00|261.4|260.8|262.3|261.7|262.3|261.7|260.4|259.8|5
1597392000000|2020-08-14 08:00:00|262.2|261.6|262.2|261.6|262.2|261.6|262.2|261.6|1
1597395600000|2020-08-14 09:00:00|262.4|261.8|262.2|261.6|262.4|261.8|262.1|261.5|1
1597399200000|2020-08-14 10:00:00|262.4|261.8|262.4|261.8|262.6|262|262.4|261.8|0
1597402800000|2020-08-14 11:00:00|262.5|261.9|262.1|261.5|262.5|261.9|262.1|261.5|0
1597406400000|2020-08-14 12:00:00|262.2|261.6|262.3|261.7|262.3|261.7|262.2|261.6|0
1597410000000|2020-08-14 13:00:00|262.2|261.6|261.2|260.6|262.2|261.6|261|260.4|24
1597413600000|2020-08-14 14:00:00|261.3|260.7|260|259.4|261.3|260.7|259.8|259.2|4
1597417200000|2020-08-14 15:00:00|259.9|259.3|261.3|260.7|262.5|261.9|259.7|259.1|3
1597420800000|2020-08-14 16:00:00|261.4|260.8|260.8|260.2|261.7|261.1|260.4|259.8|4
1597424400000|2020-08-14 17:00:00|260.9|260.3|260|259.4|261|260.4|260|259.4|8
1597428000000|2020-08-14 18:00:00|260.1|259.5|261|260.4|261|260.4|260.1|259.5|0
1597622400000|2020-08-17 00:00:00|260.9|260.3|261.2|260.6|262.4|261.8|260.9|260.3|0
1597626000000|2020-08-17 01:00:00|261.3|260.7|261.1|260.5|261.4|260.8|261|260.4|0
1597629600000|2020-08-17 02:00:00|261.2|260.6|261.2|260.6|261.3|260.7|261|260.4|0
1597633200000|2020-08-17 03:00:00|261.1|260.5|261.7|261.1|261.7|261.1|261|260.4|0
1597636800000|2020-08-17 04:00:00|261.6|261|261.6|261|261.6|261|261.6|261|0
1597640400000|2020-08-17 05:00:00|261.7|261.1|262|261.4|262|261.4|261.7|261.1|0
1597644000000|2020-08-17 06:00:00|262.1|261.5|262.1|261.5|262.1|261.5|262.1|261.5|0
1597647600000|2020-08-17 07:00:00|262|261.4|262.5|261.9|262.5|261.9|262|261.4|0
1597651200000|2020-08-17 08:00:00|262.4|261.8|262.2|261.6|262.5|261.9|262.1|261.5|1
1597654800000|2020-08-17 09:00:00|262.3|261.7|262.2|261.6|262.5|261.9|262.2|261.6|0
1597658400000|2020-08-17 10:00:00|262.1|261.5|262.5|261.9|262.6|262|262.1|261.5|0
1597662000000|2020-08-17 11:00:00|262.4|261.8|263.2|262.6|263.4|262.8|262.4|261.8|0
1597665600000|2020-08-17 12:00:00|263.1|262.5|263.5|262.9|264.5|263.9|263.1|262.5|4
1597669200000|2020-08-17 13:00:00|263.6|263|267.5|266.9|269.2|268.6|263.6|263|11
1597672800000|2020-08-17 14:00:00|267.6|267|267.7|267.1|268.9|268.3|267.4|266.8|2
1597676400000|2020-08-17 15:00:00|267.8|267.2|269.1|268.5|270.3|269.7|267.6|267|2
1597680000000|2020-08-17 16:00:00|268.4|267.8|268|267.4|269.1|268.5|267.5|266.9|2
1597683600000|2020-08-17 17:00:00|268.1|267.5|268.4|267.8|269.1|268.5|268.1|267.5|3
1597687200000|2020-08-17 18:00:00|268.5|267.9|267.5|266.9|268.8|268.2|267.5|266.9|0
1597708800000|2020-08-18 00:00:00|268.2|267.6|267.7|267.1|268.2|267.6|267.7|267.1|0
1597712400000|2020-08-18 01:00:00|268|267.4|268.5|267.9|268.9|268.3|268|267.4|0
1597716000000|2020-08-18 02:00:00|269|268.4|268.9|268.3|269.1|268.5|268.8|268.2|0
1597719600000|2020-08-18 03:00:00|269|268.4|269.1|268.5|269.1|268.5|268.9|268.3|0
1597723200000|2020-08-18 04:00:00|269|268.4|269|268.4|269|268.4|268.9|268.3|0
1597726800000|2020-08-18 05:00:00|269.1|268.5|269.1|268.5|269.1|268.5|269.1|268.5|0
1597730400000|2020-08-18 06:00:00|269.3|268.7|269.1|268.5|269.3|268.7|269.1|268.5|0
1597734000000|2020-08-18 07:00:00|269.4|268.8|270|269.4|270|269.4|269.2|268.6|3
1597737600000|2020-08-18 08:00:00|270.2|269.6|267.6|267|270.2|269.6|266.5|265.9|88
1597741200000|2020-08-18 09:00:00|267.8|267.2|266.4|265.8|269.2|268.5|266.3|265.7|7
1597744800000|2020-08-18 10:00:00|266.3|265.7|267|266.4|267.1|266.5|265.4|264.8|7
1597748400000|2020-08-18 11:00:00|267.5|266.5|267.8|267.2|267.9|267.2|267.1|266.3|0
1597752000000|2020-08-18 12:00:00|268.3|267.7|268.2|267.6|268.7|268.1|267.6|267|1
1597755600000|2020-08-18 13:00:00|268.1|267.5|268.8|268.2|269.4|268.8|267.7|267.1|4
1597759200000|2020-08-18 14:00:00|268.6|268|269.8|269.2|270|269.2|267.1|266.5|11
1597762800000|2020-08-18 15:00:00|270|269.4|270.2|269.6|270.8|270.2|269.4|268.8|2
1597766400000|2020-08-18 16:00:00|270.1|269.5|269.7|269.1|270.2|269.6|268.9|268.3|3
1597770000000|2020-08-18 17:00:00|269.8|269.2|270|269.4|270|269.4|269.4|268.8|0
1597773600000|2020-08-18 18:00:00|269.9|269.3|269.1|268.5|269.9|269.3|268.6|268|3
1597795200000|2020-08-19 00:00:00|269.2|268.6|268.8|268.2|269.2|268.6|268.8|268.2|0
1597798800000|2020-08-19 01:00:00|268.7|268.1|268.7|268.1|268.7|268.1|268.6|268|0
1597802400000|2020-08-19 02:00:00|268.6|268|268.5|267.9|268.7|268.1|268.4|267.8|0
1597806000000|2020-08-19 03:00:00|268.6|268|268.4|267.8|268.6|268|268.2|267.6|0
1597809600000|2020-08-19 04:00:00|268.2|267.6|268.4|267.8|268.6|268|268.2|267.6|0
1597813200000|2020-08-19 05:00:00|268.2|267.6|268.2|267.6|268.2|267.6|268.2|267.6|0
1597816800000|2020-08-19 06:00:00|268.4|267.8|269.8|269.2|269.8|269.2|268.3|267.7|0
1597820400000|2020-08-19 07:00:00|269.7|269.1|269.3|268.7|269.7|269.1|269.3|268.7|0
1597824000000|2020-08-19 08:00:00|269.2|268.6|269.3|268.7|269.3|268.7|269.1|268.5|0
1597827600000|2020-08-19 09:00:00|269.4|268.8|269.3|268.7|269.4|268.8|269.2|268.6|0
1597834800000|2020-08-19 11:00:00|269.5|268.9|269.7|269.1|269.7|269.1|269.5|268.9|0
1597838400000|2020-08-19 12:00:00|269.6|269|269.8|269.2|269.8|269.2|269.5|268.9|0
1597842000000|2020-08-19 13:00:00|270|269.4|268.6|268|270.5|269.9|268.6|268|1
1597845600000|2020-08-19 14:00:00|268.5|267.9|268.7|268.1|269.7|269.1|267.3|266.7|18
1597849200000|2020-08-19 15:00:00|268.6|268|268.5|267.9|268.9|268.3|268.4|267.8|1
1597852800000|2020-08-19 16:00:00|268.4|267.8|266.8|266.2|268.6|268|266.1|265.5|4
1597856400000|2020-08-19 17:00:00|267|266.4|266.8|266.2|267.6|267|266.5|265.9|2
1597860000000|2020-08-19 18:00:00|266.9|266.3|264.7|264.1|266.9|266.3|264.5|263.9|2
1597881600000|2020-08-20 00:00:00|264.6|264|264.9|264.3|264.9|264.3|264.1|263.5|0
1597885200000|2020-08-20 01:00:00|265.4|264.8|264.5|263.9|265.4|264.8|264.2|263.6|0
1597888800000|2020-08-20 02:00:00|264.2|263.6|264.1|263.5|264.2|263.6|264|263.4|0
1597892400000|2020-08-20 03:00:00|263.4|262.8|264.3|263.7|264.4|263.8|263.4|262.8|0
1597896000000|2020-08-20 04:00:00|264.2|263.6|264.3|263.7|264.4|263.8|264.2|263.6|0
1597899600000|2020-08-20 05:00:00|264.4|263.8|264.6|264|264.6|264|264.3|263.7|0
1597903200000|2020-08-20 06:00:00|264.5|263.9|264.1|263.5|264.6|264|264.1|263.5|0
1597906800000|2020-08-20 07:00:00|264.2|263.6|264.7|264.1|264.7|264.1|264.2|263.6|0
1597910400000|2020-08-20 08:00:00|264.8|264.2|264.7|264.1|264.8|264.2|264.7|264.1|0
1597914000000|2020-08-20 09:00:00|264.6|264|263.8|263.2|264.7|264.1|263.6|263|0
1597917600000|2020-08-20 10:00:00|264|263.4|264|263.4|264|263.4|264|263.4|0
1597921200000|2020-08-20 11:00:00|263.9|263.3|263.6|263|263.9|263.3|263.5|262.9|0
1597924800000|2020-08-20 12:00:00|263.8|263.2|264.2|263.6|264.3|263.7|263.6|263|0
1597928400000|2020-08-20 13:00:00|265.5|264.9|265.4|264.8|267.1|266.5|264.9|264.3|13
1597932000000|2020-08-20 14:00:00|265.5|264.9|267.1|266.5|267.3|266.7|265.5|264.9|1
1597935600000|2020-08-20 15:00:00|266.9|266.3|266.2|265.6|266.9|266.3|265.9|265.3|2
1597939200000|2020-08-20 16:00:00|266.6|266|266.6|266|267.4|266.8|266.4|265.8|5
1597942800000|2020-08-20 17:00:00|266.5|265.9|266.6|266|267.1|266.5|266.5|265.9|1
1597946400000|2020-08-20 18:00:00|266.5|265.9|266.5|265.9|266.8|266.2|266.5|265.9|2
1597968000000|2020-08-21 00:00:00|266|265.4|266.3|265.7|267.5|266.9|266|265.4|0
1597971600000|2020-08-21 01:00:00|266.2|265.6|266.4|265.8|266.9|266.3|266.1|265.5|0
1597975200000|2020-08-21 02:00:00|266.2|265.6|266.4|265.8|266.4|265.8|266.2|265.6|0
1597978800000|2020-08-21 03:00:00|266.2|265.6|266|265.4|266.2|265.6|265.9|265.3|0
1597982400000|2020-08-21 04:00:00|266.2|265.6|266.2|265.6|266.6|266|266.2|265.6|0
1597986000000|2020-08-21 05:00:00|266.3|265.7|266.2|265.6|266.3|265.7|266.2|265.6|0
1597989600000|2020-08-21 06:00:00|266.3|265.7|266|265.4|266.3|265.7|265.9|265.3|0
1597993200000|2020-08-21 07:00:00|266.1|265.5|266.3|265.7|266.5|265.9|265.8|265.2|0
1597996800000|2020-08-21 08:00:00|266.2|265.6|265.6|265|266.2|265.6|265.6|265|0
1598000400000|2020-08-21 09:00:00|265.7|265.1|265.7|265.1|265.7|265.1|265.6|265|0
1598004000000|2020-08-21 10:00:00|265.8|265.2|265.9|265.3|266|265.4|265.8|265.2|0
1598007600000|2020-08-21 11:00:00|266.2|265.6|265.4|264.8|266.3|265.7|265.3|264.7|0
1598011200000|2020-08-21 12:00:00|265.5|264.9|265.6|265|265.7|265.1|265.1|264.5|0
1598014800000|2020-08-21 13:00:00|265.7|265.1|266.8|266.2|267.4|266.8|265.7|265.1|36
1598018400000|2020-08-21 14:00:00|266.9|266.3|264.8|264.2|267|266.4|264.5|263.9|37
1598022000000|2020-08-21 15:00:00|265.1|264.5|263.5|262.9|265.1|264.5|262.2|261.6|63
1598025600000|2020-08-21 16:00:00|263.4|262.8|263.6|263|264.1|263.5|263.4|262.8|1
1598029200000|2020-08-21 17:00:00|263.8|263.2|266.6|266|267.1|266.5|263.5|262.9|1
1598032800000|2020-08-21 18:00:00|266.8|266.2|266.4|265.8|266.8|266.2|265.8|265.2|1
1598227200000|2020-08-24 00:00:00|265.5|264.9|266|265.4|266|265.4|264.2|263.6|0
1598230800000|2020-08-24 01:00:00|265.9|265.3|265.8|265.2|266|265.4|265.7|265.1|0
1598234400000|2020-08-24 02:00:00|266|265.4|266.9|266.3|267.3|266.7|266|265.4|0
1598238000000|2020-08-24 03:00:00|267.2|266.6|266.9|266.3|267.2|266.6|266.9|266.3|0
1598245200000|2020-08-24 05:00:00|267.1|266.5|267.1|266.5|268|267.4|267.1|266.5|1
1598248800000|2020-08-24 06:00:00|267.3|266.7|268.5|267.9|269.4|268.8|267.3|266.7|0
1598252400000|2020-08-24 07:00:00|268.8|268.2|269.5|268.9|269.5|268.9|268.5|267.9|0
1598256000000|2020-08-24 08:00:00|269.1|268.5|272|270.5|274.8|274.2|269.1|268.5|11
1598259600000|2020-08-24 09:00:00|271.9|270.4|272.7|271.7|272.7|271.7|271.9|270.4|0
1598263200000|2020-08-24 10:00:00|272.9|271.4|273.2|272.2|273.6|272.6|272.5|271|2
1598266800000|2020-08-24 11:00:00|273.3|272.3|274.5|273.9|274.5|273.9|273.3|272.3|1
1598270400000|2020-08-24 12:00:00|274.3|273.7|273.6|273|274.8|274.2|272.9|272.3|0
1598274000000|2020-08-24 13:00:00|274|273.4|272|271.4|274.5|273.9|272|271.4|15
1598277600000|2020-08-24 14:00:00|272.1|271.5|272.1|271.5|273.7|273.1|272.1|271.5|12
1598281200000|2020-08-24 15:00:00|272|271.4|271.1|270.5|272.1|271.5|270.6|270|12
1598284800000|2020-08-24 16:00:00|271.2|270.6|271|270.4|271.2|270.6|270.6|270|2
1598288400000|2020-08-24 17:00:00|271.1|270.5|270.9|270.3|272.4|271.8|270.8|270.2|9
1598292000000|2020-08-24 18:00:00|270.7|270.1|270.5|269.9|271|270.4|270|269.4|2
1598313600000|2020-08-25 00:00:00|271|270.4|272.4|271.8|272.5|271.9|271|270.4|1
1598317200000|2020-08-25 01:00:00|272.3|271.7|272.4|271.8|272.4|271.8|272.2|271.6|3
1598320800000|2020-08-25 02:00:00|272.6|272|272.7|272.1|273|272.4|272.6|272|1
1598324400000|2020-08-25 03:00:00|272.8|272.2|273|272.4|273.1|272.5|272.8|272.2|0
1598328000000|2020-08-25 04:00:00|272.8|272.2|272.8|272.2|272.8|272.2|272.8|272.2|0
1598331600000|2020-08-25 05:00:00|272.9|272.3|273|272.4|273|272.4|272.8|272.2|0
1598335200000|2020-08-25 06:00:00|273.1|272.5|272.8|272.2|273.1|272.5|272.7|272.1|1
1598338800000|2020-08-25 07:00:00|272.9|272.3|273|272.4|273|272.4|272.9|272.3|0
1598342400000|2020-08-25 08:00:00|272.9|272.3|272|271.4|273|272.4|272|271.4|7
1598346000000|2020-08-25 09:00:00|272.1|271.5|272.5|271.9|272.5|271.9|272.1|271.5|0
1598349600000|2020-08-25 10:00:00|272.6|272|272.4|271.8|272.6|272|272.4|271.8|0
1598353200000|2020-08-25 11:00:00|272.3|271.7|272.3|271.7|272.6|272|272.3|271.7|1
1598356800000|2020-08-25 12:00:00|272.6|272|272.8|272.2|273|272.4|272.4|271.8|0
1598360400000|2020-08-25 13:00:00|272.2|271.6|272.4|271.8|273.3|272.7|271.6|271|6
1598364000000|2020-08-25 14:00:00|272.6|272|272.1|271.5|272.7|272.1|271.7|271.1|18
1598367600000|2020-08-25 15:00:00|272.3|271.7|272.5|271.9|273.4|272.8|272.2|271.6|19
1598371200000|2020-08-25 16:00:00|272.7|272.1|272.1|271.5|273.1|272.5|271.7|271.1|20
1598374800000|2020-08-25 17:00:00|272.2|271.6|271.8|271.2|272.7|272.1|271.7|271.1|7
1598378400000|2020-08-25 18:00:00|271.9|271.3|272.2|271.6|272.2|271.6|270.8|270.2|11
1598400000000|2020-08-26 00:00:00|271.6|271|272.3|271.7|272.3|271.7|271.4|270.8|0
1598403600000|2020-08-26 01:00:00|272.1|271.5|271.9|271.3|272.2|271.6|271.9|271.3|0
1598407200000|2020-08-26 02:00:00|272.1|271.5|272.1|271.5|272.1|271.5|271.9|271.3|0
1598410800000|2020-08-26 03:00:00|272.2|271.6|272.1|271.5|272.4|271.8|272.1|271.5|0
1598414400000|2020-08-26 04:00:00|271.9|271.3|271.9|271.3|272|271.4|271.9|271.3|0
1598418000000|2020-08-26 05:00:00|272|271.4|271.9|271.3|272|271.4|271.9|271.3|1
1598421600000|2020-08-26 06:00:00|271.8|271.2|272.1|271.5|272.2|271.6|271.8|271.2|0
1598428800000|2020-08-26 08:00:00|271.9|271.3|272.1|271.5|272.1|271.5|271.9|271.3|0
1598432400000|2020-08-26 09:00:00|271.7|271.1|272.1|271.5|272.1|271.5|271.7|271.1|2
1598436000000|2020-08-26 10:00:00|271.8|271.2|272.5|271.9|272.6|272|271.8|271.2|0
1598439600000|2020-08-26 11:00:00|272.4|271.8|271.4|270.8|272.7|272.1|271.4|270.8|0
1598443200000|2020-08-26 12:00:00|271.3|270.7|271.1|270.5|271.3|270.7|270.9|270.3|0
1598446800000|2020-08-26 13:00:00|270.9|270.3|269.8|269.2|271.3|270.7|269.4|268.8|7
1598450400000|2020-08-26 14:00:00|269.9|269.3|268.6|268|270|269.4|268.5|267.9|18
1598454000000|2020-08-26 15:00:00|268.7|268.1|270.5|269.9|271|270.4|268.7|268.1|9
1598457600000|2020-08-26 16:00:00|270.8|270.2|267.4|266.8|270.8|270.2|267.2|266.6|9
1598461200000|2020-08-26 17:00:00|268.1|267.5|262.3|261.7|268.1|267.5|261.6|261|25
1598464800000|2020-08-26 18:00:00|262.2|261.6|263.8|263.2|265|264.4|262.2|261.6|4
1598486400000|2020-08-27 00:00:00|267.8|266.3|266.3|264.8|268.1|266.6|266.3|264.8|0
1598490000000|2020-08-27 01:00:00|266.2|264.7|264.8|264.2|266.4|264.9|264.6|264|0
1598493600000|2020-08-27 02:00:00|264.9|264.3|265.2|264.6|265.3|264.7|264.9|264.3|0
1598497200000|2020-08-27 03:00:00|264.9|264.3|265.1|264.5|265.3|264.7|264.9|264.3|0
1598500800000|2020-08-27 04:00:00|265|264.4|265.3|264.7|265.3|264.7|264.9|264.3|0
1598504400000|2020-08-27 05:00:00|265.4|264.8|268.2|266.7|268.2|266.7|265.4|264.8|1
1598508000000|2020-08-27 06:00:00|268.4|266.9|268.3|266.8|268.4|266.9|268.1|266.6|0
1598511600000|2020-08-27 07:00:00|267.8|266.3|267.7|266.2|267.8|266.3|267.7|266.2|0
1598515200000|2020-08-27 08:00:00|267.8|266.3|268|266.5|268|266.5|267.8|266.3|0
1598518800000|2020-08-27 09:00:00|264.7|264.1|267.1|265.6|267.7|266.2|264.6|264|3
1598522400000|2020-08-27 10:00:00|267.2|265.7|267.1|265.6|267.3|265.8|267.1|265.6|0
1598526000000|2020-08-27 11:00:00|267.2|265.7|266.8|265.3|267.3|265.8|266.8|265.3|0
1598529600000|2020-08-27 12:00:00|266.9|265.4|267.8|266.3|267.8|266.3|266.8|265.3|0
1598533200000|2020-08-27 13:00:00|268.2|266.7|270.3|268.8|271.3|269.8|268|266.5|0
1598536800000|2020-08-27 14:00:00|269.2|267.7|269.2|268.2|270.2|269.3|268.7|267.7|1
1598540400000|2020-08-27 15:00:00|269.7|268.1|270.2|269.6|270.9|269.9|267.4|266.8|5
1598544000000|2020-08-27 16:00:00|270.3|269.7|270.3|268.8|270.6|270|269.5|268.8|4
1598547600000|2020-08-27 17:00:00|270.1|268.6|269.2|268.2|270.1|269.5|268.2|267.6|32
1598551200000|2020-08-27 18:00:00|269.3|268.3|270.3|268.8|270.3|268.8|269.1|267.9|0
1598572800000|2020-08-28 00:00:00|270.1|268.6|270.3|268.8|270.3|268.8|270.1|268.6|0
1598576400000|2020-08-28 01:00:00|270.2|268.7|270.2|268.7|270.2|268.7|270.2|268.7|0
1598580000000|2020-08-28 02:00:00|270|268.5|270.3|268.8|270.3|268.8|269.8|268.3|0
1598583600000|2020-08-28 03:00:00|270.2|268.7|269.9|268.4|270.3|268.8|269.8|268.3|0
1598587200000|2020-08-28 04:00:00|270.1|268.6|270.1|268.6|270.1|268.6|270|268.5|0
1598590800000|2020-08-28 05:00:00|270|268.5|269.9|268.4|270.1|268.6|269.9|268.4|0
1598594400000|2020-08-28 06:00:00|270|268.5|269.6|268.1|270|268.5|269.5|268|0
1598598000000|2020-08-28 07:00:00|269.5|268|269|267.5|269.5|268|268.8|267.3|0
1598601600000|2020-08-28 08:00:00|269.1|267.6|269.5|268.5|269.7|268.5|269.1|267.6|0
1598605200000|2020-08-28 09:00:00|269.6|268.6|269.6|268.6|269.6|268.6|269.5|268.5|0
1598608800000|2020-08-28 10:00:00|269.8|268.8|269.6|268.6|269.8|268.8|269.6|268.6|0
1598612400000|2020-08-28 11:00:00|269.7|268.7|270|269|270|269|269.7|268.7|0
1598616000000|2020-08-28 12:00:00|270.2|269.2|270.3|269.3|270.4|269.4|270.2|269.2|0
1598619600000|2020-08-28 13:00:00|270.4|269.4|269.4|267.9|270.5|269.5|268.8|267.3|6
1598623200000|2020-08-28 14:00:00|269.3|267.8|268.4|267.8|269.6|269|267.7|267.1|1
1598626800000|2020-08-28 15:00:00|268.9|268.3|267.6|266.1|268.9|268.3|267.1|265.6|10
1598630400000|2020-08-28 16:00:00|267.7|266.2|267.9|266.4|268.1|266.6|267.7|266.2|0
1598634000000|2020-08-28 17:00:00|267.8|266.3|266.2|265.6|267.8|266.3|266.2|265.6|0
1598637600000|2020-08-28 18:00:00|266.3|265.7|268|266.5|269.2|267.7|265.6|265|12
1598832000000|2020-08-31 00:00:00|268.6|267.1|270.8|269.8|271.2|269.9|268.6|267.1|0
1598835600000|2020-08-31 01:00:00|271.3|269.7|271.9|270.4|271.9|270.4|271.2|269.7|0
1598839200000|2020-08-31 02:00:00|271.7|270.2|271.7|270.2|271.8|270.3|271.7|270.2|0
1598842800000|2020-08-31 03:00:00|271.9|270.4|272|270.5|272|270.5|271.7|270.2|0
1598846400000|2020-08-31 04:00:00|271.9|270.4|271.7|270.2|271.9|270.4|271.7|270.2|0
1598850000000|2020-08-31 05:00:00|271.8|270.3|272|270.5|272|270.5|271.6|270.1|0
1598853600000|2020-08-31 06:00:00|272.1|270.6|272.3|270.8|272.4|270.9|272.1|270.6|0
1598857200000|2020-08-31 07:00:00|272.2|270.7|272.4|270.9|272.4|270.9|272.2|270.7|0
1598864400000|2020-08-31 09:00:00|272.6|271.1|272.5|271|272.6|271.1|272.5|271|0
1598868000000|2020-08-31 10:00:00|272.4|270.9|272.2|270.7|272.5|271|272.2|270.7|0
1598871600000|2020-08-31 11:00:00|274.2|272.7|275.3|273.8|275.3|273.8|274.2|272.7|0
1598875200000|2020-08-31 12:00:00|275.2|273.7|275.2|273.7|275.6|274.1|273.8|272.3|0
1598878800000|2020-08-31 13:00:00|275.6|274.1|275.5|274|276.1|274.6|274.5|273|0
1598882400000|2020-08-31 14:00:00|275.7|274.2|275.5|274|276.2|274.7|275.4|273.9|0
1598886000000|2020-08-31 15:00:00|275.6|274.1|274.3|272.8|275.8|274.3|273.2|271.7|0
1598889600000|2020-08-31 16:00:00|274.4|272.9|273.8|272.3|275.1|273.6|273.8|272.3|0
1598893200000|2020-08-31 17:00:00|273.9|272.4|273.5|272|274.3|272.8|273.5|272|0
1598896800000|2020-08-31 18:00:00|273.6|272.1|274.8|273.3|275|273.5|273.6|272.1|0
1598968800000|2020-09-01 14:00:00|278.3|276.8|278.3|276.8|278.3|276.8|278.3|276.8|0
1598972400000|2020-09-01 15:00:00|278.2|276.7|278.8|277.3|278.9|277.4|278|276.5|0
1598976000000|2020-09-01 16:00:00|278.7|277.2|279.1|277.6|279.1|277.6|278.6|277.1|0
1598979600000|2020-09-01 17:00:00|279|277.5|279.7|278.2|279.9|278.4|278.7|277.2|0
1598983200000|2020-09-01 18:00:00|279.8|278.3|279.7|278.2|279.9|278.4|279.2|277.7|0
1599523200000|2020-09-08 00:00:00|271.9|270.4|273.5|272|274.1|272.6|271.5|270|0
1599526800000|2020-09-08 01:00:00|273.6|272.1|273.6|272.1|273.6|272.1|273.5|272|0
1599530400000|2020-09-08 02:00:00|273.5|272|273.6|272.1|273.6|272.1|273.5|272|0
1599534000000|2020-09-08 03:00:00|273.7|272.2|273.8|272.3|274|272.5|273.7|272.2|0
1599537600000|2020-09-08 04:00:00|273.9|272.4|273.8|272.3|274.1|272.6|273.7|272.2|0
1599541200000|2020-09-08 05:00:00|273.6|272.1|273.9|272.4|273.9|272.4|273.4|271.9|0
1599544800000|2020-09-08 06:00:00|274|272.5|274.8|273.3|274.8|273.3|274|272.5|0
1599548400000|2020-09-08 07:00:00|275.1|273.6|275|273.5|275.7|274.2|274.7|273.2|0
1599552000000|2020-09-08 08:00:00|274.9|273.4|275|273.5|275|273.5|274.9|273.4|0
1599555600000|2020-09-08 09:00:00|275.2|273.7|274.1|272.6|275.5|274|274.1|272.6|0
1599559200000|2020-09-08 10:00:00|274|272.5|274.5|273|274.5|273|273.8|272.3|0
1599562800000|2020-09-08 11:00:00|274.4|272.9|273.7|272.2|274.4|272.9|273.5|272|0
1599566400000|2020-09-08 12:00:00|273.2|271.7|273.3|271.8|274|272.5|273.2|271.7|0
1599570000000|2020-09-08 13:00:00|273.2|271.7|268.8|267.3|273.9|272.4|267.3|265.8|0
1599573600000|2020-09-08 14:00:00|268.5|267|268.4|266.9|269.1|267.6|267.9|266.4|0
1599577200000|2020-09-08 15:00:00|268.5|267|268.6|267.1|269|267.5|268.4|266.9|0
1599580800000|2020-09-08 16:00:00|268.8|267.3|269.6|268.1|269.8|268.3|268.4|266.9|0
1599584400000|2020-09-08 17:00:00|269.7|268.2|268.4|266.9|269.7|268.2|268|266.5|0
1599588000000|2020-09-08 18:00:00|268.3|266.8|270.4|268.9|270.7|269.2|268.3|266.8|0
1599836400000|2020-09-11 15:00:00|271.8|270.3|272|270.5|272.1|270.6|271.7|270.2|0
1599840000000|2020-09-11 16:00:00|271.9|270.4|272.1|270.6|272.2|270.7|271.9|270.4|0
1599843600000|2020-09-11 17:00:00|272|270.5|271.1|270.5|272|270.5|271.1|270|0
1599847200000|2020-09-11 18:00:00|271.2|269.6|271.9|270.4|271.9|270.4|271.2|269.6|0
1600041600000|2020-09-14 00:00:00|270.4|269.8|270.9|270.3|271.2|270.6|270.4|269.8|7
1600045200000|2020-09-14 01:00:00|271.1|270.5|271.1|270.5|271.2|270.6|270.9|270.3|3
1600048800000|2020-09-14 02:00:00|271.4|270.8|272.1|271.5|272.1|271.5|271.4|270.8|10
1600052400000|2020-09-14 03:00:00|||||||||1
1600056000000|2020-09-14 04:00:00|272.2|271.6|273.2|272.6|273.6|273|272.2|271.6|15
1600059600000|2020-09-14 05:00:00|273.4|272.8|273.2|272.6|273.6|273|272.9|272.3|5
1600063200000|2020-09-14 06:00:00|273.1|272.5|273.1|272.5|273.7|273.1|272.2|271.6|27
1600066800000|2020-09-14 07:00:00|272.8|272.2|273.1|272.5|273.1|272.5|272.8|272.2|1
1600070400000|2020-09-14 08:00:00|273.3|272.7|273.7|273.1|273.7|273.1|273.3|272.7|4
1600074000000|2020-09-14 09:00:00|273.3|272.7|273.7|273.1|273.7|273.1|273.3|272.7|15
1600077600000|2020-09-14 10:00:00|274.2|273.6|274.2|273.6|274.6|274|274.2|273.6|19
1600081200000|2020-09-14 11:00:00|273.9|273.3|274.1|273.5|274.4|273.8|273.9|273.3|9
1600084800000|2020-09-14 12:00:00|274.4|273.8|274.3|273.7|274.4|273.8|274.3|273.7|14
1600088400000|2020-09-14 13:00:00|274.1|273.5|273.3|272.7|274.1|273.5|272.8|272.2|26
1600092000000|2020-09-14 14:00:00|273.2|272.6|272.6|272|273.3|272.7|272.2|271.6|22
1600095600000|2020-09-14 15:00:00|272.8|272.2|273.1|272.5|273.1|272.5|272.6|272|9
1600099200000|2020-09-14 16:00:00|273.2|272.6|273.8|273.2|273.9|273.3|272.9|272.3|15
1600102800000|2020-09-14 17:00:00|273.7|273.1|274.1|273.5|274.1|273.5|273.7|273.1|4
1600106400000|2020-09-14 18:00:00|273.9|273.3|273.2|272.6|273.9|273.3|273.1|272.5|16
1600128000000|2020-09-15 00:00:00|272.9|272.3|272.7|272.1|273.2|272.6|272.7|272.1|1
1600131600000|2020-09-15 01:00:00|272.4|271.8|272.4|271.8|272.4|271.8|272.3|271.7|7
1600135200000|2020-09-15 02:00:00|272.2|271.6|272.4|271.8|272.4|271.8|271.9|271.3|2
1600138800000|2020-09-15 03:00:00|272.6|272|272.9|272.3|272.9|272.3|272.6|272|0
1600146000000|2020-09-15 05:00:00|272.8|272.2|272.8|272.2|273.1|272.5|272.8|272.2|0
1600153200000|2020-09-15 07:00:00|272.9|272.3|272.8|272.2|272.9|272.3|272.8|272.2|0
1600156800000|2020-09-15 08:00:00|273.1|272.5|272.8|272.2|273.1|272.5|272.6|272|6
1600160400000|2020-09-15 09:00:00|272.9|272.3|273.1|272.5|273.2|272.6|272.8|272.2|3
1600167600000|2020-09-15 11:00:00|273.2|272.6|273.3|272.7|273.3|272.7|273.2|272.6|1
1600171200000|2020-09-15 12:00:00|273.4|272.8|273.1|272.5|273.4|272.8|272.8|272.2|9
1600174800000|2020-09-15 13:00:00|273.2|272.6|271.4|270.8|273.4|272.8|271.2|270.6|29
1600178400000|2020-09-15 14:00:00|271.6|271|271.7|271.1|271.7|271.1|270.8|270.2|26
1600182000000|2020-09-15 15:00:00|271.6|271|268.7|268.1|271.6|271|268.1|267.5|59
1600185600000|2020-09-15 16:00:00|268.8|268.2|269.6|269|269.8|269.2|268.8|268.2|14
1600189200000|2020-09-15 17:00:00|269.4|268.8|268.8|268.2|269.6|269|268|267.4|44
1600192800000|2020-09-15 18:00:00|269|268.4|268.9|268.3|269.3|268.7|268.2|267.6|18
1600214400000|2020-09-16 00:00:00|269.1|268.5|267.3|266.7|269.1|268.5|267.3|266.7|19
1600218000000|2020-09-16 01:00:00|267.2|266.6|268.8|268.2|269.1|268.5|267.2|266.6|13
1600221600000|2020-09-16 02:00:00|269.1|268.5|269.1|268.5|269.1|268.5|268.7|268.1|0
1600225200000|2020-09-16 03:00:00|269.2|268.6|269.1|268.5|269.4|268.8|269.1|268.5|2
1600228800000|2020-09-16 04:00:00|||||||||1
1600232400000|2020-09-16 05:00:00|268.7|268.1|268.5|267.9|268.7|268.1|268.5|267.9|1
1600236000000|2020-09-16 06:00:00|268.6|268|268.7|268.1|268.7|268.1|268.6|268|2
1600239600000|2020-09-16 07:00:00|268.9|268.3|268.7|268.1|268.9|268.3|268.6|268|1
1600243200000|2020-09-16 08:00:00|268.8|268.2|269.1|268.5|269.1|268.5|268.8|268.2|5
1600246800000|2020-09-16 09:00:00|269.2|268.6|269.2|268.6|269.2|268.6|269.2|268.6|2
1600250400000|2020-09-16 10:00:00|269.3|268.7|269.5|268.9|269.5|268.9|269.3|268.7|2
1600254000000|2020-09-16 11:00:00|269.7|269.1|269.7|269.1|269.7|269.1|269.7|269.1|1
1600257600000|2020-09-16 12:00:00|269.8|269.2|270|269.4|270|269.4|269.8|269.2|3
1600261200000|2020-09-16 13:00:00|270.1|269.5|272.6|272|273.2|272.6|270.1|269.5|43
1600264800000|2020-09-16 14:00:00|272.5|271.9|273.6|273|274.1|273.5|272.5|271.9|55
1600268400000|2020-09-16 15:00:00|273.7|273.1|273.3|272.7|274|273.4|273.3|272.7|17
1600272000000|2020-09-16 16:00:00|273.5|272.9|273.1|272.5|273.5|272.9|273|272.4|14
1600275600000|2020-09-16 17:00:00|273.2|272.6|273.6|273|273.7|273.1|273.2|272.6|9
1600279200000|2020-09-16 18:00:00|273.2|272.6|273|272.4|273.6|273|273|272.4|25
1600300800000|2020-09-17 00:00:00|273.6|273|272.6|272|273.7|273.1|272.6|272|11
1600304400000|2020-09-17 01:00:00|272.7|272.1|272.7|272.1|272.7|272.1|272.6|272|0
1600308000000|2020-09-17 02:00:00|272.6|272|272.7|272.1|272.7|272.1|272.6|272|2
1600311600000|2020-09-17 03:00:00|272.6|272|270.7|270.1|272.6|272|270.1|269.5|21
1600315200000|2020-09-17 04:00:00|270.6|270|271|270.4|271.1|270.5|270.6|270|2
1600318800000|2020-09-17 05:00:00|271.1|270.5|271.1|270.5|271.1|270.5|271.1|270.5|0
1600322400000|2020-09-17 06:00:00|271.9|271.3|271.3|270.7|272|271.4|270.1|269.5|11
1600326000000|2020-09-17 07:00:00|271.2|270.6|270.2|269.6|271.2|270.6|270.1|269.5|3
1600329600000|2020-09-17 08:00:00|270.4|269.8|270.9|270.3|271.1|270.5|270.2|269.6|9
1600333200000|2020-09-17 09:00:00|270.5|269.9|271.1|270.5|271.1|270.5|270.1|269.5|6
1600336800000|2020-09-17 10:00:00|271.2|270.6|271.1|270.5|271.2|270.6|270.4|269.8|14
1600340400000|2020-09-17 11:00:00|270.9|270.3|271.5|270.9|271.5|270.9|270.9|270.3|4
1600344000000|2020-09-17 12:00:00|271.2|270.6|271.2|270.6|271.5|270.9|271|270.4|16
1600347600000|2020-09-17 13:00:00|271.1|270.5|270.9|270.3|271.7|271.1|270.9|270.3|15
1600351200000|2020-09-17 14:00:00|270.7|270.1|270.7|270.1|271.9|271.3|270.7|270.1|19
1600354800000|2020-09-17 15:00:00|270.6|270|272.2|271.6|273.1|272.5|270.6|270|40
1600358400000|2020-09-17 16:00:00|272.1|271.5|273.1|272.5|273.5|272.9|272.1|271.5|14
1600362000000|2020-09-17 17:00:00|273.2|272.6|273.2|272.6|273.6|273|272.6|272|10
1600365600000|2020-09-17 18:00:00|273.1|272.5|273|272.4|273.5|272.9|272.9|272.3|13
1600387200000|2020-09-18 00:00:00|273.7|273.1|273.7|273.1|273.7|273.1|273.2|272.6|11
1600390800000|2020-09-18 01:00:00|273.8|273.2|278.6|278|278.7|278.1|273.7|273.1|89
1600394400000|2020-09-18 02:00:00|278.4|277.8|277.6|277|278.5|277.9|277.2|276.6|20
1600398000000|2020-09-18 03:00:00|278.2|277.6|279.1|278.5|280|279.4|278.2|277.6|28
1600401600000|2020-09-18 04:00:00|279|278.4|279.4|278.8|279.5|278.9|278.5|277.9|19
1600405200000|2020-09-18 05:00:00|279.5|278.9|279.7|279.1|280.2|279.6|279.5|278.9|17
1600408800000|2020-09-18 06:00:00|279.6|279|280.1|279.5|280.2|279.6|279.5|278.9|8
1600412400000|2020-09-18 07:00:00|280.2|279.6|280.2|279.6|280.2|279.6|279.7|279.1|14
1600416000000|2020-09-18 08:00:00|279.9|279.3|280.2|279.6|280.2|279.6|279.7|279.1|10
1600419600000|2020-09-18 09:00:00|279.8|279.2|280|279.4|280.2|279.6|279.8|279.2|7
1600423200000|2020-09-18 10:00:00|279.7|279.1|279.8|279.2|279.8|279.2|279.7|279.1|3
1600426800000|2020-09-18 11:00:00|279.7|279.1|279.8|279.2|280.2|279.6|279.7|279.1|33
1600430400000|2020-09-18 12:00:00|279.7|279.1|279.8|279.2|280.1|279.5|279.7|279.1|5
1600434000000|2020-09-18 13:00:00|279.9|279.3|275.2|274.6|280.1|279.5|274.2|273.6|123
1600437600000|2020-09-18 14:00:00|275.7|275.1|278.6|278|278.6|278|275.7|275.1|40
1600441200000|2020-09-18 15:00:00|278.9|278.3|279.6|279|279.8|279.2|277.9|277.3|28
1600444800000|2020-09-18 16:00:00|279.5|278.9|282.7|282.1|283|282.4|279.5|278.9|194
1600448400000|2020-09-18 17:00:00|282.8|282.2|284.2|283.6|284.2|283.6|282.7|282.1|69
1600452000000|2020-09-18 18:00:00|284.3|283.7|283.2|282.6|284.8|284.2|282.5|281.9|50
1600646400000|2020-09-21 00:00:00|284.7|284.1|285.6|285|286.1|285.5|284.5|283.9|49
1600650000000|2020-09-21 01:00:00|285.7|285.1|287.3|286.7|288.2|287.6|285.7|285.1|40
1600653600000|2020-09-21 02:00:00|287.6|287|287.3|286.7|288|287.4|287.2|286.6|8
1600657200000|2020-09-21 03:00:00|286.9|286.3|287.9|287.3|287.9|287.3|286.9|286.3|6
1600660800000|2020-09-21 04:00:00|287.7|287.1|287.5|286.9|287.9|287.3|287.3|286.7|20
1600664400000|2020-09-21 05:00:00|287.3|286.7|286.9|286.3|287.5|286.9|286.5|285.9|14
1600668000000|2020-09-21 06:00:00|286.8|286.2|287.2|286.6|287.4|286.8|286.8|286.2|2
1600671600000|2020-09-21 07:00:00|287.1|286.5|285.7|285.1|287.1|286.5|285.7|285.1|8
1600675200000|2020-09-21 08:00:00|285.8|285.2|285.4|284.8|286.1|285.5|285.2|284.6|17
1600678800000|2020-09-21 09:00:00|285.3|284.7|284.6|284|285.3|284.7|283.7|283.1|14
1600682400000|2020-09-21 10:00:00|284.7|284.1|286.2|285.6|286.2|285.6|284.5|283.9|12
1600686000000|2020-09-21 11:00:00|286|285.4|285.8|285.2|286|285.4|285.7|285.1|1
1600689600000|2020-09-21 12:00:00|285.7|285.1|284.3|283.7|285.7|285.1|283.7|283.1|18
1600693200000|2020-09-21 13:00:00|284.6|284|282.9|282.3|285.5|284.9|282.5|281.9|75
1600696800000|2020-09-21 14:00:00|283.8|283.2|286.7|286.1|287.1|286.5|283.1|282.5|192
1600700400000|2020-09-21 15:00:00|286.6|286|285|284.4|288.5|287.9|282.7|282.1|172
1600704000000|2020-09-21 16:00:00|285.2|284.6|285|284.4|286.2|285.6|283.9|283.3|39
1600707600000|2020-09-21 17:00:00|284.4|283.8|283.9|283.3|284.4|283.8|280.2|279.6|64
1600711200000|2020-09-21 18:00:00|283.6|283|282.9|282.3|284.3|283.7|282.8|282.2|13
1600732800000|2020-09-22 00:00:00|281.4|280.8|283.8|283.2|284|283.4|281.4|280.8|7
1600736400000|2020-09-22 01:00:00|283.6|283|283.6|283|283.6|283|283.6|283|0
1600740000000|2020-09-22 02:00:00|284|283.4|282.2|281.6|284|283.4|280.6|280|26
1600743600000|2020-09-22 03:00:00|282.5|281.9|283.1|282.5|283.1|282.5|282.5|281.9|2
1600747200000|2020-09-22 04:00:00|283|282.4|282.7|282.1|283|282.4|282.7|282.1|4
1600750800000|2020-09-22 05:00:00|282.6|282|282.7|282.1|282.7|282.1|282.6|282|2
1600754400000|2020-09-22 06:00:00|282.9|282.3|282.8|282.2|283.2|282.6|282.7|282.1|1
1600758000000|2020-09-22 07:00:00|282.9|282.3|281.7|281.1|282.9|282.3|280.9|280.3|29
1600761600000|2020-09-22 08:00:00|281.5|280.9|281.8|281.2|282.1|281.5|281.5|280.9|2
1600765200000|2020-09-22 09:00:00|281.7|281.1|283.8|283.2|284.2|283.6|281.7|281.1|8
1600768800000|2020-09-22 10:00:00|284.9|284.3|285.4|284.8|285.4|284.8|284.8|284.2|6
1600772400000|2020-09-22 11:00:00|285.5|284.9|285.6|285|286.2|285.6|284.9|284.3|13
1600776000000|2020-09-22 12:00:00|285.5|284.9|286|285.4|286.2|285.6|285.5|284.9|6
1600779600000|2020-09-22 13:00:00|287|286.4|287.8|287.2|288.1|287.5|286.1|285.5|66
1600783200000|2020-09-22 14:00:00|287.9|287.3|289.1|288.5|289.2|288.6|287|286.4|118
1600786800000|2020-09-22 15:00:00|289.2|288.6|289.8|289.2|289.8|289.2|289|288.4|68
1600790400000|2020-09-22 16:00:00|289.6|289|289.6|289|290.1|289.5|288.8|288.2|52
1600794000000|2020-09-22 17:00:00|289.7|289.1|289.6|289|289.8|289.2|289.2|288.6|38
1600797600000|2020-09-22 18:00:00|289.7|289.1|289.4|288.8|289.9|289.3|289|288.4|30
1600819200000|2020-09-23 00:00:00|288.9|288.3|288.9|288.3|288.9|288.3|288.9|288.3|0
1600822800000|2020-09-23 01:00:00|289.5|288.9|289.5|288.9|289.5|288.9|289.5|288.9|1
1600826400000|2020-09-23 02:00:00|289.4|288.8|288.7|288.1|289.4|288.8|288.7|288.1|5
1600830000000|2020-09-23 03:00:00|286.9|286.3|287.6|287|288.5|287.9|286.7|286.1|5
1600833600000|2020-09-23 04:00:00|287.5|286.9|287.3|286.7|287.5|286.9|287.1|286.5|7
1600837200000|2020-09-23 05:00:00|287.9|287.3|287.7|287.1|288.1|287.5|287.3|286.7|2
1600840800000|2020-09-23 06:00:00|287.8|287.2|287|286.4|287.8|287.2|286.2|285.6|9
1600844400000|2020-09-23 07:00:00|286|285.4|287.2|286.6|287.5|286.9|285.7|285.1|8
1600848000000|2020-09-23 08:00:00|287.5|286.9|287.7|287.1|287.7|287.1|287.5|286.9|0
1600851600000|2020-09-23 09:00:00|287.6|287|287.7|287.1|287.7|287.1|287.6|287|2
1600855200000|2020-09-23 10:00:00|287.6|287|287.6|287|287.6|287|287.6|287|0
1600858800000|2020-09-23 11:00:00|286.8|286.2|286.8|286.2|286.8|286.2|286.8|286.2|1
1600862400000|2020-09-23 12:00:00|287.6|287|286.2|285.6|287.6|287|286.1|285.5|27
1600866000000|2020-09-23 13:00:00|286|285.4|286.6|286|287.6|287|285.8|285.2|17
1600869600000|2020-09-23 14:00:00|286.7|286.1|286.9|286.3|287.5|286.9|284|283.4|164
1600873200000|2020-09-23 15:00:00|286.8|286.2|287.8|287.2|287.8|287.2|286.4|285.8|75
1600876800000|2020-09-23 16:00:00|287.5|286.9|288.2|287.6|288.7|288.1|287.5|286.9|66
1600880400000|2020-09-23 17:00:00|288.1|287.5|287.4|286.8|288.1|287.5|287.4|286.8|31
1600884000000|2020-09-23 18:00:00|288.2|287.6|288.3|287.7|288.4|287.8|287.8|287.2|42
1600905600000|2020-09-24 00:00:00|286.7|286.1|286.8|286.2|286.8|286.2|286.5|285.9|6
1600909200000|2020-09-24 01:00:00|286.7|286.1|285.1|284.5|286.8|286.2|285.1|284.5|19
1600912800000|2020-09-24 02:00:00|285.2|284.6|284.7|284.1|285.2|284.6|284.7|284.1|7
1600916400000|2020-09-24 03:00:00|284.5|283.9|285.3|284.7|285.5|284.9|284.5|283.9|8
1600920000000|2020-09-24 04:00:00|285.4|284.8|285.4|284.8|285.7|285.1|285.4|284.8|3
1600923600000|2020-09-24 05:00:00|285.1|284.5|285.1|284.5|285.5|284.9|285.1|284.5|3
1600927200000|2020-09-24 06:00:00|285.6|285|284.9|284.3|285.6|285|284.9|284.3|0
1600930800000|2020-09-24 07:00:00|284.8|284.2|287|286.4|287|286.4|284.6|284|8
1600934400000|2020-09-24 08:00:00|286.9|286.3|286.7|286.1|286.9|286.3|286.7|286.1|0
1600941600000|2020-09-24 10:00:00|286.6|286|286.6|286|286.6|286|286.6|286|6
1600945200000|2020-09-24 11:00:00|286.7|286.1|286.7|286.1|286.9|286.3|286.7|286.1|11
1600948800000|2020-09-24 12:00:00|286.5|285.9|286.4|285.8|286.5|285.9|286.4|285.8|3
1600952400000|2020-09-24 13:00:00|286.1|285.5|287.6|287|287.6|287|285.1|284.5|43
1600956000000|2020-09-24 14:00:00|286.8|286.2|285.6|285|287.9|287.3|285|284.4|40
1600959600000|2020-09-24 15:00:00|285.8|285.2|285.6|285|286.4|285.8|285.3|284.7|55
1600963200000|2020-09-24 16:00:00|285.8|285.2|286.6|286|286.6|286|285.8|285.2|21
1600966800000|2020-09-24 17:00:00|286.3|285.7|286.3|285.7|286.7|286.1|285.3|284.7|35
1600970400000|2020-09-24 18:00:00|286.5|285.9|286.8|286.2|287.2|286.6|286|285.4|19
1600992000000|2020-09-25 00:00:00|286.3|285.7|285.7|285.1|286.4|285.8|285.3|284.7|15
1600995600000|2020-09-25 01:00:00|285.9|285.3|285|284.4|285.9|285.3|285|284.4|6
1600999200000|2020-09-25 02:00:00|||||||||1
1601002800000|2020-09-25 03:00:00|284.8|284.2|284.1|283.5|284.8|284.2|283.9|283.3|11
1601010000000|2020-09-25 05:00:00|284.7|284.1|285.3|284.7|285.3|284.7|284.7|284.1|5
1601013600000|2020-09-25 06:00:00|285.2|284.6|285.6|285|285.6|285|285.2|284.6|7
1601017200000|2020-09-25 07:00:00|285.5|284.9|285.5|284.9|285.5|284.9|285.5|284.9|1
1601020800000|2020-09-25 08:00:00|285.3|284.7|285.3|284.7|285.3|284.7|285.2|284.6|1
1601024400000|2020-09-25 09:00:00|285.4|284.8|286|285.4|286.2|285.6|285.4|284.8|1
1601028000000|2020-09-25 10:00:00|286.1|285.5|286.3|285.7|286.4|285.8|286.1|285.5|2
1601031600000|2020-09-25 11:00:00|286.2|285.6|286.1|285.5|286.3|285.7|286.1|285.5|0
1601035200000|2020-09-25 12:00:00|286|285.4|285.5|284.9|286|285.4|285.2|284.6|2
1601038800000|2020-09-25 13:00:00|285.2|284.6|285.9|285.3|286.1|285.5|284.7|284.1|21
1601042400000|2020-09-25 14:00:00|285.8|285.2|288.2|287.6|288.6|288|285.3|284.7|47
1601046000000|2020-09-25 15:00:00|288.4|287.8|288.1|287.5|289.2|288.6|286.7|286.1|46
1601049600000|2020-09-25 16:00:00|288.2|287.6|287.9|287.3|288.5|287.9|287|286.4|7
1601053200000|2020-09-25 17:00:00|287.8|287.2|286.7|286.1|287.8|287.2|285.9|285.3|34
1601056800000|2020-09-25 18:00:00|286.9|286.3|283.7|283.1|287.1|286.5|282.7|282.1|40
1601251200000|2020-09-28 00:00:00|283.2|282.6|285.1|284.5|285.1|284.5|283.1|282.5|9
1601254800000|2020-09-28 01:00:00|285.2|284.6|285.2|284.6|285.3|284.7|285.2|284.6|7
1601262000000|2020-09-28 03:00:00|285.6|285|285.7|285.1|285.7|285.1|285.4|284.8|3
1601265600000|2020-09-28 04:00:00|284.5|283.9|285.1|284.5|285.2|284.6|284.5|283.9|3
1601269200000|2020-09-28 05:00:00|284.9|284.3|284.9|284.3|284.9|284.3|284.7|284.1|1
1601272800000|2020-09-28 06:00:00|284.8|284.2|284.9|284.3|285|284.4|284.8|284.2|0
1601276400000|2020-09-28 07:00:00|284.6|284|284.8|284.2|284.8|284.2|284.6|284|0
1601280000000|2020-09-28 08:00:00|284.6|284|284.4|283.8|284.6|284|284.2|283.6|4
1601283600000|2020-09-28 09:00:00|284.2|283.6|284.2|283.6|284.2|283.6|284.2|283.6|0
1601287200000|2020-09-28 10:00:00|284.6|284|284.7|284.1|284.7|284.1|284.6|284|2
1601290800000|2020-09-28 11:00:00|284.6|284|284.6|284|284.7|284.1|284.6|284|1
1601294400000|2020-09-28 12:00:00|284.5|283.9|284.5|283.9|284.8|284.2|284.3|283.7|5
1601298000000|2020-09-28 13:00:00|284.4|283.8|284.8|284.2|285.7|285.1|284.4|283.8|28
1601301600000|2020-09-28 14:00:00|285.2|284.6|282.9|282.3|285.6|285|281.8|281.2|110
1601305200000|2020-09-28 15:00:00|283.1|282.5|284.1|283.5|284.1|283.5|282.9|282.3|26
1601308800000|2020-09-28 16:00:00|284|283.4|284.1|283.5|285.2|284.6|284|283.4|26
1601312400000|2020-09-28 17:00:00|283.8|283.2|283.8|283.2|284.4|283.8|283.6|283|30
1601316000000|2020-09-28 18:00:00|284.1|283.5|277.1|276.5|284.1|283.5|270.2|269.6|370
1601337600000|2020-09-29 00:00:00|274.6|274|276.6|276|277|276.4|274.6|274|8
1601341200000|2020-09-29 01:00:00|277|276.4|277.1|276.5|277.2|276.6|276.6|276|4
1601344800000|2020-09-29 02:00:00|277.3|276.7|277.2|276.6|277.3|276.7|277.2|276.6|0
1601348400000|2020-09-29 03:00:00|277.3|276.7|277.1|276.5|277.4|276.8|277.1|276.5|0
1601352000000|2020-09-29 04:00:00|277.2|276.6|277.2|276.6|277.6|277|277.2|276.6|5
1601355600000|2020-09-29 05:00:00|277.4|276.8|277.4|276.8|277.9|277.3|277.4|276.8|7
1601359200000|2020-09-29 06:00:00|277.5|276.9|277.2|276.6|277.7|277.1|277.2|276.6|10
1601366400000|2020-09-29 08:00:00|277.1|276.5|277.1|276.5|277.1|276.5|277.1|276.5|0
1601370000000|2020-09-29 09:00:00|277.2|276.6|275.7|275.1|277.2|276.6|275.4|274.8|18
1601373600000|2020-09-29 10:00:00|275.8|275.2|275.7|275.1|276.1|275.5|275.6|275|10
1601377200000|2020-09-29 11:00:00|275.6|275|276.5|275.9|276.7|276.1|275.6|275|10
1601380800000|2020-09-29 12:00:00|276.4|275.8|276.5|275.9|276.5|275.9|276.4|275.8|2
1601384400000|2020-09-29 13:00:00|276|275.4|277.3|276.7|277.3|276.7|275.7|275.1|68
1601388000000|2020-09-29 14:00:00|277.2|276.6|276.4|275.8|277.5|276.9|276.3|275.7|32
1601391600000|2020-09-29 15:00:00|276.8|276.2|276.4|275.8|277.2|276.6|276.4|275.8|17
1601395200000|2020-09-29 16:00:00|276.5|275.9|276.7|276.1|276.9|276.3|276.5|275.9|10
1601398800000|2020-09-29 17:00:00|276.8|276.2|278.9|278.3|279.1|278.5|276.8|276.2|41
1601402400000|2020-09-29 18:00:00|278.4|277.8|278.5|277.9|279.1|278.5|277.9|277.3|21
1601424000000|2020-09-30 00:00:00|278.6|278|278.6|278|278.6|278|278.6|278|1
1601427600000|2020-09-30 01:00:00|278.5|277.9|278.5|277.9|278.5|277.9|278.5|277.9|0
1601445600000|2020-09-30 06:00:00|278.4|277.8|278.4|277.8|278.4|277.8|278.1|277.5|1
1601452800000|2020-09-30 08:00:00|278.5|277.9|278.5|277.9|278.5|277.9|278.4|277.8|1
1601456400000|2020-09-30 09:00:00|278.6|278|278.3|277.7|278.6|278|278.3|277.7|1
1601460000000|2020-09-30 10:00:00|278.5|277.9|278.3|277.7|278.5|277.9|278.3|277.7|1
1601463600000|2020-09-30 11:00:00|278.4|277.8|278.4|277.8|278.4|277.8|278.4|277.8|0
1601467200000|2020-09-30 12:00:00|278.5|277.9|278.6|278|278.6|278|278.5|277.9|1
1601470800000|2020-09-30 13:00:00|278.9|278.3|280.1|279.5|282.1|281.5|278.7|278.1|50
1601474400000|2020-09-30 14:00:00|280|279.4|280.6|280|280.7|280.1|278|277.4|32
1601478000000|2020-09-30 15:00:00|280.5|279.9|279.8|279.2|281|280.4|279.7|279.1|19
1601481600000|2020-09-30 16:00:00|280.1|279.5|285.4|284.8|285.5|284.9|279.9|279.3|172
1601485200000|2020-09-30 17:00:00|285.3|284.7|285.5|284.9|287|286.4|284.4|283.8|79
1601488800000|2020-09-30 18:00:00|285.4|284.8|286.4|285.8|287.2|286.6|285.4|284.8|34
1601510400000|2020-10-01 00:00:00|285.5|284.9|285.3|284.7|286.7|286.1|285.1|284.5|10
1601514000000|2020-10-01 01:00:00|285.4|284.8|286|285.4|286.1|285.5|285.4|284.8|3
1601517600000|2020-10-01 02:00:00|285.8|285.2|285.9|285.3|286|285.4|285.8|285.2|4
1601521200000|2020-10-01 03:00:00|285.7|285.1|285.7|285.1|285.7|285.1|285.7|285.1|0
1601532000000|2020-10-01 06:00:00|285.6|285|285.9|285.3|286|285.4|285.6|285|15
1601535600000|2020-10-01 07:00:00|286|285.4|285.3|284.7|286.1|285.5|285.3|284.7|4
1601539200000|2020-10-01 08:00:00|285.5|284.9|285.5|284.9|285.8|285.2|285.4|284.8|2
1601542800000|2020-10-01 09:00:00|285.4|284.8|285.5|284.9|285.6|285|285.3|284.7|1
1601546400000|2020-10-01 10:00:00|285.4|284.8|285.3|284.7|285.9|285.3|285.2|284.6|2
1601550000000|2020-10-01 11:00:00|285.6|285|285.6|285|286|285.4|285.6|285|1
1601553600000|2020-10-01 12:00:00|285.8|285.2|285.8|285.2|285.8|285.2|285.8|285.2|1
1601557200000|2020-10-01 13:00:00|286.2|285.6|284.7|284.1|286.2|285.6|283.7|283.1|31
1601560800000|2020-10-01 14:00:00|285|284.4|285.4|284.8|285.4|284.8|283.9|283.3|20
1601564400000|2020-10-01 15:00:00|285.6|285|284.5|283.9|286.1|285.5|284|283.4|30
1601568000000|2020-10-01 16:00:00|284.6|284|284.5|283.9|285.1|284.5|284.4|283.8|13
1601571600000|2020-10-01 17:00:00|284.9|284.3|285.1|284.5|285.4|284.8|284.6|284|14
1601575200000|2020-10-01 18:00:00|284.7|284.1|285.1|284.5|285.4|284.8|284.6|284|24
1601596800000|2020-10-02 00:00:00|285.6|285|285.2|284.6|285.6|285|285.2|284.6|2
1601600400000|2020-10-02 01:00:00|284.9|284.3|284.4|283.8|284.9|284.3|284.4|283.8|2
1601604000000|2020-10-02 02:00:00|284.3|283.7|283.5|282.9|284.3|283.7|283.5|282.9|7
1601607600000|2020-10-02 03:00:00|283.3|282.7|283.3|282.7|283.4|282.8|283.3|282.7|6
1601611200000|2020-10-02 04:00:00|283.2|282.6|283.6|283|283.6|283|282.9|282.3|3
1601614800000|2020-10-02 05:00:00|283.5|282.9|283.4|282.8|283.5|282.9|283.4|282.8|1
1601618400000|2020-10-02 06:00:00|283.3|282.7|283.6|283|283.6|283|282.3|281.7|1
1601622000000|2020-10-02 07:00:00|283.5|282.9|283|282.4|283.5|282.9|283|282.4|0
1601625600000|2020-10-02 08:00:00|282.8|282.2|282.4|281.8|282.8|282.2|282|281.4|10
1601629200000|2020-10-02 09:00:00|||||||||2
1601632800000|2020-10-02 10:00:00|281.5|280.9|281.8|281.2|281.8|281.2|281.3|280.7|7
1601636400000|2020-10-02 11:00:00|281.7|281.1|281.7|281.1|281.7|281.1|281.7|281.1|5
1601640000000|2020-10-02 12:00:00|282|281.4|281.8|281.2|282|281.4|281.8|281.2|3
1601643600000|2020-10-02 13:00:00|281.9|281.3|284|283.4|284|283.4|281.9|281.3|27
1601647200000|2020-10-02 14:00:00|284.1|283.5|286.2|285.6|286.6|286|283.7|283.1|34
1601650800000|2020-10-02 15:00:00|286.4|285.8|285.5|284.9|286.6|286|285.5|284.9|22
1601654400000|2020-10-02 16:00:00|285.4|284.8|285.5|284.9|285.7|285.1|285.2|284.6|7
1601658000000|2020-10-02 17:00:00|285.6|285|285.2|284.6|285.6|285|285.2|284.6|6
1601661600000|2020-10-02 18:00:00|285.3|284.7|285.3|284.7|286.2|285.6|285.3|284.7|10
1601856000000|2020-10-05 00:00:00|284.7|284.1|284.8|284.2|284.8|284.2|284.4|283.8|0
1601866800000|2020-10-05 03:00:00|285.1|284.5|285.1|284.5|285.1|284.5|285.1|284.5|0
1601870400000|2020-10-05 04:00:00|285|284.4|285.3|284.7|285.8|285.2|285|284.4|3
1601874000000|2020-10-05 05:00:00|285.9|285.3|285.4|284.8|285.9|285.3|285.3|284.7|1
1601877600000|2020-10-05 06:00:00|285.6|285|285.6|285|285.6|285|285.6|285|0
1601881200000|2020-10-05 07:00:00|285.7|285.1|285.7|285.1|285.7|285.1|285.7|285.1|1
1601884800000|2020-10-05 08:00:00|285.8|285.2|287.8|287.2|287.8|287.2|285.8|285.2|24
1601888400000|2020-10-05 09:00:00|287.7|287.1|287|286.4|287.8|287.2|287|286.4|3
1601892000000|2020-10-05 10:00:00|286.9|286.3|286|285.4|286.9|286.3|286|285.4|3
1601895600000|2020-10-05 11:00:00|286.2|285.6|286.2|285.6|286.2|285.6|286.2|285.6|0
1601899200000|2020-10-05 12:00:00|286.3|285.7|286.8|286.2|286.8|286.2|286.3|285.7|1
1601902800000|2020-10-05 13:00:00|286.9|286.3|286.7|286.1|287.2|286.6|285.5|284.9|23
1601906400000|2020-10-05 14:00:00|286.6|286|289.5|288.9|289.7|289.1|285.9|285.3|46
1601910000000|2020-10-05 15:00:00|289.3|288.7|288.2|287.6|290.5|289.9|286.5|285.9|48
1601913600000|2020-10-05 16:00:00|288.3|287.7|287.6|287|288.4|287.8|286.8|286.2|6
1601917200000|2020-10-05 17:00:00|287.4|286.8|288.3|287.7|288.5|287.9|287.2|286.6|20
1601920800000|2020-10-05 18:00:00|288.2|287.6|288.5|287.9|288.7|288.1|288.2|287.6|13
1601942400000|2020-10-06 00:00:00|287.6|287|288.8|288.2|288.8|288.2|287.5|286.9|11
1601946000000|2020-10-06 01:00:00|288.9|288.3|288.7|288.1|289.3|288.7|288.6|288|3
1601949600000|2020-10-06 02:00:00|289|288.4|289.1|288.5|289.1|288.5|289|288.4|2
1601953200000|2020-10-06 03:00:00|289|288.4|289.2|288.6|289.2|288.6|289|288.4|1
1601956800000|2020-10-06 04:00:00|289.3|288.7|289.8|289.2|289.8|289.2|289.3|288.7|6
1601960400000|2020-10-06 05:00:00|289.9|289.3|289.5|288.9|289.9|289.3|289.5|288.9|3
1601964000000|2020-10-06 06:00:00|289.7|289.1|290|289.4|290.1|289.5|289.7|289.1|8
1601967600000|2020-10-06 07:00:00|289.9|289.3|289.9|289.3|290|289.4|289.9|289.3|0
1601971200000|2020-10-06 08:00:00|290|289.4|290.1|289.5|290.5|289.9|290|289.4|13
1601974800000|2020-10-06 09:00:00|290|289.4|290.3|289.7|290.4|289.8|290|289.4|6
1601978400000|2020-10-06 10:00:00|290.2|289.6|290.3|289.7|290.3|289.7|290.2|289.6|2
1601982000000|2020-10-06 11:00:00|290.4|289.8|290.2|289.6|290.5|289.9|290.1|289.5|7
1601985600000|2020-10-06 12:00:00|290|289.4|292.1|291.5|292.3|291.7|290|289.4|29
1601989200000|2020-10-06 13:00:00|292.3|291.7|292.9|292.3|293|292.4|291.7|291.1|38
1601992800000|2020-10-06 14:00:00|293.2|292.6|294.8|294.2|295|294.4|292.1|291.5|123
1601996400000|2020-10-06 15:00:00|294.5|293.9|294.6|294|295.1|294.5|293.6|293|65
1602000000000|2020-10-06 16:00:00|294.7|294.1|295.2|294.6|295.4|294.8|294.6|294|36
1602003600000|2020-10-06 17:00:00|295.3|294.7|294|293.4|295.5|294.9|293.5|292.9|110
1602007200000|2020-10-06 18:00:00|293.9|293.3|291.8|291.2|294.3|293.7|291.1|290.5|27
1602028800000|2020-10-07 00:00:00|291|290.4|290.2|289.6|291.4|290.8|290|289.4|22
1602032400000|2020-10-07 01:00:00|290.1|289.5|291.5|290.9|291.5|290.9|289.9|289.3|3
1602036000000|2020-10-07 02:00:00|291.7|291.1|291.8|291.2|291.8|291.2|290.6|290|3
1602039600000|2020-10-07 03:00:00|292.4|291.8|292.6|292|293.1|292.5|292.2|291.6|2
1602043200000|2020-10-07 04:00:00|292.5|291.9|292.5|291.9|292.6|292|292.5|291.9|0
1602046800000|2020-10-07 05:00:00|293.1|292.5|292.7|292.1|293.1|292.5|292.6|292|2
1602050400000|2020-10-07 06:00:00|292.8|292.2|293|292.4|293|292.4|292.8|292.2|1
1602054000000|2020-10-07 07:00:00|293.2|292.6|293.2|292.6|293.2|292.6|293.2|292.6|0
1602057600000|2020-10-07 08:00:00|293.4|292.8|293.8|293.2|293.8|293.2|293.4|292.8|6
1602061200000|2020-10-07 09:00:00|294|293.4|293.7|293.1|294.1|293.5|293.6|293|7
1602064800000|2020-10-07 10:00:00|293.6|293|293.2|292.6|293.6|293|293.2|292.6|1
1602068400000|2020-10-07 11:00:00|293.3|292.7|293.6|293|293.6|293|293.3|292.7|5
1602072000000|2020-10-07 12:00:00|293.5|292.9|294.6|294|294.6|294|293.5|292.9|10
1602075600000|2020-10-07 13:00:00|294.8|294.2|294.8|294.2|295.3|294.7|294.3|293.7|29
1602079200000|2020-10-07 14:00:00|294.7|294.1|295.1|294.5|295.3|294.7|294.2|293.6|78
1602082800000|2020-10-07 15:00:00|295.2|294.6|296.5|295.9|297.4|296.8|295.1|294.5|147
1602086400000|2020-10-07 16:00:00|296.7|296.1|294.5|293.9|296.8|296.2|294.5|293.9|22
1602090000000|2020-10-07 17:00:00|293.5|292.9|294.7|294.1|294.7|294.1|292.1|291.5|72
1602093600000|2020-10-07 18:00:00|294.6|294|293.4|292.8|294.7|294.1|293.4|292.8|3
1602115200000|2020-10-08 00:00:00|294.9|294.3|295.2|294.6|295.3|294.7|294.9|294.3|1
1602118800000|2020-10-08 01:00:00|295.4|294.8|295.3|294.7|295.6|295|295.1|294.5|0
1602122400000|2020-10-08 02:00:00|296.1|295.5|296|295.4|296.8|296.2|296|295.4|3
1602126000000|2020-10-08 03:00:00|296.1|295.5|296.1|295.5|296.3|295.7|296|295.4|3
1602129600000|2020-10-08 04:00:00|296|295.4|294.7|294.1|296.1|295.5|294.7|294.1|3
1602133200000|2020-10-08 05:00:00|294.3|293.7|294.3|293.7|294.3|293.7|294.1|293.5|1
1602140400000|2020-10-08 07:00:00|295|294.4|294.7|294.1|295|294.4|294.7|294.1|2
1602144000000|2020-10-08 08:00:00|294.3|293.7|294.3|293.7|294.4|293.8|294.2|293.6|4
1602147600000|2020-10-08 09:00:00|294.4|293.8|294.4|293.8|294.5|293.9|294.2|293.6|4
1602151200000|2020-10-08 10:00:00|294.3|293.7|294.3|293.7|294.3|293.7|294.2|293.6|4
1602154800000|2020-10-08 11:00:00|294.2|293.6|294.4|293.8|294.4|293.8|293.7|293.1|7
1602158400000|2020-10-08 12:00:00|294.5|293.9|294.4|293.8|294.5|293.9|294.4|293.8|0
1602162000000|2020-10-08 13:00:00|294.5|293.9|292.2|291.6|294.6|294|291.2|290.6|78
1602165600000|2020-10-08 14:00:00|292|291.4|290.3|289.7|294.2|293.6|290|289.4|126
1602169200000|2020-10-08 15:00:00|290.5|289.9|292.6|292|293.7|293.1|290.5|289.9|50
1602172800000|2020-10-08 16:00:00|292.3|291.7|292.8|292.2|293.4|292.8|291|290.4|18
1602176400000|2020-10-08 17:00:00|292.7|292.1|292.6|292|292.9|292.3|291.3|290.7|17
1602180000000|2020-10-08 18:00:00|292.5|291.9|292.6|292|292.6|292|292.4|291.8|0
1602201600000|2020-10-09 00:00:00|293.1|292.5|292.9|292.3|293.1|292.5|292.5|291.9|0
1602205200000|2020-10-09 01:00:00|293.1|292.5|293.4|292.8|294|293.4|292.9|292.3|14
1602208800000|2020-10-09 02:00:00|292.1|291.5|292.2|291.6|292.5|291.9|291.8|291.2|5
1602212400000|2020-10-09 03:00:00|292.3|291.7|292.9|292.3|293.1|292.5|292.2|291.6|3
1602216000000|2020-10-09 04:00:00|292.7|292.1|292.7|292.1|292.7|292.1|292.7|292.1|0
1602219600000|2020-10-09 05:00:00|292.8|292.2|292.6|292|293.1|292.5|292.2|291.6|10
1602223200000|2020-10-09 06:00:00|292.7|292.1|293.1|292.5|293.1|292.5|292.7|292.1|0
1602226800000|2020-10-09 07:00:00|293.2|292.6|294|293.4|294.2|293.6|293.2|292.6|11
1602230400000|2020-10-09 08:00:00|293.8|293.2|293.9|293.3|293.9|293.3|293.8|293.2|1
1602234000000|2020-10-09 09:00:00|293.8|293.2|293.9|293.3|293.9|293.3|293.8|293.2|1
1602237600000|2020-10-09 10:00:00|294|293.4|294.1|293.5|294.6|294|293.8|293.2|7
1602241200000|2020-10-09 11:00:00|294.2|293.6|294|293.4|294.6|294|294|293.4|5
1602244800000|2020-10-09 12:00:00|294.1|293.5|294|293.4|294.1|293.5|293.6|293|5
1602248400000|2020-10-09 13:00:00|294.9|294.3|293.7|293.1|294.9|294.3|292.7|292.1|28
1602252000000|2020-10-09 14:00:00|293.6|293|293.7|293.1|296.1|295.5|292.7|292.1|76
1602255600000|2020-10-09 15:00:00|294|293.4|293.5|292.9|294.2|293.6|293.2|292.6|22
1602259200000|2020-10-09 16:00:00|293.7|293.1|294.8|294.2|295.3|294.7|293.1|292.5|32
1602262800000|2020-10-09 17:00:00|294.6|294|293.3|292.7|294.6|294|292.2|291.6|28
1602266400000|2020-10-09 18:00:00|293.1|292.5|293.2|292.6|293.5|292.9|292.9|292.3|8
1602460800000|2020-10-12 00:00:00|294.8|294.2|293.1|292.5|295.6|295|293.1|292.5|21
1602464400000|2020-10-12 01:00:00|293|292.4|293.2|292.6|293.2|292.6|292.9|292.3|0
1602468000000|2020-10-12 02:00:00|293.1|292.5|293.1|292.5|293.6|293|293.1|292.5|1
1602471600000|2020-10-12 03:00:00|293.2|292.6|293.9|293.3|293.9|293.3|293.1|292.5|3
1602475200000|2020-10-12 04:00:00|293.2|292.6|293.2|292.6|293.5|292.9|293.2|292.6|1
1602478800000|2020-10-12 05:00:00|293.3|292.7|293.5|292.9|293.5|292.9|293.1|292.5|0
1602482400000|2020-10-12 06:00:00|293.6|293|293.7|293.1|294|293.4|293.6|293|1
1602486000000|2020-10-12 07:00:00|293.8|293.2|293.6|293|293.8|293.2|293.6|293|0
1602489600000|2020-10-12 08:00:00|293.7|293.1|293.9|293.3|293.9|293.3|293.7|293.1|2
1602493200000|2020-10-12 09:00:00|293.8|293.2|293.8|293.2|293.8|293.2|293.7|293.1|1
1602496800000|2020-10-12 10:00:00|293.5|292.9|294.1|293.5|294.2|293.6|293.5|292.9|9
1602500400000|2020-10-12 11:00:00|294|293.4|294.3|293.7|294.5|293.9|294|293.4|2
1602504000000|2020-10-12 12:00:00|294.1|293.5|293.4|292.8|294.1|293.5|293.3|292.7|10
1602507600000|2020-10-12 13:00:00|293.3|292.7|289.9|289.3|293.3|292.7|281.8|281.2|243
1602511200000|2020-10-12 14:00:00|289.8|289.2|288|287.4|289.8|289.2|286.8|286.2|50
1602514800000|2020-10-12 15:00:00|288.2|287.6|288.1|287.5|288.4|287.8|286.8|286.2|22
1602518400000|2020-10-12 16:00:00|287.8|287.2|287.9|287.3|288.5|287.9|287.2|286.6|13
1602522000000|2020-10-12 17:00:00|288|287.4|287.1|286.5|288|287.4|287.1|286.5|12
1602525600000|2020-10-12 18:00:00|287.2|286.6|285.1|284.5|287.2|286.6|284.5|283.9|65
1602547200000|2020-10-13 00:00:00|286|285.4|287.2|286.6|287.4|286.8|286|285.4|2
1602550800000|2020-10-13 01:00:00|287|286.4|287|286.4|287.8|287.2|285.8|285.2|13
1602554400000|2020-10-13 02:00:00|286.9|286.3|287.5|286.9|287.6|287|286.9|286.3|1
1602558000000|2020-10-13 03:00:00|287.6|287|287|286.4|287.6|287|286.8|286.2|10
1602561600000|2020-10-13 04:00:00|287.1|286.5|287.2|286.6|287.2|286.6|287.1|286.5|0
1602565200000|2020-10-13 05:00:00|287.4|286.8|287.7|287.1|287.7|287.1|287.4|286.8|4
1602568800000|2020-10-13 06:00:00|287.6|287|287.6|287|287.6|287|287.6|287|2
1602572400000|2020-10-13 07:00:00|287.8|287.2|287.4|286.8|287.8|287.2|287.4|286.8|4
1602576000000|2020-10-13 08:00:00|287.1|286.5|287.1|286.5|287.1|286.5|286.5|285.9|5
1602579600000|2020-10-13 09:00:00|287.2|286.6|287.1|286.5|287.2|286.6|287.1|286.5|1
1602583200000|2020-10-13 10:00:00|287.2|286.6|287.2|286.6|287.2|286.6|286.9|286.3|3
1602586800000|2020-10-13 11:00:00|287.3|286.7|287.7|287.1|287.9|287.3|287.3|286.7|11
1602590400000|2020-10-13 12:00:00|287.5|286.9|287.1|286.5|287.6|287|287.1|286.5|2
1602594000000|2020-10-13 13:00:00|287.3|286.7|285.5|284.9|287.3|286.7|285.5|284.9|33
1602597600000|2020-10-13 14:00:00|285.6|285|286|285.4|286.5|285.9|285.1|284.5|19
1602601200000|2020-10-13 15:00:00|286.1|285.5|285.2|284.6|286.4|285.8|285.2|284.6|18
1602604800000|2020-10-13 16:00:00|285.6|285|284.9|284.3|285.8|285.2|284.5|283.9|36
1602608400000|2020-10-13 17:00:00|285.2|284.6|285.7|285.1|287|286.4|285|284.4|36
1602612000000|2020-10-13 18:00:00|286|285.4|286|285.4|286.1|285.5|285.4|284.8|8
1602633600000|2020-10-14 00:00:00|286.5|285.9|286.6|286|286.7|286.1|286.5|285.9|1
1602637200000|2020-10-14 01:00:00|286.8|286.2|286.6|286|286.8|286.2|286.6|286|0
1602640800000|2020-10-14 02:00:00|286.7|286.1|286.7|286.1|286.7|286.1|286.7|286.1|0
1602644400000|2020-10-14 03:00:00|286.8|286.2|286.8|286.2|286.8|286.2|286.7|286.1|1
1602651600000|2020-10-14 05:00:00|287|286.4|287|286.4|287|286.4|287|286.4|3
1602655200000|2020-10-14 06:00:00|286.9|286.3|286.8|286.2|286.9|286.3|286.8|286.2|0
1602658800000|2020-10-14 07:00:00|286.7|286.1|286.8|286.2|286.9|286.3|286.7|286.1|1
1602666000000|2020-10-14 09:00:00|287.1|286.5|286.4|285.8|287.3|286.7|286.4|285.8|3
1602669600000|2020-10-14 10:00:00|286.2|285.6|285.4|284.8|286.2|285.6|285|284.4|7
1602673200000|2020-10-14 11:00:00|285.7|285.1|286.4|285.8|286.4|285.8|285.6|285|3
1602676800000|2020-10-14 12:00:00|286.3|285.7|285.6|285|286.3|285.7|285.4|284.8|10
1602680400000|2020-10-14 13:00:00|285.9|285.3|288.1|287.5|288.4|287.8|285.6|285|28
1602684000000|2020-10-14 14:00:00|288.2|287.6|288.2|287.6|289.2|288.6|287.1|286.5|42
1602687600000|2020-10-14 15:00:00|288.4|287.8|288.7|288.1|288.8|288.2|288.2|287.6|11
1602691200000|2020-10-14 16:00:00|288.2|287.6|288.7|288.1|289.1|288.5|288|287.4|24
1602694800000|2020-10-14 17:00:00|288.6|288|289.3|288.7|289.5|288.9|288.5|287.9|23
1602698400000|2020-10-14 18:00:00|289.2|288.6|289|288.4|289.2|288.6|289|288.4|3
1602720000000|2020-10-15 00:00:00|287.9|287.3|289.9|289.3|290.4|289.8|287.9|287.3|14
1602723600000|2020-10-15 01:00:00|289.8|289.2|289.7|289.1|289.8|289.2|289.7|289.1|0
1602727200000|2020-10-15 02:00:00|289.9|289.3|289.5|288.9|290.1|289.5|289.5|288.9|1
1602730800000|2020-10-15 03:00:00|289.3|288.7|289.3|288.7|289.3|288.7|289.3|288.7|0
1602734400000|2020-10-15 04:00:00|289.1|288.5|289.2|288.6|289.3|288.7|289.1|288.5|2
1602738000000|2020-10-15 05:00:00|289.3|288.7|289.4|288.8|289.4|288.8|289.3|288.7|0
1602741600000|2020-10-15 06:00:00|289.3|288.7|289.2|288.6|289.3|288.7|289.2|288.6|0
1602745200000|2020-10-15 07:00:00|289.4|288.8|289.2|288.6|289.5|288.9|289.2|288.6|2
1602748800000|2020-10-15 08:00:00|289.3|288.7|288.9|288.3|289.3|288.7|288.8|288.2|5
1602752400000|2020-10-15 09:00:00|288.8|288.2|288.5|287.9|288.8|288.2|287.7|287.1|7
1602756000000|2020-10-15 10:00:00|288.4|287.8|288.4|287.8|288.5|287.9|288.4|287.8|1
1602759600000|2020-10-15 11:00:00|288.1|287.5|288|287.4|288.2|287.6|288|287.4|4
1602763200000|2020-10-15 12:00:00|287.7|287.1|286.8|286.2|287.9|287.3|286.8|286.2|2
1602766800000|2020-10-15 13:00:00|287.5|286.9|287.7|287.1|287.9|287.3|286.4|285.8|23
1602770400000|2020-10-15 14:00:00|287.5|286.9|288.3|287.7|288.3|287.7|287|286.4|19
1602774000000|2020-10-15 15:00:00|288.2|287.6|291.2|290.6|291.8|291.2|288.2|287.6|71
1602777600000|2020-10-15 16:00:00|291|290.4|292.8|292.2|294.8|294.2|291|290.4|53
1602781200000|2020-10-15 17:00:00|292.9|292.3|295.2|294.6|295.9|295.3|291.5|290.9|156
1602784800000|2020-10-15 18:00:00|295.1|294.5|294.3|293.7|295.6|295|293.8|293.2|46
1602806400000|2020-10-16 00:00:00|293.1|292.5|294|293.4|294|293.4|293.1|292.5|0
1602810000000|2020-10-16 01:00:00|293.7|293.1|293.1|292.5|294|293.4|293|292.4|0
1602813600000|2020-10-16 02:00:00|293.2|292.6|293.3|292.7|293.3|292.7|293|292.4|2
1602817200000|2020-10-16 03:00:00|293.4|292.8|293.6|293|293.6|293|293.4|292.8|1
1602820800000|2020-10-16 04:00:00|293.7|293.1|293.8|293.2|293.8|293.2|293.7|293.1|1
1602824400000|2020-10-16 05:00:00|294.7|294.1|294.8|294.2|295.1|294.5|294.6|294|6
1602828000000|2020-10-16 06:00:00|294.7|294.1|294.7|294.1|294.9|294.3|294|293.4|12
1602831600000|2020-10-16 07:00:00|295|294.4|294.8|294.2|295.7|295.1|294.6|294|13
1602835200000|2020-10-16 08:00:00|295|294.4|294.6|294|295|294.4|294.6|294|3
1602838800000|2020-10-16 09:00:00|294.7|294.1|295.1|294.5|295.3|294.7|294.7|294.1|5
1602842400000|2020-10-16 10:00:00|295.4|294.8|295.6|295|295.6|295|295.4|294.8|9
1602846000000|2020-10-16 11:00:00|295.2|294.6|295.8|295.2|295.8|295.2|295.2|294.6|11
1602849600000|2020-10-16 12:00:00|295.6|295|296.2|295.6|296.7|296.1|295.3|294.7|32
1602853200000|2020-10-16 13:00:00|296.1|295.5|292.8|292.2|296.6|296|292.3|291.7|52
1602856800000|2020-10-16 14:00:00|292.9|292.3|293.7|293.1|293.9|293.3|292.9|292.3|12
1602860400000|2020-10-16 15:00:00|293.9|293.3|294.9|294.3|295.1|294.5|293.9|293.3|31
1602864000000|2020-10-16 16:00:00|295|294.4|294.5|293.9|295.8|295.2|294.5|293.9|32
1602867600000|2020-10-16 17:00:00|295|294.4|295.1|294.5|295.8|295.2|294.8|294.2|45
1602871200000|2020-10-16 18:00:00|295.4|294.8|295.7|295.1|295.7|295.1|295.1|294.5|5
1603065600000|2020-10-19 00:00:00|294.9|294.3|296.2|295.6|296.6|296|294.8|294.2|6
1603069200000|2020-10-19 01:00:00|296.4|295.8|296.4|295.8|296.4|295.8|296.1|295.5|0
1603072800000|2020-10-19 02:00:00|296.6|296|296.7|296.1|296.9|296.3|296.6|296|4
1603076400000|2020-10-19 03:00:00|296.2|295.6|296.5|295.9|296.6|296|296|295.4|4
1603080000000|2020-10-19 04:00:00|296.4|295.8|296.2|295.6|296.5|295.9|296|295.4|3
1603083600000|2020-10-19 05:00:00|296.3|295.7|296.2|295.6|296.3|295.7|296.2|295.6|0
1603087200000|2020-10-19 06:00:00|296.1|295.5|296.2|295.6|296.2|295.6|296.1|295.5|2
1603090800000|2020-10-19 07:00:00|296.1|295.5|296.1|295.5|296.1|295.5|296.1|295.5|0
1603101600000|2020-10-19 10:00:00|296.2|295.6|296.3|295.7|297.9|297.3|296.1|295.5|20
1603105200000|2020-10-19 11:00:00|296.2|295.6|297.3|296.7|297.6|297|296.2|295.6|16
1603108800000|2020-10-19 12:00:00|296.9|296.3|296.7|296.1|297|296.4|296.5|295.9|5
1603112400000|2020-10-19 13:00:00|296.6|296|296.3|295.7|297.4|296.8|295.8|295.2|44
1603116000000|2020-10-19 14:00:00|296.4|295.8|297|296.4|297|296.4|295.6|295|23
1603119600000|2020-10-19 15:00:00|297.1|296.5|297.1|296.5|297.1|296.5|297|296.4|9
1603123200000|2020-10-19 16:00:00|296.8|296.2|297.2|296.6|297.4|296.8|296.7|296.1|11
1603126800000|2020-10-19 17:00:00|297.4|296.8|297|296.4|297.4|296.8|296.9|296.3|14
1603130400000|2020-10-19 18:00:00|297.2|296.6|297.9|297.3|298.5|297.9|297.1|296.5|22
1603152000000|2020-10-20 00:00:00|297.5|296.9|298.1|297.5|298.1|297.5|297.4|296.8|2
1603155600000|2020-10-20 01:00:00|298.2|297.6|297.9|297.3|298.2|297.6|297.8|297.2|1
1603159200000|2020-10-20 02:00:00|298|297.4|298.4|297.8|298.7|298.1|297.9|297.3|11
1603162800000|2020-10-20 03:00:00|298.5|297.9|298.3|297.7|298.5|297.9|297.7|297.1|8
1603173600000|2020-10-20 06:00:00|298.2|297.6|298.8|298.2|298.8|298.2|298.2|297.6|1
1603177200000|2020-10-20 07:00:00|299|298.4|299.1|298.5|299.1|298.5|299|298.4|0
1603180800000|2020-10-20 08:00:00|299.2|298.6|299.4|298.8|299.4|298.8|299.1|298.5|3
1603184400000|2020-10-20 09:00:00|299.2|298.6|298.7|298.1|299.2|298.6|298.7|298.1|12
1603188000000|2020-10-20 10:00:00|298.8|298.2|299.2|298.6|299.2|298.6|298.8|298.2|5
1603191600000|2020-10-20 11:00:00|299.1|298.5|299|298.4|299.1|298.5|299|298.4|7
1603195200000|2020-10-20 12:00:00|299.2|298.6|298.9|298.3|299.2|298.6|298.7|298.1|2
1603198800000|2020-10-20 13:00:00|298.5|297.9|298.1|297.5|298.8|298.2|297.6|297|26
1603202400000|2020-10-20 14:00:00|298.3|297.7|297.9|297.3|298.4|297.8|297.8|297.2|45
1603206000000|2020-10-20 15:00:00|297.8|297.2|299.8|299.2|300.3|299.7|297.5|296.9|71
1603209600000|2020-10-20 16:00:00|299.7|299.1|299.6|299|300|299.4|299.5|298.9|13
1603213200000|2020-10-20 17:00:00|299.7|299.1|299.8|299.2|300.1|299.5|299.7|299.1|38
1603216800000|2020-10-20 18:00:00|299.7|299.1|299.5|298.9|299.8|299.2|299.4|298.8|15
1603238400000|2020-10-21 00:00:00|298.6|298|301|300.4|301.3|300.7|298.6|298|25
1603242000000|2020-10-21 01:00:00|301.1|300.5|300.5|299.9|301.1|300.5|300.5|299.9|5
1603245600000|2020-10-21 02:00:00|300.3|299.7|300.8|300.2|300.8|300.2|300.3|299.7|2
1603249200000|2020-10-21 03:00:00|300.7|300.1|301|300.4|301|300.4|300.7|300.1|2
1603252800000|2020-10-21 04:00:00|||||||||2
1603256400000|2020-10-21 05:00:00|301.1|300.5|301.6|301|301.6|301|301.1|300.5|5
1603260000000|2020-10-21 06:00:00|301.7|301.1|301.2|300.6|301.7|301.1|301.2|300.6|5
1603263600000|2020-10-21 07:00:00|301.3|300.7|301.2|300.6|301.3|300.7|301.1|300.5|1
1603267200000|2020-10-21 08:00:00|301.3|300.7|301.2|300.6|301.3|300.7|301.2|300.6|1
1603270800000|2020-10-21 09:00:00|301.1|300.5|301.3|300.7|301.4|300.8|300.8|300.2|8
1603274400000|2020-10-21 10:00:00|301.4|300.8|301.3|300.7|301.4|300.8|301.3|300.7|1
1603278000000|2020-10-21 11:00:00|301.4|300.8|301.2|300.6|301.4|300.8|301.1|300.5|2
1603281600000|2020-10-21 12:00:00|301.1|300.5|300.7|300.1|301.1|300.5|300.7|300.1|2
1603285200000|2020-10-21 13:00:00|301|300.4|302.3|301.7|302.4|301.8|300.8|300.2|72
1603288800000|2020-10-21 14:00:00|302.2|301.6|301.2|300.6|302.2|301.6|300.9|300.3|66
1603292400000|2020-10-21 15:00:00|301.4|300.8|304|303.4|304.2|303.6|301.4|300.8|86
1603296000000|2020-10-21 16:00:00|303.9|303.3|303.3|302.7|304.2|303.6|303|302.4|49
1603299600000|2020-10-21 17:00:00|303.2|302.6|303.3|302.7|303.4|302.8|302.8|302.2|15
1603303200000|2020-10-21 18:00:00|303.5|302.9|303.4|302.8|303.6|303|303.1|302.5|24
1603324800000|2020-10-22 00:00:00|300.1|299.5|298.9|298.3|302.3|301.7|298.1|297.5|70
1603328400000|2020-10-22 01:00:00|299|298.4|298.8|298.2|299|298.4|298.1|297.5|5
1603332000000|2020-10-22 02:00:00|298.6|298|298.6|298|298.6|298|298.6|298|0
1603335600000|2020-10-22 03:00:00|298.7|298.1|298.6|298|298.7|298.1|298.6|298|0
1603339200000|2020-10-22 04:00:00|298.5|297.9|298.1|297.5|298.6|298|298|297.4|2
1603342800000|2020-10-22 05:00:00|298.4|297.8|298.4|297.8|298.6|298|298.2|297.6|4
1603346400000|2020-10-22 06:00:00|298.3|297.7|298.7|298.1|298.7|298.1|298.1|297.5|3
1603350000000|2020-10-22 07:00:00|298.6|298|298.4|297.8|298.6|298|298.2|297.6|1
1603353600000|2020-10-22 08:00:00|298.5|297.9|298.8|298.2|298.8|298.2|298.4|297.8|1
1603357200000|2020-10-22 09:00:00|298.6|298|299.9|299.3|300|299.4|298.6|298|4
1603360800000|2020-10-22 10:00:00|300|299.4|300.8|300.2|301.1|300.5|300|299.4|10
1603364400000|2020-10-22 11:00:00|300.9|300.3|301|300.4|301|300.4|300.9|300.3|1
1603368000000|2020-10-22 12:00:00|301.1|300.5|300.9|300.3|302.1|301.5|300.8|300.2|15
1603371600000|2020-10-22 13:00:00|299.4|298.8|301.6|301|301.6|301|299.4|298.8|68
1603375200000|2020-10-22 14:00:00|301.7|301.1|303.4|302.8|303.6|303|301.7|301.1|62
1603378800000|2020-10-22 15:00:00|303.6|303|303.3|302.7|303.8|303.2|302.9|302.3|33
1603382400000|2020-10-22 16:00:00|303.1|302.5|303.2|302.6|303.6|303|302.9|302.3|18
1603386000000|2020-10-22 17:00:00|303.3|302.7|303.7|303.1|303.7|303.1|303.1|302.5|16
1603389600000|2020-10-22 18:00:00|303.8|303.2|303.6|303|303.9|303.3|303.4|302.8|13
1603411200000|2020-10-23 00:00:00|302.1|301.5|302.7|302.1|303.5|302.9|302.1|301.5|4
1603414800000|2020-10-23 01:00:00|302.8|302.2|303|302.4|303|302.4|302.8|302.2|1
1603418400000|2020-10-23 02:00:00|302.8|302.2|303.5|302.9|303.9|303.3|302.8|302.2|4
1603422000000|2020-10-23 03:00:00|303.4|302.8|303.1|302.5|303.7|303.1|303.1|302.5|2
1603425600000|2020-10-23 04:00:00|302.9|302.3|303.1|302.5|303.1|302.5|302.9|302.3|1
1603429200000|2020-10-23 05:00:00|302.9|302.3|302.9|302.3|302.9|302.3|302.9|302.3|0
1603432800000|2020-10-23 06:00:00|302.8|302.2|302.7|302.1|302.8|302.2|302.6|302|4
1603436400000|2020-10-23 07:00:00|302.6|302|302.4|301.8|302.6|302|302.1|301.5|9
1603440000000|2020-10-23 08:00:00|||||||||1
1603443600000|2020-10-23 09:00:00|302.3|301.7|302.7|302.1|302.7|302.1|302.3|301.7|2
1603447200000|2020-10-23 10:00:00|303.3|302.7|303.6|303|303.7|303.1|302.7|302.1|3
1603450800000|2020-10-23 11:00:00|303.3|302.7|303.3|302.7|303.3|302.7|303.3|302.7|1
1603454400000|2020-10-23 12:00:00|303.2|302.6|303.1|302.5|303.3|302.7|303|302.4|4
1603458000000|2020-10-23 13:00:00|303.3|302.7|302.8|302.2|303.7|303.1|302.6|302|31
1603461600000|2020-10-23 14:00:00|302.7|302.1|302.6|302|303.1|302.5|302.5|301.9|17
1603465200000|2020-10-23 15:00:00|302.5|301.9|303.6|303|303.6|303|302.5|301.9|6
1603468800000|2020-10-23 16:00:00|303.5|302.9|303.4|302.8|303.5|302.9|303.1|302.5|7
1603472400000|2020-10-23 17:00:00|303.3|302.7|304.6|304|304.6|304|302.9|302.3|56
1603476000000|2020-10-23 18:00:00|304.4|303.8|303.7|303.1|304.4|303.8|303.2|302.6|13
1603670400000|2020-10-26 00:00:00|303.2|302.6|303.9|303.3|303.9|303.3|303.2|302.6|2
1603674000000|2020-10-26 01:00:00|304.2|303.6|303.7|303.1|304.5|303.9|303.5|302.9|15
1603677600000|2020-10-26 02:00:00|303.6|303|303.8|303.2|303.8|303.2|303.5|302.9|1
1603681200000|2020-10-26 03:00:00|303.5|302.9|303.5|302.9|303.5|302.9|303.5|302.9|0
1603684800000|2020-10-26 04:00:00|303.9|303.3|304.1|303.5|304.4|303.8|303.9|303.3|3
1603688400000|2020-10-26 05:00:00|303.7|303.1|303.7|303.1|303.7|303.1|303.7|303.1|3
1603692000000|2020-10-26 06:00:00|303.6|303|303.6|303|303.6|303|303.6|303|0
1603695600000|2020-10-26 07:00:00|302.8|302.2|303.7|303.1|303.7|303.1|302|301.4|8
1603699200000|2020-10-26 08:00:00|303.6|303|302.5|301.9|303.6|303|302.5|301.9|2
1603702800000|2020-10-26 09:00:00|302.7|302.1|302.6|302|302.8|302.2|302.5|301.9|0
1603706400000|2020-10-26 10:00:00|302.7|302.1|302.8|302.2|302.8|302.2|302.6|302|1
1603710000000|2020-10-26 11:00:00|303.3|302.7|303.2|302.6|303.3|302.7|303.1|302.5|3
1603713600000|2020-10-26 12:00:00|303.4|302.8|303|302.4|303.6|303|303|302.4|13
1603717200000|2020-10-26 13:00:00|303.4|302.8|301.6|301|303.5|302.9|300.7|300.1|26
1603720800000|2020-10-26 14:00:00|301.8|301.2|303.2|302.6|303.6|303|301|300.4|47
1603724400000|2020-10-26 15:00:00|302.8|302.2|306|305.4|306.9|306.3|302.8|302.2|101
1603728000000|2020-10-26 16:00:00|306.1|305.5|305.7|305.1|307|306.4|305.5|304.9|46
1603731600000|2020-10-26 17:00:00|305.6|305|304.7|304.1|305.7|305.1|304.7|304.1|10
1603735200000|2020-10-26 18:00:00|304.5|303.9|305.7|305.1|306.1|305.5|304.5|303.9|14
1603756800000|2020-10-27 00:00:00|305.2|304.6|305.2|304.6|305.2|304.6|304.8|304.2|2
1603760400000|2020-10-27 01:00:00|305.3|304.7|305.5|304.9|305.5|304.9|305.2|304.6|6
1603764000000|2020-10-27 02:00:00|305.6|305|305.8|305.2|305.9|305.3|305.3|304.7|0
1603767600000|2020-10-27 03:00:00|305.5|304.9|305.3|304.7|305.8|305.2|305.3|304.7|2
1603771200000|2020-10-27 04:00:00|305.5|304.9|306.3|305.7|306.3|305.7|305.3|304.7|8
1603782000000|2020-10-27 07:00:00|306.1|305.5|306.1|305.5|306.2|305.6|306|305.4|0
1603785600000|2020-10-27 08:00:00|306.3|305.7|306.5|305.9|306.7|306.1|306.3|305.7|2
1603796400000|2020-10-27 11:00:00|306.2|305.6|306.5|305.9|306.9|306.3|306.2|305.6|27
1603800000000|2020-10-27 12:00:00|306.4|305.8|307.8|307.2|308.1|307.5|306.3|305.7|41
1603803600000|2020-10-27 13:00:00|307.6|307|308.1|307.5|308.7|308.1|307|306.4|53
1603807200000|2020-10-27 14:00:00|308.2|307.6|306.7|306.1|308.5|307.9|306.3|305.7|27
1603810800000|2020-10-27 15:00:00|306.8|306.2|307.7|307.1|308.2|307.6|306.2|305.6|107
1603814400000|2020-10-27 16:00:00|307.6|307|307|306.4|307.6|307|306.8|306.2|39
1603818000000|2020-10-27 17:00:00|306.8|306.2|306.9|306.3|307.1|306.5|305.8|305.2|33
1603821600000|2020-10-27 18:00:00|307.2|306.6|307|306.4|307.4|306.8|306.7|306.1|22
1603843200000|2020-10-28 00:00:00|307.2|306.6|306.7|306.1|307.2|306.6|306.5|305.9|6
1603846800000|2020-10-28 01:00:00|306.6|306|306.6|306|306.6|306|306.1|305.5|3
1603850400000|2020-10-28 02:00:00|306.8|306.2|306.8|306.2|306.8|306.2|306.8|306.2|0
1603854000000|2020-10-28 03:00:00|306.7|306.1|306.8|306.2|307|306.4|306.7|306.1|2
1603857600000|2020-10-28 04:00:00|306.4|305.8|305.7|305.1|306.4|305.8|305.7|305.1|5
1603861200000|2020-10-28 05:00:00|305.6|305|305.8|305.2|305.8|305.2|305.6|305|1
1603864800000|2020-10-28 06:00:00|305.9|305.3|306.6|306|307|306.4|305.9|305.3|4
1603868400000|2020-10-28 07:00:00|306.5|305.9|306.3|305.7|306.5|305.9|306.3|305.7|0
1603872000000|2020-10-28 08:00:00|306.5|305.9|306.5|305.9|306.6|306|306.2|305.6|1
1603875600000|2020-10-28 09:00:00|306.6|306|305.1|304.5|306.7|306.1|305|304.4|13
1603879200000|2020-10-28 10:00:00|305.2|304.6|304.8|304.2|305.4|304.8|304.7|304.1|6
1603882800000|2020-10-28 11:00:00|304.3|303.7|300.5|299.9|304.3|303.7|292|291.4|91
1603886400000|2020-10-28 12:00:00|300.4|299.8|298.2|297.6|300.4|299.8|297.6|297|26
1603890000000|2020-10-28 13:00:00|296.7|296.1|299.3|298.7|299.5|298.9|296.4|295.8|61
1603893600000|2020-10-28 14:00:00|299|298.4|297.9|297.3|299|298.4|296.6|296|50
1603897200000|2020-10-28 15:00:00|298.1|297.5|297.2|296.6|298.4|297.8|295.5|294.9|88
1603900800000|2020-10-28 16:00:00|297.1|296.5|298.1|297.5|298.2|297.6|296.8|296.2|19
1603904400000|2020-10-28 17:00:00|297.9|297.3|296.6|296|298.9|298.3|296.4|295.8|51
1603908000000|2020-10-28 18:00:00|296.4|295.8|297.3|296.7|297.3|296.7|296|295.4|17
1603929600000|2020-10-29 00:00:00|297|296.4|297.1|296.5|297.1|296.5|296.9|296.3|0
1603933200000|2020-10-29 01:00:00|296.9|296.3|297.1|296.5|297.1|296.5|296.9|296.3|1
1603936800000|2020-10-29 02:00:00|297.4|296.8|297.7|297.1|297.7|297.1|297.4|296.8|3
1603940400000|2020-10-29 03:00:00|297.9|297.3|298|297.4|298.1|297.5|297.7|297.1|2
1603944000000|2020-10-29 04:00:00|298.1|297.5|297.9|297.3|298.1|297.5|297.8|297.2|2
1603947600000|2020-10-29 05:00:00|297.8|297.2|298.1|297.5|298.1|297.5|297.7|297.1|2
1603951200000|2020-10-29 06:00:00|298.2|297.6|298.1|297.5|298.2|297.6|298.1|297.5|1
1603954800000|2020-10-29 07:00:00|297.9|297.3|297.7|297.1|297.9|297.3|297.6|297|3
1603958400000|2020-10-29 08:00:00|297.8|297.2|297.5|296.9|297.8|297.2|297|296.4|7
1603962000000|2020-10-29 09:00:00|297.6|297|296.6|296|297.6|297|296.5|295.9|9
1603965600000|2020-10-29 10:00:00|295.9|295.3|296.4|295.8|296.4|295.8|295.9|295.3|6
1603969200000|2020-10-29 11:00:00|296.5|295.9|295.6|295|296.5|295.9|295.6|295|12
1603972800000|2020-10-29 12:00:00|295.7|295.1|295.6|295|296.2|295.6|295.2|294.6|13
1603976400000|2020-10-29 13:00:00|295.4|294.8|295.6|295|296|295.4|294.1|293.5|48
1603980000000|2020-10-29 14:00:00|295.7|295.1|297.9|297.3|298.2|297.6|295.7|295.1|37
1603983600000|2020-10-29 15:00:00|297.8|297.2|296.9|296.3|298.7|298.1|295.9|295.3|28
1603987200000|2020-10-29 16:00:00|297.4|296.8|295.6|295|297.4|296.8|295.6|295|15
1603990800000|2020-10-29 17:00:00|295.7|295.1|298.4|297.8|298.4|297.8|295.7|295.1|17
1603994400000|2020-10-29 18:00:00|298.3|297.7|299.6|299|300.6|300|297.7|297.1|164
1604016000000|2020-10-30 00:00:00|299.8|299.2|297.8|297.2|299.8|299.2|297.7|297.1|2
1604019600000|2020-10-30 01:00:00|297.9|297.3|298.7|298.1|298.7|298.1|297.9|297.3|3
1604023200000|2020-10-30 02:00:00|298.8|298.2|298.8|298.2|299|298.4|298.5|297.9|6
1604026800000|2020-10-30 03:00:00|299|298.4|299|298.4|299|298.4|299|298.4|0
1604030400000|2020-10-30 04:00:00|299.1|298.5|299.3|298.7|299.3|298.7|299|298.4|2
1604034000000|2020-10-30 05:00:00|298.9|298.3|298.7|298.1|298.9|298.3|298.7|298.1|1
1604037600000|2020-10-30 06:00:00|298.6|298|298.7|298.1|298.7|298.1|298.6|298|0
1604041200000|2020-10-30 07:00:00|298.5|297.9|298.7|298.1|298.8|298.2|298.4|297.8|0
1604044800000|2020-10-30 08:00:00|298.8|298.2|298.3|297.7|299|298.4|298.2|297.6|3
1604048400000|2020-10-30 09:00:00|298.5|297.9|298.3|297.7|298.5|297.9|298.3|297.7|0
1604055600000|2020-10-30 11:00:00|298.4|297.8|298.5|297.9|298.5|297.9|298.4|297.8|1
1604059200000|2020-10-30 12:00:00|298.6|298|299.3|298.7|299.4|298.8|298.6|298|1
1604062800000|2020-10-30 13:00:00|299.6|299|297.7|297.1|299.7|299.1|297.2|296.6|38
1604066400000|2020-10-30 14:00:00|297.6|297|297|296.4|298.2|297.6|296.5|295.9|20
1604070000000|2020-10-30 15:00:00|296.9|296.3|297|296.4|297|296.4|296.5|295.9|50
1604073600000|2020-10-30 16:00:00|296.8|296.2|297.3|296.7|297.5|296.9|296.6|296|8
1604077200000|2020-10-30 17:00:00|297.2|296.6|296.3|295.7|297.5|296.9|296.3|295.7|25
1604080800000|2020-10-30 18:00:00|296.4|295.8|296.6|296|296.9|296.3|296.2|295.6|133
1604278800000|2020-11-02 01:00:00|296.5|295.9|296.2|295.6|297.1|296.5|295.7|295.1|16
1604282400000|2020-11-02 02:00:00|296.1|295.5|295.9|295.3|296.1|295.5|295.8|295.2|6
1604286000000|2020-11-02 03:00:00|296.1|295.5|294.9|294.3|296.1|295.5|294.8|294.2|12
1604289600000|2020-11-02 04:00:00|295.1|294.5|295.1|294.5|295.1|294.5|294.8|294.2|0
1604293200000|2020-11-02 05:00:00|295|294.4|295.1|294.5|295.1|294.5|295|294.4|1
1604296800000|2020-11-02 06:00:00|295|294.4|294.9|294.3|295|294.4|294.9|294.3|0
1604300400000|2020-11-02 07:00:00|295|294.4|294.8|294.2|295.1|294.5|294.8|294.2|0
1604304000000|2020-11-02 08:00:00|||||||||3
1604307600000|2020-11-02 09:00:00|294.7|294.1|294.7|294.1|294.7|294.1|294.6|294|0
1604311200000|2020-11-02 10:00:00|294.6|294|294.4|293.8|294.6|294|294.4|293.8|2
1604314800000|2020-11-02 11:00:00|294.5|293.9|294.6|294|294.6|294|294.5|293.9|2
1604322000000|2020-11-02 13:00:00|294.5|293.9|295.3|294.7|295.3|294.7|294.5|293.9|5
1604325600000|2020-11-02 14:00:00|295.4|294.8|298.4|297.8|298.6|298|295.4|294.8|35
1604329200000|2020-11-02 15:00:00|298.5|297.9|297.1|296.5|298.7|298.1|297.1|296.5|84
1604332800000|2020-11-02 16:00:00|297.2|296.6|296|295.4|297.2|296.6|295.4|294.8|24
1604336400000|2020-11-02 17:00:00|296.1|295.5|294.9|294.3|296.3|295.7|294.9|294.3|25
1604340000000|2020-11-02 18:00:00|295|294.4|293.6|293|295|294.4|292.6|292|83
1604343600000|2020-11-02 19:00:00|294|293.4|293.6|293|294.4|293.8|293.1|292.5|120
1604365200000|2020-11-03 01:00:00|293.8|293.2|293.9|293.3|294|293.4|293.1|292.5|7
1604368800000|2020-11-03 02:00:00|294|293.4|294|293.4|294|293.4|293.8|293.2|4
1604372400000|2020-11-03 03:00:00|294.1|293.5|294.1|293.5|294.2|293.6|294|293.4|6
1604376000000|2020-11-03 04:00:00|294.3|293.7|293.8|293.2|294.3|293.7|293.8|293.2|4
1604379600000|2020-11-03 05:00:00|293.9|293.3|293.9|293.3|294|293.4|293.8|293.2|0
1604383200000|2020-11-03 06:00:00|294|293.4|294.2|293.6|294.2|293.6|293.9|293.3|0
1604386800000|2020-11-03 07:00:00|294.4|293.8|294.6|294|294.6|294|294.2|293.6|3
1604390400000|2020-11-03 08:00:00|294.7|294.1|294.6|294|294.7|294.1|294.4|293.8|13
1604394000000|2020-11-03 09:00:00|294.5|293.9|294.7|294.1|294.7|294.1|294.4|293.8|6
1604397600000|2020-11-03 10:00:00|294.6|294|294.6|294|294.6|294|294.6|294|0
1604401200000|2020-11-03 11:00:00|294.5|293.9|294.6|294|294.9|294.3|294.3|293.7|4
1604404800000|2020-11-03 12:00:00|294.8|294.2|294.9|294.3|294.9|294.3|294.7|294.1|4
1604408400000|2020-11-03 13:00:00|294.1|293.5|294.2|293.6|294.2|293.6|294.1|293.5|7
1604412000000|2020-11-03 14:00:00|294.5|293.9|294.4|293.8|294.5|293.9|293.4|292.8|40
1604415600000|2020-11-03 15:00:00|294.2|293.6|294.2|293.6|294.7|294.1|294|293.4|48
1604419200000|2020-11-03 16:00:00|294.3|293.7|294.7|294.1|294.7|294.1|294.1|293.5|17
1604422800000|2020-11-03 17:00:00|294.8|294.2|295.5|294.9|295.9|295.3|294.8|294.2|44
1604426400000|2020-11-03 18:00:00|295.8|295.2|296.2|295.6|296.2|295.6|295.3|294.7|16
1604430000000|2020-11-03 19:00:00|296|295.4|296.8|296.2|296.8|296.2|296|295.4|6
1604451600000|2020-11-04 01:00:00|296.7|296.1|298.3|297.7|300.3|299.7|296.1|295.5|32
1604455200000|2020-11-04 02:00:00|298.4|297.8|296.3|295.7|298.6|298|296.2|295.6|7
1604458800000|2020-11-04 03:00:00|296.2|295.6|296.8|296.2|297.3|296.7|296.2|295.6|6
1604462400000|2020-11-04 04:00:00|296.9|296.3|296.9|296.3|296.9|296.3|296.8|296.2|1
1604466000000|2020-11-04 05:00:00|296.8|296.2|297.4|296.8|297.6|297|296.8|296.2|1
1604469600000|2020-11-04 06:00:00|297.2|296.6|297.4|296.8|297.4|296.8|296.8|296.2|1
1604473200000|2020-11-04 07:00:00|297.2|296.6|295.2|294.6|297.3|296.7|294.9|294.3|15
1604476800000|2020-11-04 08:00:00|295.1|294.5|294.4|293.8|295.1|294.5|294.4|293.8|27
1604480400000|2020-11-04 09:00:00|294.3|293.7|294.4|293.8|294.4|293.8|294.3|293.7|1
1604484000000|2020-11-04 10:00:00|294.5|293.9|295.8|295.2|296|295.4|294.5|293.9|1
1604487600000|2020-11-04 11:00:00|295.6|295|295.4|294.8|295.6|295|295.2|294.6|2
1604491200000|2020-11-04 12:00:00|295.5|294.9|295.8|295.2|295.8|295.2|295.5|294.9|1
1604494800000|2020-11-04 13:00:00|295.7|295.1|295.6|295|295.7|295.1|295.6|295|1
1604498400000|2020-11-04 14:00:00|295.8|295.2|297.2|296.6|297.2|296.6|295.1|294.5|43
1604502000000|2020-11-04 15:00:00|297.1|296.5|297|296.4|297.2|296.6|296|295.4|22
1604505600000|2020-11-04 16:00:00|296.9|296.3|297.2|296.6|297.7|297.1|296|295.4|18
1604509200000|2020-11-04 17:00:00|297|296.4|296.9|296.3|297.2|296.6|296.5|295.9|10
1604512800000|2020-11-04 18:00:00|296.8|296.2|297|296.4|297|296.4|296.4|295.8|8
1604516400000|2020-11-04 19:00:00|297.1|296.5|296.7|296.1|297.5|296.9|296.7|296.1|8
1604538000000|2020-11-05 01:00:00|297.6|297|298.8|298.2|299.5|298.9|297.6|297|7
1604541600000|2020-11-05 02:00:00|299|298.4|299.1|298.5|299.5|298.9|298.8|298.2|3
1604545200000|2020-11-05 03:00:00|299.3|298.7|300.2|299.6|300.2|299.6|299.3|298.7|1
1604548800000|2020-11-05 04:00:00|300.3|299.7|300.8|300.2|301.2|300.6|300.2|299.6|1
1604552400000|2020-11-05 05:00:00|300.9|300.3|300.9|300.3|300.9|300.3|300.9|300.3|0
1604556000000|2020-11-05 06:00:00|||||||||1
1604559600000|2020-11-05 07:00:00|300.7|300.1|301.8|301.2|301.8|301.2|300.6|300|4
1604563200000|2020-11-05 08:00:00|301.9|301.3|302.3|301.7|302.3|301.7|301.9|301.3|1
1604566800000|2020-11-05 09:00:00|302.2|301.6|302.7|302.1|302.7|302.1|302.2|301.6|8
1604570400000|2020-11-05 10:00:00|302.8|302.2|302.8|302.2|302.8|302.2|302.8|302.2|2
1604574000000|2020-11-05 11:00:00|303.1|302.5|302.5|301.9|303.1|302.5|302|301.4|4
1604577600000|2020-11-05 12:00:00|302.4|301.8|303.5|302.9|303.5|302.9|302.4|301.8|4
1604581200000|2020-11-05 13:00:00|304|303.4|303.6|303|304|303.4|303|302.4|9
1604584800000|2020-11-05 14:00:00|303.4|302.8|305.4|304.8|308.2|307.6|303|302.4|51
1604588400000|2020-11-05 15:00:00|305.3|304.7|302.2|301.6|305.8|305.2|302|301.4|109
1604592000000|2020-11-05 16:00:00|301.4|300.8|301.3|300.7|302.1|301.5|300|299.4|57
1604595600000|2020-11-05 17:00:00|301.4|300.8|301.5|300.9|302.4|301.8|299.8|299.2|17
1604599200000|2020-11-05 18:00:00|301.4|300.8|304|303.4|304.1|303.5|301.2|300.6|13
1604602800000|2020-11-05 19:00:00|304.1|303.5|303.2|302.6|304.1|303.5|302.7|302.1|27
1604624400000|2020-11-06 01:00:00|304.6|303.6|303.8|303.2|304.7|303.7|303|302.4|0
1604628000000|2020-11-06 02:00:00|303.9|303.3|303.9|303.3|304|303.4|303.8|303.2|0
1604631600000|2020-11-06 03:00:00|303.5|302.9|303.8|303.2|303.9|303.3|303.5|302.9|0
1604635200000|2020-11-06 04:00:00|303.7|303.1|303.5|302.9|303.8|303.2|303.5|302.9|0
1604638800000|2020-11-06 05:00:00|303.1|302.5|302.8|302.2|303.1|302.5|302.7|302.1|3
1604642400000|2020-11-06 06:00:00|302.7|302.1|302.8|302.2|302.8|302.2|302.7|302.1|0
1604646000000|2020-11-06 07:00:00|302.9|302.3|303|302.4|303|302.4|302.9|302.3|0
1604649600000|2020-11-06 08:00:00|303.3|302.7|304.7|304.1|304.8|304.2|303.3|302.7|7
1604653200000|2020-11-06 09:00:00|304.8|304.2|305.2|304.6|305.2|304.6|304|303.4|5
1604656800000|2020-11-06 10:00:00|305.4|304.8|304.2|303.6|305.4|304.8|303.1|302.5|7
1604660400000|2020-11-06 11:00:00|304|303.4|303.3|302.7|304|303.4|303.3|302.7|0
1604664000000|2020-11-06 12:00:00|303.5|302.9|303.6|303|304|303.4|303.2|302.6|3
1604667600000|2020-11-06 13:00:00|303.7|303.1|303.8|303.2|303.8|303.2|303.6|303|0
1604671200000|2020-11-06 14:00:00|304.1|303.5|301.1|300.5|304.7|304.1|300.8|300.2|58
1604674800000|2020-11-06 15:00:00|301|300.4|301.2|300.6|302.7|302.1|300.1|299.5|85
1604678400000|2020-11-06 16:00:00|301|300.4|299.7|299.1|301|300.4|299.5|298.9|17
1604682000000|2020-11-06 17:00:00|299.6|299|299|298.4|300.2|299.6|298.2|297.6|22
1604685600000|2020-11-06 18:00:00|299.2|298.6|300.5|299.9|300.8|300.2|299.2|298.6|3
1604689200000|2020-11-06 19:00:00|300.9|300.3|301.4|300.8|301.8|301.2|300.7|300.1|12
1604883600000|2020-11-09 01:00:00|301.1|300.5|302.4|301.8|303|302.4|301.1|300.5|4
1604890800000|2020-11-09 03:00:00|302.5|301.9|302.5|301.9|302.5|301.9|302.5|301.9|1
1604894400000|2020-11-09 04:00:00|302.3|301.7|302.3|301.7|303|302.4|302.1|301.5|4
1604901600000|2020-11-09 06:00:00|302.2|301.6|302.3|301.7|302.3|301.7|302.2|301.6|0
1604905200000|2020-11-09 07:00:00|302.4|301.8|302.4|301.8|302.4|301.8|302.4|301.8|0
1604908800000|2020-11-09 08:00:00|302.3|301.7|302.4|301.8|302.6|302|302.3|301.7|3
1604912400000|2020-11-09 09:00:00|302.3|301.7|302.1|301.5|302.3|301.7|302.1|301.5|0
1604916000000|2020-11-09 10:00:00|301.9|301.3|301.5|300.9|301.9|301.3|301.5|300.9|1
1604919600000|2020-11-09 11:00:00|301.6|301|301.9|301.3|301.9|301.3|301.6|301|0
1604923200000|2020-11-09 12:00:00|302.3|301.7|302.8|302.2|302.8|302.2|302.3|301.7|2
1604926800000|2020-11-09 13:00:00|302.9|302.3|302.3|301.7|303.3|302.7|302.3|301.7|2
1604930400000|2020-11-09 14:00:00|302.1|301.5|303.3|302.7|304.4|303.8|302.1|301.5|13
1604934000000|2020-11-09 15:00:00|303.4|302.8|302.5|301.9|303.8|303.2|302.3|301.7|6
1604937600000|2020-11-09 16:00:00|302.6|302|305.2|304.6|305.8|305.2|302.6|302|20
1604941200000|2020-11-09 17:00:00|305.4|304.8|304.7|304.1|305.5|304.9|304.7|304.1|3
1604944800000|2020-11-09 18:00:00|304.6|304|304.2|303.6|304.6|304|304.1|303.5|13
1604948400000|2020-11-09 19:00:00|304.3|303.7|304.9|304.3|305.1|304.5|304.3|303.7|6
1604970000000|2020-11-10 01:00:00|304.5|303.9|302.6|302|304.6|304|302.6|302|1
1604973600000|2020-11-10 02:00:00|302.3|301.7|301.7|301.1|302.3|301.7|301.6|301|3
1604977200000|2020-11-10 03:00:00|301.9|301.3|301.7|301.1|302|301.4|301.7|301.1|1
1604984400000|2020-11-10 05:00:00|303.1|302.5|302|301.4|303.1|302.5|301.7|301.1|2
1604988000000|2020-11-10 06:00:00|302.1|301.5|302|301.4|303|302.4|302|301.4|2
1604991600000|2020-11-10 07:00:00|302.2|301.6|302.8|302.2|302.8|302.2|302.2|301.6|0
1604998800000|2020-11-10 09:00:00|303|302.4|304.2|303.6|305.1|304.5|302.8|302.2|15
1605002400000|2020-11-10 10:00:00|304.1|303.5|304.5|303.9|304.5|303.9|304.1|303.5|0
1605006000000|2020-11-10 11:00:00|304.6|304|304.1|303.5|304.6|304|303.8|303.2|1
1605009600000|2020-11-10 12:00:00|304|303.4|303.6|303|304|303.4|303.6|303|1
1605013200000|2020-11-10 13:00:00|303.7|303.1|304.3|303.7|304.4|303.8|303.7|303.1|1
1605016800000|2020-11-10 14:00:00|304.5|303.9|304|303.4|305.1|304.5|304|303.4|17
1605020400000|2020-11-10 15:00:00|304.3|303.7|304.9|304.3|306.7|306.1|303.8|303.2|60
1605024000000|2020-11-10 16:00:00|304.8|304.2|305.1|304.5|305.8|305.2|304.8|304.2|21
1605027600000|2020-11-10 17:00:00|305.2|304.6|311.1|310.5|311.4|310.8|305.2|304.6|108
1605031200000|2020-11-10 18:00:00|311|310.4|310.4|309.8|312.3|311.7|310.2|309.6|127
1605034800000|2020-11-10 19:00:00|310.3|309.7|310.4|309.8|311.8|311.2|310|309.4|35
1605056400000|2020-11-11 01:00:00|308.9|308.3|310.4|309.8|310.5|309.9|308.8|308.2|0
1605060000000|2020-11-11 02:00:00|310.5|309.9|310.8|310.2|311|310.4|310.4|309.8|2
1605063600000|2020-11-11 03:00:00|310.7|310.1|310.2|309.6|310.8|310.2|310.2|309.6|4
1605067200000|2020-11-11 04:00:00|309.3|308.7|310.2|309.6|310.4|309.8|309.3|308.7|2
1605070800000|2020-11-11 05:00:00|310.1|309.5|310|309.4|310.3|309.7|309.9|309.3|2
1605074400000|2020-11-11 06:00:00|310.1|309.5|310.5|309.9|310.5|309.9|310|309.4|0
1605078000000|2020-11-11 07:00:00|310.4|309.8|310.5|309.9|310.6|310|310.4|309.8|0
1605081600000|2020-11-11 08:00:00|310.2|309.6|310.6|310|310.6|310|310.2|309.6|1
1605085200000|2020-11-11 09:00:00|310.4|309.8|310.4|309.8|310.4|309.8|310|309.4|1
1605088800000|2020-11-11 10:00:00|310.5|309.9|310.6|310|310.6|310|310.5|309.9|1
1605092400000|2020-11-11 11:00:00|310.5|309.9|310.4|309.8|310.5|309.9|310.3|309.7|0
1605096000000|2020-11-11 12:00:00|310.3|309.7|309.8|309.2|310.3|309.7|309.8|309.2|0
1605099600000|2020-11-11 13:00:00|309.7|309.1|308.6|308|309.8|309.2|308.5|307.9|2
1605103200000|2020-11-11 14:00:00|309.3|308.7|309.3|308.7|309.6|309|307.4|306.8|12
1605106800000|2020-11-11 15:00:00|309.2|308.6|307.8|307.2|310.1|309.5|306.7|306.1|18
1605110400000|2020-11-11 16:00:00|307.6|307|307.4|306.8|308.3|307.7|307|306.4|39
1605114000000|2020-11-11 17:00:00|307.5|306.9|307.7|307.1|308.5|307.9|307.3|306.7|13
1605117600000|2020-11-11 18:00:00|307.6|307|308.1|307.5|308.1|307.5|307.3|306.7|2
1605121200000|2020-11-11 19:00:00|308|307.4|306.9|306.3|308.6|308|306.8|306.2|20
1605142800000|2020-11-12 01:00:00|307.1|306.5|306.8|306.2|307.4|306.8|306.6|306|0
1605146400000|2020-11-12 02:00:00|306.7|306.1|306.9|306.3|306.9|306.3|306.6|306|0
1605153600000|2020-11-12 04:00:00|306.6|306|306.8|306.2|306.8|306.2|306.6|306|0
1605160800000|2020-11-12 06:00:00|306.9|306.3|306.7|306.1|306.9|306.3|306.7|306.1|4
1605164400000|2020-11-12 07:00:00|306.8|306.2|306.7|306.1|306.8|306.2|306.7|306.1|0
1605168000000|2020-11-12 08:00:00|306.6|306|306.3|305.7|306.8|306.2|306.3|305.7|3
1605171600000|2020-11-12 09:00:00|306.4|305.8|306.4|305.8|306.5|305.9|306.2|305.6|1
1605175200000|2020-11-12 10:00:00|306.6|306|307.7|307.1|307.7|307.1|306.6|306|2
1605178800000|2020-11-12 11:00:00|307.8|307.2|307.2|306.6|307.8|307.2|307.1|306.5|1
1605182400000|2020-11-12 12:00:00|307|306.4|306.3|305.7|307.1|306.5|306.3|305.7|2
1605186000000|2020-11-12 13:00:00|306.2|305.6|305.3|304.7|306.2|305.6|305.1|304.5|2
1605189600000|2020-11-12 14:00:00|305.2|304.6|306.5|305.9|307.2|306.6|305.2|304.6|26
1605193200000|2020-11-12 15:00:00|306.4|305.8|307.1|306.5|307.2|306.6|305.4|304.8|62
1605196800000|2020-11-12 16:00:00|306.9|306.3|306.4|305.8|307.3|306.7|306.3|305.7|5
1605200400000|2020-11-12 17:00:00|306.3|305.7|305.7|305.1|306.5|305.9|303.5|302.9|107
1605204000000|2020-11-12 18:00:00|305.4|304.8|304.8|304.2|305.6|305|304.6|304|32
1605207600000|2020-11-12 19:00:00|305|304.4|305.4|304.8|306.1|305.5|304|303.4|54
1605229200000|2020-11-13 01:00:00|304.7|304.1|304.4|303.8|305.2|304.6|304.2|303.6|11
1605232800000|2020-11-13 02:00:00|304.3|303.7|303.8|303.2|304.3|303.7|303.4|302.8|0
1605236400000|2020-11-13 03:00:00|303.5|302.9|303.7|303.1|303.7|303.1|303.3|302.7|1
1605240000000|2020-11-13 04:00:00|303.4|302.8|303.8|303.2|304|303.4|303.4|302.8|1
1605243600000|2020-11-13 05:00:00|303.7|303.1|303.6|303|303.7|303.1|303.4|302.8|1
1605247200000|2020-11-13 06:00:00|303.7|303.1|304.1|303.5|304.1|303.5|303.7|303.1|0
1605250800000|2020-11-13 07:00:00|303.9|303.3|303.8|303.2|303.9|303.3|303.7|303.1|0
1605254400000|2020-11-13 08:00:00|303.9|303.3|303.9|303.3|304.2|303.6|303.7|303.1|5
1605258000000|2020-11-13 09:00:00|304|303.4|303.7|303.1|304|303.4|303.2|302.6|3
1605261600000|2020-11-13 10:00:00|303.6|303|304|303.4|304|303.4|303.4|302.8|4
1605265200000|2020-11-13 11:00:00|303.8|303.2|302.5|301.9|303.8|303.2|301|300.4|19
1605268800000|2020-11-13 12:00:00|302.3|301.7|302.9|302.3|302.9|302.3|302|301.4|11
1605272400000|2020-11-13 13:00:00|302.4|301.8|302.3|301.7|303|302.4|301.4|300.8|20
1605276000000|2020-11-13 14:00:00|302.8|302.2|304.2|303.6|305.1|304.5|302|301.4|155
1605279600000|2020-11-13 15:00:00|304.3|303.7|303.8|303.2|304.5|303.9|301.9|301.3|65
1605283200000|2020-11-13 16:00:00|303.9|303.3|304.2|303.6|304.8|304.2|302.9|302.3|98
1605286800000|2020-11-13 17:00:00|304.3|303.7|303.9|303.3|304.3|303.7|303.4|302.8|96
1605290400000|2020-11-13 18:00:00|304|303.4|304.9|304.3|305.1|304.5|303.7|303.1|148
1605294000000|2020-11-13 19:00:00|304.8|304.2|303.6|303|304.8|304.2|303.4|302.8|36
1605488400000|2020-11-16 01:00:00|303.5|302.9|304.4|303.8|305.8|305.2|303.5|302.9|21
1605492000000|2020-11-16 02:00:00|304.2|303.6|304.4|303.8|304.5|303.9|304.2|303.6|1
1605495600000|2020-11-16 03:00:00|304.5|303.9|304.2|303.6|304.8|304.2|303.6|303|7
1605499200000|2020-11-16 04:00:00|304|303.4|303.8|303.2|304.1|303.5|303.7|303.1|3
1605502800000|2020-11-16 05:00:00|303.7|303.1|303.8|303.2|303.8|303.2|303.7|303.1|0
1605506400000|2020-11-16 06:00:00|303.7|303.1|303.6|303|303.8|303.2|303.6|303|3
1605510000000|2020-11-16 07:00:00|303.8|303.2|303.8|303.2|303.8|303.2|303.8|303.2|0
1605513600000|2020-11-16 08:00:00|303.9|303.3|303.7|303.1|304|303.4|303.7|303.1|5
1605517200000|2020-11-16 09:00:00|303.6|303|303.1|302.5|303.6|303|302.9|302.3|4
1605520800000|2020-11-16 10:00:00|303.3|302.7|303.5|302.9|303.5|302.9|303.3|302.7|0
1605524400000|2020-11-16 11:00:00|303.6|303|303.8|303.2|304|303.4|303.6|303|3
1605528000000|2020-11-16 12:00:00|303.7|303.1|303.8|303.2|303.9|303.3|303.4|302.8|2
1605531600000|2020-11-16 13:00:00|304.1|303.5|304.2|303.6|304.8|304.2|304.1|303.5|10
1605535200000|2020-11-16 14:00:00|304.4|303.8|307.3|306.7|307.5|306.9|304.4|303.8|128
1605538800000|2020-11-16 15:00:00|307.2|306.6|306.3|305.7|308.3|307.7|305.6|305|95
1605542400000|2020-11-16 16:00:00|305.9|305.3|306.4|305.8|307|306.4|305.5|304.9|19
1605546000000|2020-11-16 17:00:00|306.8|306.2|306.9|306.3|307.2|306.6|306.5|305.9|19
1605549600000|2020-11-16 18:00:00|306.8|306.2|304.9|304.3|307.7|307.1|304.9|304.3|72
1605553200000|2020-11-16 19:00:00|304.8|304.2|304.8|304.2|305.7|305.1|304.6|304|18
1605574800000|2020-11-17 01:00:00|305.5|304.9|306.8|306.2|306.9|306.3|305|304.4|29
1605578400000|2020-11-17 02:00:00|307|306.4|307.1|306.5|307.1|306.5|306.8|306.2|4
1605582000000|2020-11-17 03:00:00|307.5|306.9|307.1|306.5|307.5|306.9|307.1|306.5|6
1605585600000|2020-11-17 04:00:00|307.2|306.6|307.2|306.6|307.2|306.6|307.2|306.6|2
1605589200000|2020-11-17 05:00:00|307|306.4|307.1|306.5|307.2|306.6|307|306.4|3
1605592800000|2020-11-17 06:00:00|306.9|306.3|307.1|306.5|307.1|306.5|306.9|306.3|0
1605596400000|2020-11-17 07:00:00|307|306.4|307.1|306.5|307.1|306.5|307|306.4|1
1605600000000|2020-11-17 08:00:00|307.2|306.6|307|306.4|307.3|306.7|307|306.4|1
1605603600000|2020-11-17 09:00:00|307.1|306.5|307.2|306.6|307.2|306.6|307.1|306.5|0
1605607200000|2020-11-17 10:00:00|307.3|306.7|306.9|306.3|307.3|306.7|306.9|306.3|1
1605610800000|2020-11-17 11:00:00|306.8|306.2|306.8|306.2|306.8|306.2|306.8|306.2|2
1605614400000|2020-11-17 12:00:00|306.7|306.1|306.7|306.1|306.8|306.2|306.3|305.7|1
1605618000000|2020-11-17 13:00:00|306.4|305.8|306.6|306|306.7|306.1|306.2|305.6|3
1605621600000|2020-11-17 14:00:00|306.7|306.1|308.8|308.2|309.6|309|306.6|306|73
1605625200000|2020-11-17 15:00:00|308.7|308.1|309.2|308.6|311.6|311|308.3|307.7|82
1605628800000|2020-11-17 16:00:00|309.1|308.5|308.6|308|309.5|308.9|308.1|307.5|129
1605632400000|2020-11-17 17:00:00|308.7|308.1|308.1|307.5|309.6|309|308.1|307.5|184
1605636000000|2020-11-17 18:00:00|308|307.4|308.2|307.6|308.7|308.1|307.3|306.7|54
1605639600000|2020-11-17 19:00:00|308.3|307.7|306.8|306.2|308.4|307.8|306.8|306.2|15
1605661200000|2020-11-18 01:00:00|307.5|306.9|306.7|306.1|307.7|307.1|306.6|306|0
1605664800000|2020-11-18 02:00:00|306.6|306|306.6|306|306.6|306|306.6|306|0
1605668400000|2020-11-18 03:00:00|306.7|306.1|306.5|305.9|306.7|306.1|306.5|305.9|0
1605672000000|2020-11-18 04:00:00|306.6|306|306.8|306.2|306.8|306.2|306.6|306|0
1605675600000|2020-11-18 05:00:00|307.6|307|307.6|307|307.9|307.3|307.5|306.9|4
1605679200000|2020-11-18 06:00:00|307.7|307.1|307.5|306.9|308.3|307.7|307.5|306.9|1
1605682800000|2020-11-18 07:00:00|307.4|306.8|307.5|306.9|307.5|306.9|307.3|306.7|2
1605686400000|2020-11-18 08:00:00|308.1|307.5|308.5|307.9|308.5|307.9|308.1|307.5|0
1605690000000|2020-11-18 09:00:00|308.4|307.8|308.4|307.8|308.4|307.8|308.4|307.8|0
1605697200000|2020-11-18 11:00:00|308.3|307.7|308|307.4|308.3|307.7|307.8|307.2|3
1605700800000|2020-11-18 12:00:00|308.1|307.5|308.2|307.6|308.3|307.7|307.8|307.2|1
1605704400000|2020-11-18 13:00:00|308.3|307.7|307.8|307.2|308.7|308.1|307.4|306.8|31
1605708000000|2020-11-18 14:00:00|308.4|307.8|306.9|306.3|308.6|308|306.9|306.3|57
1605711600000|2020-11-18 15:00:00|307|306.4|307.7|307.1|308.7|308.1|305.7|305.1|98
1605715200000|2020-11-18 16:00:00|307.6|307|307.6|307|308.1|307.5|306.9|306.3|61
1605718800000|2020-11-18 17:00:00|307.7|307.1|307.6|307|308.1|307.5|306.6|306|112
1605722400000|2020-11-18 18:00:00|307.8|307.2|308.3|307.7|308.3|307.7|307.3|306.7|40
1605726000000|2020-11-18 19:00:00|308.4|307.8|308.5|307.9|308.8|308.2|308|307.4|79
1605747600000|2020-11-19 01:00:00|309.9|309.3|310.2|309.6|310.4|309.8|308.8|308.2|14
1605751200000|2020-11-19 02:00:00|310.3|309.7|309.4|308.8|310.5|309.9|309.1|308.5|8
1605754800000|2020-11-19 03:00:00|309.1|308.5|309.1|308.5|309.4|308.8|309.1|308.5|6
1605758400000|2020-11-19 04:00:00|309.2|308.6|309.1|308.5|309.4|308.8|309.1|308.5|0
1605762000000|2020-11-19 05:00:00|309.2|308.6|309.4|308.8|309.7|309.1|309.2|308.6|2
1605765600000|2020-11-19 06:00:00|309.3|308.7|309.3|308.7|309.5|308.9|309|308.4|0
1605769200000|2020-11-19 07:00:00|309.4|308.8|309.7|309.1|310|309.4|309.3|308.7|1
1605772800000|2020-11-19 08:00:00|309.8|309.2|308.5|307.9|309.8|309.2|308.5|307.9|3
1605776400000|2020-11-19 09:00:00|308.7|308.1|308.3|307.7|308.8|308.2|308.3|307.7|4
1605780000000|2020-11-19 10:00:00|307.4|306.8|307.4|306.8|308|307.4|307.2|306.6|7
1605783600000|2020-11-19 11:00:00|307.5|306.9|307.3|306.7|308.2|307.6|307.3|306.7|2
1605787200000|2020-11-19 12:00:00|307.6|307|307.7|307.1|307.9|307.3|307.2|306.6|5
1605790800000|2020-11-19 13:00:00|307.8|307.2|307.2|306.6|308.4|307.8|307.2|306.6|13
1605794400000|2020-11-19 14:00:00|307.6|307|308.5|307.9|309.5|308.9|307.6|307|27
1605798000000|2020-11-19 15:00:00|308.4|307.8|308.3|307.7|309.2|308.6|307.5|306.9|78
1605801600000|2020-11-19 16:00:00|308.2|307.6|308.5|307.9|308.6|308|308|307.4|26
1605805200000|2020-11-19 17:00:00|308.4|307.8|307.9|307.3|308.4|307.8|307.8|307.2|14
1605808800000|2020-11-19 18:00:00|308|307.4|308.8|308.2|308.8|308.2|307.8|307.2|40
1605812400000|2020-11-19 19:00:00|308.7|308.1|308.7|308.1|309|308.4|308.4|307.8|13
1605834000000|2020-11-20 01:00:00|309|308.4|309.3|308.7|309.3|308.7|308.9|308.3|0
1605837600000|2020-11-20 02:00:00|309.4|308.8|308.1|307.5|309.4|308.8|306.8|306.2|18
1605841200000|2020-11-20 03:00:00|307|306.4|309.9|309.3|310.7|310.1|306.9|306.3|9
1605844800000|2020-11-20 04:00:00|309.8|309.2|309.3|308.7|309.8|309.2|309.2|308.6|0
1605848400000|2020-11-20 05:00:00|309.4|308.8|309.1|308.5|309.4|308.8|308.5|307.9|2
1605852000000|2020-11-20 06:00:00|309.5|308.9|309|308.4|310.3|309.7|308.9|308.3|0
1605855600000|2020-11-20 07:00:00|309.2|308.6|308.9|308.3|309.3|308.7|308.9|308.3|1
1605859200000|2020-11-20 08:00:00|309|308.4|309.2|308.6|309.3|308.7|308.7|308.1|3
1605862800000|2020-11-20 09:00:00|309.3|308.7|309|308.4|309.3|308.7|309|308.4|3
1605866400000|2020-11-20 10:00:00|308.9|308.3|308.7|308.1|309|308.4|308.5|307.9|2
1605870000000|2020-11-20 11:00:00|308.6|308|309.3|308.7|309.4|308.8|308.6|308|6
1605873600000|2020-11-20 12:00:00|309.2|308.6|309.4|308.8|309.4|308.8|309.2|308.6|2
1605877200000|2020-11-20 13:00:00|309.7|309.1|308.5|307.9|309.7|309.1|308.4|307.8|8
1605880800000|2020-11-20 14:00:00|308.7|308.1|309|308.4|309.9|309.3|308.1|307.5|38
1605884400000|2020-11-20 15:00:00|308.9|308.3|308|307.4|309|308.4|307.6|307|146
1605888000000|2020-11-20 16:00:00|307.9|307.3|308.5|307.9|309|308.4|307.8|307.2|88
1605891600000|2020-11-20 17:00:00|308.4|307.8|308.8|308.2|309.2|308.6|308.4|307.8|57
1605895200000|2020-11-20 18:00:00|308.7|308.1|308.4|307.8|308.9|308.3|308.1|307.5|49
1605898800000|2020-11-20 19:00:00|308.5|307.9|308.1|307.5|309|308.4|307.9|307.3|34
1606093200000|2020-11-23 01:00:00|308.5|307.9|309|308.4|309.2|308.6|308.3|307.7|3
1606096800000|2020-11-23 02:00:00|308.9|308.3|309.1|308.5|309.1|308.5|308.9|308.3|7
1606100400000|2020-11-23 03:00:00|309.2|308.6|309.8|309.2|309.8|309.2|309.2|308.6|5
1606104000000|2020-11-23 04:00:00|309.5|308.9|309.3|308.7|309.5|308.9|309.2|308.6|1
1606107600000|2020-11-23 05:00:00|309.5|308.9|309.4|308.8|309.6|309|309.4|308.8|0
1606111200000|2020-11-23 06:00:00|309.3|308.7|309|308.4|309.3|308.7|309|308.4|1
1606114800000|2020-11-23 07:00:00|309.1|308.5|309.1|308.5|309.1|308.5|309.1|308.5|4
1606118400000|2020-11-23 08:00:00|309.4|308.8|309.5|308.9|309.5|308.9|309.3|308.7|0
1606122000000|2020-11-23 09:00:00|309.4|308.8|309.3|308.7|309.4|308.8|309.3|308.7|0
1606125600000|2020-11-23 10:00:00|309.2|308.6|309.8|309.2|309.9|309.3|309.2|308.6|4
1606132800000|2020-11-23 12:00:00|310|309.4|309.9|309.3|310.2|309.6|309.9|309.3|7
1606136400000|2020-11-23 13:00:00|309.8|309.2|309.8|309.2|309.8|309.2|309.8|309.2|6
1606140000000|2020-11-23 14:00:00|310|309.4|308.4|307.8|310.1|309.5|308.4|307.8|38
1606143600000|2020-11-23 15:00:00|308.3|307.7|300.5|299.9|308.3|307.7|299.1|298.5|178
1606147200000|2020-11-23 16:00:00|300.3|299.7|300.2|299.6|302.1|301.5|299.9|299.3|53
1606150800000|2020-11-23 17:00:00|300.1|299.5|300.1|299.5|300.6|300|299.4|298.8|43
1606154400000|2020-11-23 18:00:00|300|299.4|300.1|299.5|300.1|299.5|299.3|298.7|8
1606158000000|2020-11-23 19:00:00|299.8|299.2|299.7|299.1|300.1|299.5|299.2|298.6|5
1606179600000|2020-11-24 01:00:00|300|299.4|300.7|300.1|301.2|300.6|300|299.4|5
1606183200000|2020-11-24 02:00:00|300.6|300|300.3|299.7|300.6|300|300.2|299.6|2
1606186800000|2020-11-24 03:00:00|300.2|299.6|300.3|299.7|300.6|300|299.8|299.2|12
1606190400000|2020-11-24 04:00:00|300.5|299.9|300.4|299.8|300.5|299.9|300.4|299.8|2
1606194000000|2020-11-24 05:00:00|300.3|299.7|300.5|299.9|300.5|299.9|300.3|299.7|2
1606197600000|2020-11-24 06:00:00|300.4|299.8|300.5|299.9|300.5|299.9|300.4|299.8|3
1606201200000|2020-11-24 07:00:00|300.4|299.8|299.9|299.3|300.5|299.9|299.8|299.2|0
1606204800000|2020-11-24 08:00:00|300.1|299.5|300.2|299.6|300.2|299.6|300|299.4|0
1606208400000|2020-11-24 09:00:00|300.1|299.5|300.2|299.6|300.5|299.9|300.1|299.5|1
1606212000000|2020-11-24 10:00:00|300.1|299.5|300|299.4|300.1|299.5|300|299.4|1
1606215600000|2020-11-24 11:00:00|300.1|299.5|299.5|298.9|300.1|299.5|299.5|298.9|1
1606219200000|2020-11-24 12:00:00|299.4|298.8|299.2|298.6|299.4|298.8|298.9|298.3|8
1606222800000|2020-11-24 13:00:00|299.7|299.1|300.7|300.1|300.7|300.1|299.7|299.1|12
1606226400000|2020-11-24 14:00:00|300|299.4|297.2|296.6|300.4|299.8|297.1|296.5|56
1606230000000|2020-11-24 15:00:00|297.1|296.5|297.5|296.9|297.5|296.9|295.2|294.6|143
1606233600000|2020-11-24 16:00:00|297.4|296.8|299|298.4|299.5|298.9|297.4|296.8|133
1606237200000|2020-11-24 17:00:00|299.1|298.5|299.8|299.2|300.7|300.1|299.1|298.5|62
1606240800000|2020-11-24 18:00:00|299.7|299.1|300.5|299.9|300.8|300.2|299.3|298.7|21
1606244400000|2020-11-24 19:00:00|300.6|300|300.7|300.1|300.7|300.1|300.5|299.9|3
1606266000000|2020-11-25 01:00:00|300.6|300|300.2|299.6|301|300.4|300.1|299.5|19
1606269600000|2020-11-25 02:00:00|300.3|299.7|300.4|299.8|300.4|299.8|300.3|299.7|0
1606273200000|2020-11-25 03:00:00|300.3|299.7|300.3|299.7|300.3|299.7|300.2|299.6|1
1606276800000|2020-11-25 04:00:00|299.4|298.8|299.3|298.7|299.6|299|298.6|298|3
1606280400000|2020-11-25 05:00:00|299.2|298.6|299.2|298.6|299.3|298.7|299.2|298.6|8
1606287600000|2020-11-25 07:00:00|299.1|298.5|299.3|298.7|299.3|298.7|299|298.4|0
1606291200000|2020-11-25 08:00:00|299.2|298.6|298.8|298.2|299.2|298.6|298.7|298.1|2
1606294800000|2020-11-25 09:00:00|298.7|298.1|299.1|298.5|299.1|298.5|298.7|298.1|0
1606298400000|2020-11-25 10:00:00|299.2|298.6|298.5|297.9|299.3|298.7|298.5|297.9|2
1606302000000|2020-11-25 11:00:00|298.6|298|298.6|298|298.7|298.1|298.6|298|0
1606305600000|2020-11-25 12:00:00|298.5|297.9|297.9|297.3|298.5|297.9|297.9|297.3|3
1606309200000|2020-11-25 13:00:00|298.1|297.5|297.6|297|298.1|297.5|297.3|296.7|1
1606312800000|2020-11-25 14:00:00|297.4|296.8|296.4|295.8|298.1|297.5|296.4|295.8|19
1606316400000|2020-11-25 15:00:00|296.5|295.9|295.6|295|297|296.4|295.5|294.9|53
1606320000000|2020-11-25 16:00:00|295.5|294.9|294.7|294.1|296|295.4|294.5|293.9|55
1606323600000|2020-11-25 17:00:00|294.8|294.2|297|296.4|297|296.4|294.3|293.7|103
1606327200000|2020-11-25 18:00:00|297.2|296.6|298.7|298.1|299.3|298.7|297.1|296.5|27
1606330800000|2020-11-25 19:00:00|299|298.4|298.4|297.8|299|298.4|297.8|297.2|60
1606485600000|2020-11-27 14:00:00|298.2|297.6|296.5|295.9|298.3|297.7|295.3|294.7|53
1606489200000|2020-11-27 15:00:00|296.4|295.8|295.1|294.5|298.3|297.7|295.1|294.5|29
1606492800000|2020-11-27 16:00:00|295.3|294.7|295.8|295.2|298.1|297.5|294.3|293.7|110
1606496400000|2020-11-27 17:00:00|295.9|295.3|297.3|296.7|297.4|296.8|294.4|293.8|92
1606500000000|2020-11-27 18:00:00|297.5|296.9|297.5|296.9|297.8|297.2|296.9|296.3|6
1606698000000|2020-11-30 01:00:00|301.7|301.1|302.2|301.6|302.2|301.6|299.3|298.7|98
1606701600000|2020-11-30 02:00:00|301.8|301.2|301.8|301.2|302.3|301.7|301.7|301.1|58
1606705200000|2020-11-30 03:00:00|302.2|301.6|302.1|301.5|302.7|302.1|301.7|301.1|2
1606708800000|2020-11-30 04:00:00|301.9|301.3|302.2|301.6|302.3|301.7|301.6|301|5
1606712400000|2020-11-30 05:00:00|302.1|301.5|302.1|301.5|302.1|301.5|301.9|301.3|1
1606716000000|2020-11-30 06:00:00|302.2|301.6|302.2|301.6|302.2|301.6|302.2|301.6|2
1606719600000|2020-11-30 07:00:00|302.1|301.5|302.2|301.6|302.4|301.6|302.1|301.4|66
1606723200000|2020-11-30 08:00:00|302.3|301.7|301.7|301.1|302.3|301.7|301.7|301.1|2
1606726800000|2020-11-30 09:00:00|301.6|301|299.2|298.6|301.6|301|299.1|298.5|352
1606730400000|2020-11-30 10:00:00|299.1|298.5|298.8|298.2|299.1|298.5|298.7|298.1|2
1606734000000|2020-11-30 11:00:00|298.5|297.9|300.1|299.5|300.8|300.2|298.5|297.9|101
1606741200000|2020-11-30 13:00:00|300.3|299.7|300|299.4|300.4|299.8|299.9|299.3|0
1606744800000|2020-11-30 14:00:00|300.5|299.9|296.9|296.3|300.5|299.9|295.7|295.1|68
1606748400000|2020-11-30 15:00:00|297|296.4|293.1|292.5|297.3|296.7|289.8|289.2|155
1606752000000|2020-11-30 16:00:00|293|292.4|291.4|290.8|293|292.4|290.4|289.8|55
1606755600000|2020-11-30 17:00:00|291.5|290.9|291.5|290.9|293|292.4|291|290.4|31
1606759200000|2020-11-30 18:00:00|291.4|290.8|291|290.4|291.4|290.8|289.6|289|42
1606762800000|2020-11-30 19:00:00|290.7|290.1|291.9|291.3|292.3|291.7|290.2|289.6|22
1606784400000|2020-12-01 01:00:00|291.5|290.9|292.2|291.6|293.1|292.5|291.1|290.5|58
1606788000000|2020-12-01 02:00:00|292.5|291.9|292.4|291.8|292.5|291.9|291.9|291.3|5
1606791600000|2020-12-01 03:00:00|292.5|291.9|292.7|292.1|292.7|292.1|292.5|291.9|1
1606798800000|2020-12-01 05:00:00|292.4|291.8|292.4|291.8|292.4|291.8|292.4|291.8|3
1606802400000|2020-12-01 06:00:00|292.3|291.7|292.3|291.7|292.3|291.7|292.3|291.7|11
1606806000000|2020-12-01 07:00:00|292.1|291.5|291.8|291.2|292.3|291.7|291.7|291.1|12
1606809600000|2020-12-01 08:00:00|291.2|290.6|291.3|290.7|291.3|290.7|290.4|289.8|14
1606813200000|2020-12-01 09:00:00|291.4|290.8|292.1|291.5|292.1|291.5|291.4|290.8|1
1606816800000|2020-12-01 10:00:00|292|291.4|293|292.4|293|292.4|292|291.4|2
1606820400000|2020-12-01 11:00:00|293.1|292.5|293.4|292.8|293.4|292.8|293.1|292.5|0
1606824000000|2020-12-01 12:00:00|293|292.4|293.6|293|293.6|293|293|292.4|1
1606827600000|2020-12-01 13:00:00|293.8|293.2|293.7|293.1|293.8|293.2|293.7|293.1|2
1606831200000|2020-12-01 14:00:00|293.4|292.8|292.2|291.6|294.1|293.5|291.1|290.5|170
1606834800000|2020-12-01 15:00:00|292.3|291.7|292.9|292.3|294.3|293.7|291.6|291|74
1606838400000|2020-12-01 16:00:00|292.8|292.2|292.3|291.7|293.7|293.1|292.2|291.6|29
1606842000000|2020-12-01 17:00:00|292.2|291.6|290.7|290.1|292.2|291.6|290.3|289.7|63
1606845600000|2020-12-01 18:00:00|290.8|290.2|290.9|290.3|291.4|290.4|290.3|289.7|393
1606849200000|2020-12-01 19:00:00|290.8|290.2|291.7|291.1|292.2|291.6|290.8|290.2|13
1606870800000|2020-12-02 01:00:00|290.9|290.3|291.3|290.7|291.5|290.9|290.9|290.3|4
1606874400000|2020-12-02 02:00:00|291.1|290.5|291.1|290.5|291.3|290.7|291.1|290.5|1
1606878000000|2020-12-02 03:00:00|291|290.4|291.1|290.5|291.3|290.7|291|290.4|1
1606881600000|2020-12-02 04:00:00|291.4|290.8|291.5|290.9|291.5|290.9|291.1|290.5|2
1606885200000|2020-12-02 05:00:00|291.3|290.7|291.1|290.5|291.3|290.7|291.1|290.5|1
1606888800000|2020-12-02 06:00:00|290.8|290.2|290.7|290.1|290.9|290.3|290.3|289.7|1
1606892400000|2020-12-02 07:00:00|290.2|289.6|290|289.4|290.2|289.6|289.9|289.2|1
1606896000000|2020-12-02 08:00:00|289.9|289.3|289.9|289.3|290|289.4|289.8|289.2|2
1606899600000|2020-12-02 09:00:00|289.8|289.2|290.1|289.5|290.1|289.5|289.5|288.9|2
1606903200000|2020-12-02 10:00:00|290.2|289.6|290.2|289.6|290.4|289.8|290.2|289.6|2
1606906800000|2020-12-02 11:00:00|290.5|289.9|290.7|290.1|290.8|290.2|290.1|289.5|9
1606910400000|2020-12-02 12:00:00|290.6|290|290.2|289.6|290.7|290.1|290.2|289.6|8
1606914000000|2020-12-02 13:00:00|290.1|289.5|290.8|290.2|290.8|290.2|289.6|289|9
1606917600000|2020-12-02 14:00:00|290.6|290|291.2|290.6|291.5|290.9|290.2|289.6|22
1606921200000|2020-12-02 15:00:00|291.3|290.7|289.6|289|291.3|290.7|288.1|287.5|97
1606924800000|2020-12-02 16:00:00|289.7|289.1|300.2|299.6|301.2|300.6|289.7|289.1|84
1606928400000|2020-12-02 17:00:00|300.1|299.5|300|299.4|300.8|300.2|298|297.4|72
1606932000000|2020-12-02 18:00:00|299.9|299.3|295.3|294.7|300.4|299.8|292|291.4|42
1606935600000|2020-12-02 19:00:00|295.4|294.8|296.5|295.9|297.4|296.8|294|293.4|14
1606957200000|2020-12-03 01:00:00|298.2|297.6|298.6|298|298.7|298.1|296.8|296.2|1
1606960800000|2020-12-03 02:00:00|298.7|298.1|298.1|297.5|298.7|298.1|298|297.4|2
1606968000000|2020-12-03 04:00:00|298.4|297.8|298.2|297.6|298.4|297.8|298.2|297.6|0
1606971600000|2020-12-03 05:00:00|297.9|297.3|299|298.4|299.5|298.9|297.8|297.2|7
1606975200000|2020-12-03 06:00:00|299.1|298.5|299.1|298.5|299.4|298.5|299|297.9|0
1606978800000|2020-12-03 07:00:00|299|298.4|299.9|299.3|299.9|299.3|299|298.4|15
1606982400000|2020-12-03 08:00:00|299.8|299.2|301.8|301.2|302.1|301.5|299.8|299.2|4
1606986000000|2020-12-03 09:00:00|301.9|301.3|301.8|301.2|302.3|301.7|300.3|299.7|18
1606989600000|2020-12-03 10:00:00|302.1|301.5|302.5|301.9|303|302.4|302.1|301.5|11
1606993200000|2020-12-03 11:00:00|302.4|301.8|301.8|301.2|302.5|301.9|301.7|301.1|5
1606996800000|2020-12-03 12:00:00|301.7|301.1|302.3|301.7|302.3|301.7|301.1|300.5|8
1607000400000|2020-12-03 13:00:00|302|301.4|300.5|299.9|302.7|302.1|300.4|299.8|3
1607004000000|2020-12-03 14:00:00|300.6|300|298.7|298.1|301.1|300.5|298.6|298|41
1607007600000|2020-12-03 15:00:00|299|298.4|300.3|299.7|300.8|300.2|298.9|298.3|46
1607011200000|2020-12-03 16:00:00|300.4|299.8|300.9|300.3|301.2|300.6|300.4|299.8|10
1607014800000|2020-12-03 17:00:00|300.8|300.2|301.3|300.7|301.3|300.7|299.9|299.3|20
1607018400000|2020-12-03 18:00:00|301|300.4|301.6|301|301.8|301.2|300.6|300|7
1607022000000|2020-12-03 19:00:00|301.7|301.1|301.6|301|302|301.4|301.4|300.8|6
1607043600000|2020-12-04 01:00:00|301.9|301.3|302.3|301.7|302.6|302|301.4|300.8|0
1607047200000|2020-12-04 02:00:00|302.7|301.2|302.5|301.9|302.7|302|302.3|301.2|2
1607050800000|2020-12-04 03:00:00|302.3|301.7|302.6|302|302.7|302.1|302.3|301.7|2
1607054400000|2020-12-04 04:00:00|303.1|301.6|302.6|302|303.1|302.1|302.6|301.6|0
1607061600000|2020-12-04 06:00:00|303.5|302.5|302.8|302.2|303.5|302.6|302.8|302.2|4
1607065200000|2020-12-04 07:00:00|302.9|302.3|303.7|303.1|303.9|303.3|302.8|302.2|7
1607068800000|2020-12-04 08:00:00|303.6|303|303.8|303.2|304.1|303.2|303.4|302.6|1
1607072400000|2020-12-04 09:00:00|304.2|302.7|305.3|304.7|306|305.4|303.8|302.7|11
1607076000000|2020-12-04 10:00:00|305.5|304.9|307.2|306.6|310.7|310.1|305.5|304.9|35
1607079600000|2020-12-04 11:00:00|307.1|306.5|308.1|307.5|308.5|307.9|306.5|305.9|11
1607083200000|2020-12-04 12:00:00|308|307.4|307.4|306.8|308|307.4|305.8|305.2|9
1607086800000|2020-12-04 13:00:00|307.3|306.7|306.7|306.1|307.3|306.7|306.2|305.6|3
1607090400000|2020-12-04 14:00:00|306.6|306|305.6|305|307.2|306.6|305.5|304.9|27
1607094000000|2020-12-04 15:00:00|305.8|305.2|305.2|304.6|306.2|305.6|305.2|304.6|33
1607097600000|2020-12-04 16:00:00|305.5|304.9|306.7|306.1|307|306.4|305.4|304.8|14
1607101200000|2020-12-04 17:00:00|306.8|306.2|306.6|306|307.1|306.5|306.6|306|13
1607104800000|2020-12-04 18:00:00|306.7|306.1|306.8|306.2|307.4|306.8|306.7|306.1|5
1607108400000|2020-12-04 19:00:00|306.6|306|307.3|306.7|307.8|307.2|306.5|305.9|33
1607356800000|2020-12-07 16:00:00|308.8|308.2|319.6|319|319.6|319|308.8|308.2|9
1607360400000|2020-12-07 17:00:00|319.9|319.3|323.4|322.8|323.5|322.9|319.7|319.1|75
1607364000000|2020-12-07 18:00:00|323.3|322.7|324.4|323.8|324.4|323.8|323.3|322.7|11
1607367600000|2020-12-07 19:00:00|319.1|318.5|319.8|319.2|320.7|320.1|318.8|318.2|298
1607425200000|2020-12-08 11:00:00|319.9|319.3|319.8|319.2|319.9|319.3|319.8|319.2|1
1607428800000|2020-12-08 12:00:00|319.9|319.3|319.8|319.2|320.2|319.6|319.4|318.8|9
1607432400000|2020-12-08 13:00:00|319.4|318.8|319.5|318.9|319.5|318.9|319|318.4|4
1607436000000|2020-12-08 14:00:00|320.1|319.5|320.3|319.7|321.6|321|319.3|318.7|39
1607439600000|2020-12-08 15:00:00|320|319.4|326.1|325.5|327.9|327.3|319.3|318.7|123
1607443200000|2020-12-08 16:00:00|326.6|325.1|322.5|321.9|326.6|325.8|322.5|321.9|364
1607446800000|2020-12-08 17:00:00|322.4|321.8|323.5|322.9|324|323.4|322.4|321.8|13
1607450400000|2020-12-08 18:00:00|323.8|323.2|324.5|323.9|325.5|324.9|323.7|323.1|21
1607454000000|2020-12-08 19:00:00|324.2|323.6|324.8|324.2|325.3|324.7|324.2|323.6|5
1607475600000|2020-12-09 01:00:00|323.4|322.8|323.6|323|323.6|323|322.5|321.9|4
1607479200000|2020-12-09 02:00:00|323.7|323.1|324.5|323.9|324.5|323.9|323.7|323.1|15
1607482800000|2020-12-09 03:00:00|324.3|323.7|324.7|324.1|324.8|324.2|324.3|323.7|0
1607486400000|2020-12-09 04:00:00|324.8|324.2|324.3|323.7|325.1|324.5|324.3|323.7|3
1607490000000|2020-12-09 05:00:00|324.2|323.6|322.1|321.5|324.2|323.6|320.6|320|13
1607493600000|2020-12-09 06:00:00|322|321.4|323.2|322.6|323.8|323.2|321.7|321.1|2
1607497200000|2020-12-09 07:00:00|323.1|322.5|322.7|322.1|323.8|323.2|322.6|322|9
1607500800000|2020-12-09 08:00:00|322.8|322.2|322.8|322.2|322.9|322.3|322.8|322.2|1
1607504400000|2020-12-09 09:00:00|322.9|322.3|323.4|322.8|323.8|323.2|322.4|321.8|5
1607508000000|2020-12-09 10:00:00|323.2|322.6|323.1|322.5|323.3|322.7|322.9|322.3|0
1607511600000|2020-12-09 11:00:00|323.2|322.6|322.7|322.1|323.8|323.2|322.4|321.8|3
1607515200000|2020-12-09 12:00:00|323.1|321.6|323|322.4|323.5|322.9|321.9|321.3|8
1607518800000|2020-12-09 13:00:00|322.7|322.1|323.9|323.3|323.9|323.3|322.7|321.7|16
1607522400000|2020-12-09 14:00:00|324.1|323.5|323.6|323|324.2|323.6|322.7|322.1|29
1607526000000|2020-12-09 15:00:00|323.8|323.2|326|325.4|326.9|326.3|323.1|322.5|80
1607529600000|2020-12-09 16:00:00|326.1|325.5|329.6|329|330.3|329.7|325.6|325|68
1607533200000|2020-12-09 17:00:00|329.3|328.7|328.1|327.5|330.1|329.5|327.5|326.9|33
1607536800000|2020-12-09 18:00:00|328.3|327.7|330.9|330.3|331.2|330.6|328.3|327.7|33
1607540400000|2020-12-09 19:00:00|331.3|330.7|328.9|328.3|331.3|330.7|328|327.4|32
1607907600000|2020-12-14 01:00:00|337.3|336.7|338.7|338.1|338.9|338.3|337.3|336.7|5
1607911200000|2020-12-14 02:00:00|338.8|338.2|339.4|338.8|339.7|339.1|338.7|338.1|12
1607914800000|2020-12-14 03:00:00|339.3|338.7|339.6|339|339.8|339.2|339.3|338.7|2
1607918400000|2020-12-14 04:00:00|339.5|338.9|339.5|338.9|339.5|338.9|339.4|338.8|1
1607922000000|2020-12-14 05:00:00|339.4|338.8|339.5|338.9|339.5|338.9|339.4|338.8|0
1607925600000|2020-12-14 06:00:00|339.7|339.1|339.7|339.1|339.7|339.1|339.5|338.9|0
1607929200000|2020-12-14 07:00:00|339.5|338.9|339.3|338.7|339.5|338.9|339.3|338.7|1
1607932800000|2020-12-14 08:00:00|339.4|338.8|338.7|338.1|339.4|338.8|337.7|337.1|10
1607936400000|2020-12-14 09:00:00|338.3|337.7|339|338.4|339.3|338.7|338.2|337.6|3
1607940000000|2020-12-14 10:00:00|339.2|338.6|339.5|338.9|340.2|339.6|338.3|337.7|13
1607943600000|2020-12-14 11:00:00|339|338.4|339.4|338.8|339.5|338.9|339|338.4|1
1607947200000|2020-12-14 12:00:00|339.5|338.9|339|338.4|339.5|338.9|338.7|338.1|0
1607950800000|2020-12-14 13:00:00|339.2|338.6|339.3|338.7|339.3|338.7|339.2|338.6|0
1607954400000|2020-12-14 14:00:00|339.2|338.6|340.7|340.1|343.3|342.7|338|337.4|73
1607958000000|2020-12-14 15:00:00|341|340.4|339.7|339.1|341.9|341.3|339|338.4|38
1607961600000|2020-12-14 16:00:00|339.9|339.3|339|338.4|340.2|339.6|338.8|338.2|31
1607965200000|2020-12-14 17:00:00|338.9|338.3|339|338.4|339.5|338.9|338.7|338.1|15
1607968800000|2020-12-14 18:00:00|339.2|338.6|338.8|338.2|339.5|338.9|338.7|338.1|20
1607972400000|2020-12-14 19:00:00|338.9|338.3|336.9|336.3|338.9|338.3|336.3|335.7|33
1607994000000|2020-12-15 01:00:00|336.8|336.2|332|331.4|337.8|337.2|332|331.4|37
1607997600000|2020-12-15 02:00:00|331.8|331.2|333|332.4|334.2|333.6|331.8|331.2|34
1608001200000|2020-12-15 03:00:00|332.7|332.1|332.5|331.9|333.4|332.8|332.4|331.8|6
1608004800000|2020-12-15 04:00:00|332.8|332.2|333.3|332.7|333.4|332.8|332.4|331.8|4
1608008400000|2020-12-15 05:00:00|333.2|332.6|333|332.4|333.3|332.7|332.9|332.3|1
1608012000000|2020-12-15 06:00:00|332.9|332.3|332.9|332.3|333.2|332.6|332.9|332.3|4
1608015600000|2020-12-15 07:00:00|333|332.4|332.9|332.3|333.3|332.7|332.9|332.3|0
1608019200000|2020-12-15 08:00:00|332.8|332.2|332.8|332.2|332.8|332.2|332.8|332.2|0
1608022800000|2020-12-15 09:00:00|332.5|331.9|332.5|331.9|332.5|331.9|332.5|331.9|1
1608026400000|2020-12-15 10:00:00|332.7|332.1|332.3|331.7|332.7|332.1|332.3|331.7|2
1608030000000|2020-12-15 11:00:00|332.8|332.2|332.4|331.8|332.8|332.2|331.9|331.3|21
1608033600000|2020-12-15 12:00:00|332.3|331.7|332|331.4|332.5|331.9|331.9|331.3|11
1608037200000|2020-12-15 13:00:00|332.4|331.8|331.9|331.3|332.8|332.2|331.9|331.3|11
1608040800000|2020-12-15 14:00:00|330.3|329.7|331.4|330.8|332.4|331.8|330.3|329.7|58
1608044400000|2020-12-15 15:00:00|331.6|331|335|334.4|335|334.4|331.6|331|72
1608048000000|2020-12-15 16:00:00|335.1|334.5|335.1|334.5|335.4|334.8|334.6|334|29
1608051600000|2020-12-15 17:00:00|335.2|334.6|335.6|335|336|335.4|335|334.4|18
1608055200000|2020-12-15 18:00:00|335.7|335.1|333.7|333.1|335.9|335.3|333.1|332.5|54
1608058800000|2020-12-15 19:00:00|333.5|332.9|333.9|333.3|334|333.4|333.5|332.9|5
1608080400000|2020-12-16 01:00:00|334|333.4|334|333.4|334|333.4|333.7|333.1|0
1608084000000|2020-12-16 02:00:00|334.2|333.6|334|333.4|334.2|333.6|334|333.4|0
1608087600000|2020-12-16 03:00:00|334.1|333.5|334.1|333.5|334.1|333.5|334|333.4|0
1608091200000|2020-12-16 04:00:00|334.2|333.6|334.1|333.5|334.2|333.6|334.1|333.5|0
1608094800000|2020-12-16 05:00:00|334.2|333.6|334.3|333.7|334.3|333.7|334.2|333.6|1
1608098400000|2020-12-16 06:00:00|334.2|333.6|334.2|333.6|334.2|333.6|334.1|333.5|0
1608102000000|2020-12-16 07:00:00|334.3|333.7|334.5|333.9|334.5|333.9|334.1|333.5|3
1608105600000|2020-12-16 08:00:00|334.3|333.7|334.3|333.7|334.5|333.9|334.3|333.7|3
1608109200000|2020-12-16 09:00:00|334.5|333.9|334.5|333.9|334.5|333.9|334.5|333.9|1
1608112800000|2020-12-16 10:00:00|334.2|333.6|334.2|333.6|334.3|333.7|334.2|333.6|2
1608120000000|2020-12-16 12:00:00|334.3|333.7|335|334.4|335|334.4|334.3|333.7|16
1608123600000|2020-12-16 13:00:00|334.8|334.2|335.7|335.1|335.7|335.1|334.8|334.2|7
1608127200000|2020-12-16 14:00:00|335.4|334.8|335.7|335.1|335.7|335.1|334.8|334.2|13
1608130800000|2020-12-16 15:00:00|335.5|334.9|335.9|335.3|336.1|335.5|335.3|334.7|13
1608134400000|2020-12-16 16:00:00|335.7|335.1|338.6|338|338.8|338.2|335.7|335.1|38
1608138000000|2020-12-16 17:00:00|338.4|337.8|338.3|337.7|338.7|338.1|338.1|337.5|19
1608141600000|2020-12-16 18:00:00|338.1|337.5|337.9|337.3|338.8|338.2|337.7|337.1|36
1608145200000|2020-12-16 19:00:00|337.8|337.2|335.6|335|337.8|337.2|335.5|334.9|30
1608166800000|2020-12-17 01:00:00|334.8|334.2|335.4|334.8|336.1|335.5|334.8|334.2|1
1608170400000|2020-12-17 02:00:00|335.9|335.3|335.6|335|335.9|335.3|335.2|334.6|2
1608174000000|2020-12-17 03:00:00|335.7|335.1|335.6|335|335.7|335.1|335.6|335|2
1608177600000|2020-12-17 04:00:00|335.4|334.8|336.7|336.1|337.1|336.5|335.1|334.5|3
1608181200000|2020-12-17 05:00:00|336.6|336|337.1|336.5|337.2|336.6|336.4|335.8|0
1608184800000|2020-12-17 06:00:00|336.9|336.3|337.1|336.5|337.1|336.5|336.6|336|1
1608188400000|2020-12-17 07:00:00|337.8|337.2|336.2|335.6|337.8|337.2|335.9|335.3|1
1608192000000|2020-12-17 08:00:00|336.3|335.7|336.4|335.8|336.8|336.2|335.8|335.2|0
1608195600000|2020-12-17 09:00:00|336.2|335.6|336.1|335.5|336.2|335.6|336.1|335.5|1
1608199200000|2020-12-17 10:00:00|336|335.4|335.6|335|336|335.4|334.8|334.2|5
1608202800000|2020-12-17 11:00:00|335.4|334.8|334.6|334|335.4|334.8|334.6|334|5
1608206400000|2020-12-17 12:00:00|334.7|334.1|334.6|334|334.7|334.1|334.6|334|1
1608210000000|2020-12-17 13:00:00|334.3|333.7|334.3|333.7|334.8|334.2|333.9|333.3|8
1608213600000|2020-12-17 14:00:00|335|334.4|335.9|335.3|335.9|335.3|334.1|333.5|21
1608217200000|2020-12-17 15:00:00|336|335.4|336.7|336.1|337.6|337|336|335.4|54
1608220800000|2020-12-17 16:00:00|336.9|336.3|337.5|336.9|337.7|337.1|336.9|336.3|13
1608224400000|2020-12-17 17:00:00|337.8|337.2|336.4|335.8|338|337.4|336|335.4|25
1608228000000|2020-12-17 18:00:00|336.5|335.9|336.9|336.3|337.3|336.7|336.4|335.8|30
1608231600000|2020-12-17 19:00:00|337|336.4|336.3|335.7|337|336.4|335.8|335.2|8
1608253200000|2020-12-18 01:00:00|335.8|335.2|337|336.4|337|336.4|335.3|334.7|8
1608256800000|2020-12-18 02:00:00|336.5|335.9|337.6|337|337.6|337|336.5|335.9|8
1608260400000|2020-12-18 03:00:00|337.8|337.2|337.8|337.2|337.8|337.2|337.8|337.2|1
1608267600000|2020-12-18 05:00:00|337.6|337|337.5|336.9|337.6|337|337.5|336.9|2
1608271200000|2020-12-18 06:00:00|337.6|337|337.5|336.9|337.6|337|337.3|336.7|1
1608274800000|2020-12-18 07:00:00|337.4|336.8|337.4|336.8|337.4|336.8|337.4|336.8|0
1608278400000|2020-12-18 08:00:00|337.5|336.9|337.6|337|338|337.4|337.5|336.9|2
1608282000000|2020-12-18 09:00:00|||||||||2
1608285600000|2020-12-18 10:00:00|340.5|339.9|340.8|340.2|340.9|340.3|340.2|339.6|5
1608289200000|2020-12-18 11:00:00|340.7|340.1|340.5|339.9|340.8|340.2|340.3|339.7|3
1608292800000|2020-12-18 12:00:00|340.6|340|340.5|339.9|340.7|340.1|340.3|339.7|6
1608300000000|2020-12-18 14:00:00|340.1|339.5|337|336.4|340.1|339.5|336.7|336.1|112
1608303600000|2020-12-18 15:00:00|337.1|336.5|337.5|336.9|337.5|336.9|336.7|336.1|21
1608307200000|2020-12-18 16:00:00|338.6|338|338.4|337.8|339|338.4|337.9|337.3|19
1608310800000|2020-12-18 17:00:00|338.3|337.7|338.4|337.8|338.7|338.1|338.2|337.6|9
1608314400000|2020-12-18 18:00:00|337.6|337|337.5|336.9|338|337.4|337|336.4|16
1608318000000|2020-12-18 19:00:00|337.4|336.8|337.7|337.1|338|337.4|337.1|336.5|17
1608512400000|2020-12-21 01:00:00|338|337.4|338|337.4|338|337.4|337.6|337|2
1608516000000|2020-12-21 02:00:00|337.9|337.3|338|337.4|338.5|337.9|337.9|337.3|6
1608519600000|2020-12-21 03:00:00|338.1|337.5|338.6|338|338.9|338.3|338.1|337.5|4
1608523200000|2020-12-21 04:00:00|338.5|337.9|338.5|337.9|338.5|337.9|338.5|337.9|0
1608526800000|2020-12-21 05:00:00|338.4|337.8|338.4|337.8|338.4|337.8|338.4|337.8|1
1608530400000|2020-12-21 06:00:00|338.5|337.9|338.6|338|338.7|338.1|338.5|337.9|1
1608534000000|2020-12-21 07:00:00|||||||||1
1608537600000|2020-12-21 08:00:00|338.7|338.1|338.7|338.1|338.7|338.1|338.5|337.9|1
1608541200000|2020-12-21 09:00:00|338.6|338|338.1|337.5|338.6|338|338.1|337.5|6
1608544800000|2020-12-21 10:00:00|338|337.4|337.2|336.6|338|337.4|337.1|336.5|16
1608548400000|2020-12-21 11:00:00|337.3|336.7|337.5|336.9|337.8|337.2|337.3|336.7|5
1608552000000|2020-12-21 12:00:00|337.6|337|338.3|337.7|338.3|337.7|337.6|337|8
1608555600000|2020-12-21 13:00:00|338|337.4|338|337.4|338.4|337.8|337.1|336.5|21
1608559200000|2020-12-21 14:00:00|338.4|337.8|337.9|337.3|338.6|338|336.9|336.3|38
1608562800000|2020-12-21 15:00:00|338|337.4|338.8|338.2|338.9|338.3|337.4|336.8|36
1608566400000|2020-12-21 16:00:00|338.7|338.1|338.7|338.1|338.7|338.1|337.2|336.6|18
1608570000000|2020-12-21 17:00:00|337.6|337|338.2|337.6|338.5|337.9|337.6|337|7
1608573600000|2020-12-21 18:00:00|338.3|337.7|337.6|337|338.8|338.2|335.9|335.3|33
1608577200000|2020-12-21 19:00:00|337.4|336.8|337.4|336.8|337.6|337|337.4|336.8|16
1608598800000|2020-12-22 01:00:00|336.4|335.8|337.6|337|337.6|337|336.4|335.8|1
1608602400000|2020-12-22 02:00:00|337.9|337.3|337.8|337.2|337.9|337.3|337.8|337.2|3
1608613200000|2020-12-22 05:00:00|337.6|337|337.2|336.6|337.8|337.2|337.2|336.6|3
1608620400000|2020-12-22 07:00:00|337.1|336.5|337|336.4|337.1|336.5|337|336.4|0
1608624000000|2020-12-22 08:00:00|337.2|336.6|337.2|336.6|337.2|336.6|337.2|336.6|1
1608631200000|2020-12-22 10:00:00|337.1|336.5|335.8|335.2|337.1|336.5|335.8|335.2|4
1608634800000|2020-12-22 11:00:00|336.3|335.7|336.2|335.6|336.3|335.7|336.1|335.5|4
1608642000000|2020-12-22 13:00:00|335.9|335.3|336.1|335.5|336.1|335.5|335.7|335.1|3
1608645600000|2020-12-22 14:00:00|336.2|335.6|338.1|337.5|338.1|337.5|336.2|335.6|20
1608649200000|2020-12-22 15:00:00|337.6|337|338.1|337.5|338.1|337.5|337.6|337|7
1608652800000|2020-12-22 16:00:00|338.2|337.6|338.1|337.5|338.2|337.6|338|337.4|14
1608656400000|2020-12-22 17:00:00|338.2|337.6|336.4|335.8|338.6|338|335.9|335.3|39
1608660000000|2020-12-22 18:00:00|336.2|335.6|337|336.4|337.5|336.9|336.1|335.5|8
1608663600000|2020-12-22 19:00:00|336.3|335.7|336.6|336|336.9|336.3|335.6|335|9
1608685200000|2020-12-23 01:00:00|336.1|335.5|332.8|332.2|336.1|335.5|331.6|331|41
1608688800000|2020-12-23 02:00:00|332.5|331.9|333.9|333.3|334|333.4|332.5|331.9|6
1608692400000|2020-12-23 03:00:00|334.1|333.5|334|333.4|334.6|334|333.9|333.3|3
1608696000000|2020-12-23 04:00:00|333.9|333.3|334|333.4|334.1|333.5|333.9|333.3|0
1608703200000|2020-12-23 06:00:00|333.4|332.8|332.8|332.2|333.6|333|332.3|331.7|4
1608706800000|2020-12-23 07:00:00|332.5|331.9|332.5|331.9|332.5|331.9|332.3|331.7|2
1608710400000|2020-12-23 08:00:00|332.4|331.8|332.9|332.3|333.1|332.5|332.3|331.7|2
1608714000000|2020-12-23 09:00:00|332.8|332.2|332.8|332.2|332.9|332.3|332.6|332|4
1608717600000|2020-12-23 10:00:00|332.9|332.3|333.1|332.5|333.1|332.5|332.9|332.3|3
1608721200000|2020-12-23 11:00:00|333|332.4|332.6|332|333.2|332.6|332.5|331.9|4
1608724800000|2020-12-23 12:00:00|332.7|332.1|332.9|332.3|333.1|332.5|332.6|332|2
1608728400000|2020-12-23 13:00:00|333|332.4|335.4|334.8|335.5|334.9|332.8|332.2|17
1608732000000|2020-12-23 14:00:00|335.3|334.7|337.6|337|337.9|337.3|335.1|334.5|39
1608735600000|2020-12-23 15:00:00|337.4|336.8|336.8|336.2|337.9|337.3|336.5|335.9|29
1608739200000|2020-12-23 16:00:00|336.9|336.3|336.9|336.3|337.7|337.1|336.9|336.3|8
1608742800000|2020-12-23 17:00:00|337|336.4|337|336.4|337.2|336.6|336.7|336.1|20
1608746400000|2020-12-23 18:00:00|336.9|336.3|336.7|336.1|336.9|336.3|336.7|336.1|22
1608750000000|2020-12-23 19:00:00|336.5|335.9|336.6|336|336.6|336|336.5|335.9|4
1608771600000|2020-12-24 01:00:00|336.2|335.6|336.9|336.3|336.9|336.3|336.1|335.5|0
1608775200000|2020-12-24 02:00:00|336.8|336.2|336.7|336.1|336.8|336.2|336.7|336.1|0
1608786000000|2020-12-24 05:00:00|336.6|336|336.6|336|336.6|336|336.6|336|2
1608793200000|2020-12-24 07:00:00|336.7|336.1|336.6|336|336.7|336.1|336.6|336|2
1608796800000|2020-12-24 08:00:00|336.7|336.1|337.2|336.6|337.2|336.6|336.7|336.1|1
1608800400000|2020-12-24 09:00:00|337|336.4|337.1|336.5|337.1|336.5|337|336.4|2
1608811200000|2020-12-24 12:00:00|337|336.4|337.1|336.5|337.1|336.5|337|336.4|2
1608814800000|2020-12-24 13:00:00|336.9|336.3|336.6|336|336.9|336.3|336.5|335.9|4
1608818400000|2020-12-24 14:00:00|336.8|336.2|335.5|334.9|336.9|336.3|335.5|334.9|27
1608822000000|2020-12-24 15:00:00|335.7|335.1|335.3|334.7|335.7|335.1|335.1|334.5|14
1608825600000|2020-12-24 16:00:00|335.5|334.9|335.5|334.9|336.3|335.7|335.4|334.8|19
1608829200000|2020-12-24 17:00:00|335.4|334.8|335.6|335|335.7|335.1|335.2|334.6|11
1608832800000|2020-12-24 18:00:00|335.3|334.7|335.4|334.8|335.5|334.9|335.3|334.7|5
1609117200000|2020-12-28 01:00:00|336.3|335.7|336.7|336.1|337|336.4|336.1|335.5|7
1609120800000|2020-12-28 02:00:00|336.8|336.2|338|337.4|338|337.4|336.8|336.2|12
1609124400000|2020-12-28 03:00:00|337.3|336.7|337.9|337.3|338.4|337.8|337.3|336.7|9
1609128000000|2020-12-28 04:00:00|337.8|337.2|337.9|337.3|338.1|337.5|337.5|336.9|2
1609131600000|2020-12-28 05:00:00|338|337.4|337.7|337.1|338.3|337.7|337.7|337.1|0
1609135200000|2020-12-28 06:00:00|337.6|337|337.8|337.2|338.2|337.6|337.6|337|3
1609138800000|2020-12-28 07:00:00|338|337.4|337.9|337.3|338.1|337.5|337.8|337.2|2
1609142400000|2020-12-28 08:00:00|338|337.4|338|337.4|338.4|337.8|338|337.4|3
1609146000000|2020-12-28 09:00:00|338.1|337.5|338.4|337.8|338.4|337.8|338.1|337.5|1
1609153200000|2020-12-28 11:00:00|338.6|338|338.2|337.6|338.6|338|338.2|337.6|4
1609156800000|2020-12-28 12:00:00|338.1|337.5|338.1|337.5|338.1|337.5|338.1|337.5|0
1609160400000|2020-12-28 13:00:00|338|337.4|338.1|337.5|338.1|337.5|337.8|337.2|2
1609164000000|2020-12-28 14:00:00|337.9|337.3|336.8|336.2|337.9|337.3|335.3|334.7|39
1609167600000|2020-12-28 15:00:00|336.9|336.3|336.2|335.6|337.5|336.9|336|335.4|25
1609171200000|2020-12-28 16:00:00|336.1|335.5|335.7|335.1|336.1|335.5|335.5|334.9|2
1609174800000|2020-12-28 17:00:00|335.8|335.2|335.7|335.1|336.1|335.5|335.7|335.1|4
1609178400000|2020-12-28 18:00:00|336|335.4|336.5|335.9|336.5|335.9|336|335.4|3
1609182000000|2020-12-28 19:00:00|336.6|336|337.1|336.5|337.2|336.6|336.5|335.9|22
1609203600000|2020-12-29 01:00:00|336.8|336.2|336.9|336.3|337.2|336.6|336.6|336|1
1609207200000|2020-12-29 02:00:00|336.8|336.2|336.7|336.1|337.2|336.6|336.7|336.1|1
1609210800000|2020-12-29 03:00:00|336.8|336.2|336.9|336.3|337|336.4|336.4|335.8|1
1609214400000|2020-12-29 04:00:00|337|336.4|336.9|336.3|337|336.4|336.9|336.3|0
1609225200000|2020-12-29 07:00:00|337|336.4|337.1|336.5|337.2|336.6|337|336.4|0
1609228800000|2020-12-29 08:00:00|337.3|336.7|337.5|336.9|337.6|337|337.2|336.6|4
1609232400000|2020-12-29 09:00:00|337.8|337.2|337.5|336.9|337.8|337.2|337.5|336.9|2
1609236000000|2020-12-29 10:00:00|337.6|337|338.1|337.5|338.1|337.5|337.5|336.9|3
1609239600000|2020-12-29 11:00:00|337.9|337.3|337.9|337.3|337.9|337.3|337.9|337.3|1
1609243200000|2020-12-29 12:00:00|337.7|337.1|337.8|337.2|338|337.4|337.5|336.9|2
1609246800000|2020-12-29 13:00:00|337.7|337.1|337.5|336.9|337.8|337.2|337.5|336.9|1
1609250400000|2020-12-29 14:00:00|337.8|337.2|338.7|338.1|338.8|338.2|337.7|337.1|26
1609254000000|2020-12-29 15:00:00|338.8|338.2|339.3|338.7|339.5|338.9|338.3|337.7|42
1609257600000|2020-12-29 16:00:00|339.4|338.8|339.6|339|339.8|339.2|339.3|338.7|55
1609261200000|2020-12-29 17:00:00|339.7|339.1|338.2|337.6|339.7|339.1|337.4|336.8|51
1609264800000|2020-12-29 18:00:00|338.3|337.7|338.5|337.9|338.6|338|338.3|337.7|4
1609268400000|2020-12-29 19:00:00|338.6|338|338.6|338|338.9|338.3|338.3|337.7|4
1609290000000|2020-12-30 01:00:00|338.2|337.6|338.7|338.1|339|338.4|338.1|337.5|7
1609293600000|2020-12-30 02:00:00|338.9|338.3|339.1|338.5|339.1|338.5|338.8|338.2|4
1609297200000|2020-12-30 03:00:00|339.2|338.6|339.7|339.1|339.8|339.2|339.2|338.6|5
1609308000000|2020-12-30 06:00:00|340.1|339.5|340.1|339.5|340.2|339.6|340.1|339.5|5
1609311600000|2020-12-30 07:00:00|340.4|339.8|340.1|339.5|340.4|339.8|340.1|339.5|4
1609315200000|2020-12-30 08:00:00|340.2|339.6|340.3|339.7|340.3|339.7|340.2|339.6|1
1609318800000|2020-12-30 09:00:00|340.2|339.6|340.3|339.7|340.3|339.7|340.1|339.5|2
1609326000000|2020-12-30 11:00:00|340.2|339.6|340.1|339.5|340.2|339.6|340.1|339.5|2
1609329600000|2020-12-30 12:00:00|340.2|339.6|340.3|339.7|340.3|339.7|340.2|339.6|2
1609333200000|2020-12-30 13:00:00|340.4|339.8|341.1|340.5|341.6|341|340.3|339.7|40
1609336800000|2020-12-30 14:00:00|341|340.4|344.1|343.5|344.7|344.1|341|340.4|49
1609340400000|2020-12-30 15:00:00|344|343.4|344.2|343.6|344.6|344|343.2|342.6|23
1609344000000|2020-12-30 16:00:00|344.3|343.7|344.6|344|344.8|344.2|344.2|343.6|26
1609347600000|2020-12-30 17:00:00|344.7|344.1|345.4|344.8|346.3|345.7|344.3|343.7|27
1609351200000|2020-12-30 18:00:00|346.1|345.5|348.4|347.8|348.4|347.8|345.9|345.3|36
1609354800000|2020-12-30 19:00:00|348.2|347.6|349.1|348.5|349.2|348.6|347.7|347.1|72
1609376400000|2020-12-31 01:00:00|346.9|346.3|348.2|347.6|348.2|347.6|346.3|345.7|15
1609380000000|2020-12-31 02:00:00|348.3|347.7|348.7|348.1|349.3|348.7|348.3|347.7|21
1609383600000|2020-12-31 03:00:00|348.8|348.2|352.3|351.7|352.3|351.7|348.6|348|8
1609387200000|2020-12-31 04:00:00|352.8|352.2|353.6|353|353.6|353|352.4|351.8|8
1609390800000|2020-12-31 05:00:00|353.7|353.1|352.9|352.3|353.9|353.3|352.6|352|19
1609394400000|2020-12-31 06:00:00|353.2|352.6|352.6|352|353.5|352.9|352.3|351.7|1
1609398000000|2020-12-31 07:00:00|352.5|351.9|352.4|351.8|352.7|352.1|352|351.4|2
1609401600000|2020-12-31 08:00:00|352.5|351.9|352.3|351.7|352.6|352|352.1|351.5|1
1609405200000|2020-12-31 09:00:00|352.4|351.8|352.9|352.3|353.1|352.5|352.3|351.7|1
1609408800000|2020-12-31 10:00:00|352.8|352.2|353.1|352.5|353.3|352.7|352.8|352.2|6
1609412400000|2020-12-31 11:00:00|353.2|352.6|351.9|351.3|353.2|352.6|351.9|351.3|7
1609416000000|2020-12-31 12:00:00|351.8|351.2|351.5|350.9|351.8|351.2|351.4|350.8|7
1609419600000|2020-12-31 13:00:00|351.4|350.8|350|349.4|351.4|350.8|349.2|348.6|6
1609423200000|2020-12-31 14:00:00|348.6|348|352.7|352.1|353.6|353|348.6|348|40
1609426800000|2020-12-31 15:00:00|352.8|352.2|354.5|353.9|355|354.4|352.5|351.9|30
1609430400000|2020-12-31 16:00:00|354.4|353.8|354.8|354.2|355.5|354.9|353.8|353.2|16
1609434000000|2020-12-31 17:00:00|354.9|354.3|359.7|359.1|361.3|360.7|354.9|354.3|76
1609437600000|2020-12-31 18:00:00|359.8|359.2|360.2|359.6|360.3|359.7|358.8|358.2|15
1609441200000|2020-12-31 19:00:00|360.3|359.7|360.3|359.7|361.3|360.7|359.7|359.1|24
1609722000000|2021-01-04 01:00:00|359|358.4|361.6|361|362.3|361.7|357|356.4|44
1609725600000|2021-01-04 02:00:00|361.9|361.3|362.6|362|364.2|363.6|361.9|361.3|39
1609729200000|2021-01-04 03:00:00|362.7|362.1|366.6|366|368.6|368|362.6|362|13
1609732800000|2021-01-04 04:00:00|366.5|365.9|367.5|366.9|367.5|366.9|365.5|364.9|3
1609736400000|2021-01-04 05:00:00|367.3|366.7|364.4|363.8|367.3|366.7|363.7|363.1|7
1609740000000|2021-01-04 06:00:00|364.3|363.7|365.6|365|366.1|365.5|363|362.4|13
1609743600000|2021-01-04 07:00:00|365.5|364.9|366.1|365.5|367.5|366.9|365.3|364.7|5
1609747200000|2021-01-04 08:00:00|366|365.4|365.2|364.6|366.3|365.7|364.9|364.3|0
1609750800000|2021-01-04 09:00:00|365|364.4|365.7|365.1|365.9|365.3|364.9|364.3|4
1609754400000|2021-01-04 10:00:00|365.9|365.3|366.3|365.7|366.4|365.8|365.3|364.7|3
1609758000000|2021-01-04 11:00:00|366.6|366|365.7|365.1|366.6|366|365.5|364.9|3
1609761600000|2021-01-04 12:00:00|366|365.4|365|364.4|366|365.4|364.9|364.3|6
1609765200000|2021-01-04 13:00:00|364.9|364.3|365.4|364.8|367.1|366.5|364.9|364.3|9
1609768800000|2021-01-04 14:00:00|366.3|365.7|366.1|365.5|369|368.4|365.2|364.6|49
1609772400000|2021-01-04 15:00:00|366.2|365.6|356.9|356.3|366.6|366|354.2|353.6|178
1609776000000|2021-01-04 16:00:00|356.6|356|353.9|353.3|357.5|356.9|353|352.4|75
1609779600000|2021-01-04 17:00:00|353.8|353.2|355.8|355.2|356.5|355.9|353.4|352.8|31
1609783200000|2021-01-04 18:00:00|355.7|355.1|355.3|354.7|356.1|355.5|354.8|354.2|22
1609786800000|2021-01-04 19:00:00|355.1|354.5|354.9|354.3|356|355.4|354.6|354|21
1609808400000|2021-01-05 01:00:00|354.5|353.9|354.7|354.1|355.2|354.6|353.4|352.8|9
1609812000000|2021-01-05 02:00:00|354.3|353.7|354.8|354.2|355.3|354.7|354.1|353.5|4
1609815600000|2021-01-05 03:00:00|354.9|354.3|356.2|355.6|356.7|356.1|354.8|354.2|4
1609819200000|2021-01-05 04:00:00|356.1|355.5|356.2|355.6|356.2|355.6|356|355.4|0
1609822800000|2021-01-05 05:00:00|356.3|355.7|356.1|355.5|356.4|355.8|355.9|355.3|0
1609826400000|2021-01-05 06:00:00|356|355.4|356.7|356.1|357.1|356.5|355.2|354.6|6
1609830000000|2021-01-05 07:00:00|356.6|356|356.1|355.5|356.8|356.2|355.9|355.3|1
1609833600000|2021-01-05 08:00:00|356|355.4|355.6|355|357|356.4|355.1|354.5|0
1609837200000|2021-01-05 09:00:00|355.7|355.1|356.9|356.3|356.9|356.3|355.1|354.5|2
1609840800000|2021-01-05 10:00:00|357.1|356.5|356.7|356.1|357.1|356.5|356.6|356|1
1609844400000|2021-01-05 11:00:00|356.8|356.2|357.1|356.5|357.1|356.5|356.7|356.1|0
1609848000000|2021-01-05 12:00:00|356.8|356.2|357.5|356.9|357.7|357.1|355.9|355.3|1
1609851600000|2021-01-05 13:00:00|357.6|357|358|357.4|358.7|358.1|357.6|357|9
1609855200000|2021-01-05 14:00:00|357.6|357|358.4|357.8|358.9|358.3|357.4|356.8|25
1609858800000|2021-01-05 15:00:00|358.6|358|360.7|360.1|364.8|364.2|358.1|357.5|103
1609862400000|2021-01-05 16:00:00|360.5|359.9|361.4|360.8|362|361.4|360.4|359.8|15
1609866000000|2021-01-05 17:00:00|361.3|360.7|361.7|361.1|362|361.4|360.5|359.9|18
1609869600000|2021-01-05 18:00:00|361.8|361.2|361.5|360.9|361.9|361.3|361.2|360.6|15
1609873200000|2021-01-05 19:00:00|361.3|360.7|362|361.4|362|361.4|360|359.4|13
1609894800000|2021-01-06 01:00:00|360.6|360|360.5|359.9|361.8|361.2|359.7|359.1|9
1609898400000|2021-01-06 02:00:00|360.6|360|360|359.4|360.8|360.2|359.7|359.1|1
1609902000000|2021-01-06 03:00:00|359.8|359.2|360|359.4|360.6|360|359.6|359|3
1609905600000|2021-01-06 04:00:00|360.3|359.7|360.7|360.1|361|360.4|360|359.4|0
1609909200000|2021-01-06 05:00:00|360.8|360.2|360.4|359.8|360.9|360.3|360.3|359.7|0
1609912800000|2021-01-06 06:00:00|360.6|360|360.5|359.9|361|360.4|360.3|359.7|0
1609916400000|2021-01-06 07:00:00|360.7|360.1|360.5|359.9|360.8|360.2|360.5|359.9|0
1609920000000|2021-01-06 08:00:00|360.6|360|360.6|360|360.9|360.3|360.1|359.5|1
1609923600000|2021-01-06 09:00:00|360.7|360.1|361|360.4|361.1|360.5|359.9|359.3|1
1609927200000|2021-01-06 10:00:00|361.3|360.7|360.9|360.3|361.4|360.8|360.4|359.8|3
1609930800000|2021-01-06 11:00:00|360.8|360.2|360.7|360.1|361.1|360.5|360.6|360|0
1609934400000|2021-01-06 12:00:00|361.2|360.6|361|360.4|361.4|360.8|360.5|359.9|2
1609938000000|2021-01-06 13:00:00|360.2|359.6|360.5|359.9|360.9|360.3|360.1|359.5|4
1609941600000|2021-01-06 14:00:00|361|360.4|359.7|359.1|361|360.4|359.3|358.7|12
1609945200000|2021-01-06 15:00:00|359.6|359|356.1|355.5|360.4|359.8|356|355.4|29
1609948800000|2021-01-06 16:00:00|357.7|357.1|357.5|356.9|359.3|358.7|356.9|356.3|19
1609952400000|2021-01-06 17:00:00|357.7|357.1|356.6|356|357.7|357.1|355.9|355.3|9
1609956000000|2021-01-06 18:00:00|357|356.4|357.8|357.2|358.1|357.5|356.7|356.1|12
1609959600000|2021-01-06 19:00:00|357.9|357.3|359.4|358.8|359.4|358.8|357.8|357.2|3
1609981200000|2021-01-07 01:00:00|359.7|359.1|358.7|358.1|360.6|360|358.4|357.8|8
1609984800000|2021-01-07 02:00:00|358.9|358.3|358.4|357.8|359|358.4|358.1|357.5|5
1609988400000|2021-01-07 03:00:00|358.2|357.6|358.6|358|358.7|358.1|358.2|357.6|5
1609992000000|2021-01-07 04:00:00|358.8|358.2|359|358.4|359.3|358.7|358.7|358.1|5
1609995600000|2021-01-07 05:00:00|358.8|358.2|358.4|357.8|359.2|358.6|358.4|357.8|2
1609999200000|2021-01-07 06:00:00|358.5|357.9|358.8|358.2|358.8|358.2|358|357.4|2
1610002800000|2021-01-07 07:00:00|358.7|358.1|358.3|357.7|358.7|358.1|358.3|357.7|1
1610006400000|2021-01-07 08:00:00|358.1|357.5|357.6|357|358.3|357.7|357.3|356.7|6
1610010000000|2021-01-07 09:00:00|357.5|356.9|357.2|356.6|357.8|357.2|357|356.4|4
1610013600000|2021-01-07 10:00:00|356.9|356.3|357.2|356.6|357.2|356.6|356.9|356.3|0
1610017200000|2021-01-07 11:00:00|356.9|356.3|356.2|355.6|357.2|356.6|356.1|355.5|10
1610020800000|2021-01-07 12:00:00|356.3|355.7|357.2|356.6|357.2|356.6|356.3|355.7|6
1610024400000|2021-01-07 13:00:00|356.8|356.2|356.9|356.3|357.4|356.8|356.7|356.1|2
1610028000000|2021-01-07 14:00:00|356.8|356.2|355.8|355.2|356.8|356.2|355.1|354.5|28
1610031600000|2021-01-07 15:00:00|355.7|355.1|356.9|356.3|356.9|356.3|355.3|354.7|1
1610035200000|2021-01-07 16:00:00|356.7|356.1|355.1|354.5|356.7|356.1|354.8|354.2|5
1610038800000|2021-01-07 17:00:00|355.2|354.6|354.2|353.6|355.4|354.8|354|353.4|25
1610042400000|2021-01-07 18:00:00|354.3|353.7|351.6|351|354.7|354.1|351.2|350.6|49
1610046000000|2021-01-07 19:00:00|351.5|350.9|353.1|352.5|353.7|353.1|351.3|350.7|13
1610067600000|2021-01-08 01:00:00|354.9|354.3|355|354.4|355.7|355.1|354.5|353.9|5
1610071200000|2021-01-08 02:00:00|355.2|354.6|355.3|354.7|355.4|354.8|354.7|354.1|0
1610074800000|2021-01-08 03:00:00|355.2|354.6|355.7|355.1|356.5|355.9|354.9|354.3|10
1610078400000|2021-01-08 04:00:00|355.6|355|355.7|355.1|356.7|356.1|355.3|354.7|2
1610082000000|2021-01-08 05:00:00|356.2|355.6|356.4|355.8|356.6|356|355.6|355|0
1610085600000|2021-01-08 06:00:00|356.5|355.9|356.3|355.7|356.5|355.9|355.4|354.8|1
1610089200000|2021-01-08 07:00:00|356.2|355.6|356.6|356|356.7|356.1|355.9|355.3|3
1610092800000|2021-01-08 08:00:00|356.5|355.9|356.7|356.1|356.7|356.1|356.4|355.8|0
1610096400000|2021-01-08 09:00:00|356.8|356.2|357.1|356.5|357.3|356.7|356.5|355.9|5
1610100000000|2021-01-08 10:00:00|357|356.4|356.9|356.3|357|356.4|356.9|356.3|0
1610103600000|2021-01-08 11:00:00|357.2|356.6|356.8|356.2|357.2|356.6|356.7|356.1|3
1610107200000|2021-01-08 12:00:00|357.1|356.5|357|356.4|357.2|356.6|356.5|355.9|3
1610110800000|2021-01-08 13:00:00|357.1|356.5|357.7|357.1|357.8|357.2|357.1|356.5|9
1610114400000|2021-01-08 14:00:00|357.6|357|355.2|354.6|357.6|357|355|354.4|42
1610118000000|2021-01-08 15:00:00|355.1|354.5|354.9|354.3|355.1|354.5|354.2|353.6|41
1610121600000|2021-01-08 16:00:00|354.8|354.2|355.8|355.2|356.4|355.8|354.7|354.1|26
1610125200000|2021-01-08 17:00:00|355.7|355.1|355.4|354.8|355.8|355.2|355.1|354.5|31
1610128800000|2021-01-08 18:00:00|355.1|354.5|356|355.4|356|355.4|353.2|352.6|35
1610132400000|2021-01-08 19:00:00|356.1|355.5|356.3|355.7|356.8|356.2|355.6|355|18
1610326800000|2021-01-11 01:00:00|351.8|351.2|354|353.4|355.4|354.8|351.6|351|19
1610330400000|2021-01-11 02:00:00|354.1|353.5|353.9|353.3|354.1|353.5|353.4|352.8|0
1610334000000|2021-01-11 03:00:00|354|353.4|354.3|353.7|354.5|353.9|354|353.4|2
1610337600000|2021-01-11 04:00:00|353.9|353.3|353.3|352.7|353.9|353.3|353.3|352.7|0
1610341200000|2021-01-11 05:00:00|353.4|352.8|353.1|352.5|353.8|353.2|353.1|352.5|4
1610344800000|2021-01-11 06:00:00|353|352.4|353.4|352.8|353.6|353|352.5|351.9|1
1610348400000|2021-01-11 07:00:00|353.5|352.9|353.4|352.8|353.5|352.9|353.4|352.8|0
1610352000000|2021-01-11 08:00:00|353.5|352.9|354|353.4|354.2|353.6|353.4|352.8|2
1610359200000|2021-01-11 10:00:00|354.1|353.5|354.1|353.5|354.1|353.5|354.1|353.5|0
1610362800000|2021-01-11 11:00:00|354.5|353.9|354.5|353.9|354.5|353.9|354.5|353.9|0
1610366400000|2021-01-11 12:00:00|354.4|353.8|355.5|354.9|355.6|355|354.3|353.7|2
1610370000000|2021-01-11 13:00:00|355.4|354.8|355.2|354.6|355.7|355.1|355.2|354.6|4
1610373600000|2021-01-11 14:00:00|355.1|354.5|354.1|353.5|355.1|354.5|354|353.4|9
1610377200000|2021-01-11 15:00:00|354.2|353.6|352.9|352.3|354.7|354.1|352.8|352.2|28
1610380800000|2021-01-11 16:00:00|353|352.4|353.3|352.7|353.5|352.9|353|352.4|7
1610384400000|2021-01-11 17:00:00|353.2|352.6|353.8|353.2|354.3|353.7|353.1|352.5|25
1610388000000|2021-01-11 18:00:00|353.7|353.1|353.5|352.9|354|353.4|353.5|352.9|5
1610391600000|2021-01-11 19:00:00|353.4|352.8|353.3|352.7|354|353.4|352.9|352.3|6
1610413200000|2021-01-12 01:00:00|353.5|352.9|353.9|353.3|353.9|353.3|353.4|352.8|0
1610416800000|2021-01-12 02:00:00|353.7|353.1|353.7|353.1|353.9|353.3|353.2|352.6|0
1610420400000|2021-01-12 03:00:00|353.6|353|353.2|352.6|353.9|353.3|353.2|352.6|2
1610424000000|2021-01-12 04:00:00|353.4|352.8|354.1|353.5|354.1|353.5|353.2|352.6|3
1610427600000|2021-01-12 05:00:00|354.2|353.6|354.2|353.6|354.2|353.6|354.2|353.6|0
1610431200000|2021-01-12 06:00:00|354.4|353.8|354.4|353.8|354.4|353.8|354.3|353.7|1
1610434800000|2021-01-12 07:00:00|354.6|354|354.6|354|354.8|354.2|354.6|354|6
1610438400000|2021-01-12 08:00:00|||||||||3
1610442000000|2021-01-12 09:00:00|354.7|354.1|354.6|354|354.7|354.1|354.6|354|0
1610445600000|2021-01-12 10:00:00|354.7|354.1|354.5|353.9|354.7|354.1|354.3|353.7|1
1610449200000|2021-01-12 11:00:00|354.6|354|354.7|354.1|354.8|354.2|354.5|353.9|8
1610452800000|2021-01-12 12:00:00|354.6|354|354.6|354|354.6|354|354.5|353.9|2
1610456400000|2021-01-12 13:00:00|354.7|354.1|354.2|353.6|354.7|354.1|353.9|353.3|7
1610460000000|2021-01-12 14:00:00|354.5|353.9|352.3|351.7|354.5|353.9|352.2|351.6|16
1610463600000|2021-01-12 15:00:00|352.4|351.8|354.1|353.5|354.6|354|352.2|351.6|22
1610467200000|2021-01-12 16:00:00|354.2|353.6|354.9|354.3|355.3|354.7|354.2|353.6|35
1610470800000|2021-01-12 17:00:00|355.1|354.5|361.6|361|363.4|362.8|355.1|354.5|204
1610474400000|2021-01-12 18:00:00|361.4|360.8|359.9|359.3|361.9|361.3|359.8|359.2|35
1610478000000|2021-01-12 19:00:00|360|359.4|360.7|360.1|360.8|360.2|359.9|359.3|15
1610499600000|2021-01-13 01:00:00|361.5|360.9|363.7|363.1|363.7|363.1|360.8|360.2|26
1610503200000|2021-01-13 02:00:00|363.6|363|362.2|361.6|363.7|363.1|361.9|361.3|11
1610506800000|2021-01-13 03:00:00|362.3|361.7|362.3|361.7|362.7|362.1|361.8|361.2|1
1610510400000|2021-01-13 04:00:00|361.8|361.2|362.3|361.7|362.3|361.7|361.8|361.2|2
1610514000000|2021-01-13 05:00:00|362.2|361.6|362.5|361.9|362.5|361.9|361.2|360.6|2
1610517600000|2021-01-13 06:00:00|362.4|361.8|362.5|361.9|362.5|361.9|362.3|361.7|0
1610521200000|2021-01-13 07:00:00|362.6|362|362.2|361.6|362.6|362|362.1|361.5|1
1610524800000|2021-01-13 08:00:00|362.1|361.5|361.8|361.2|362.1|361.5|361.8|361.2|0
1610528400000|2021-01-13 09:00:00|362|361.4|362|361.4|362|361.4|362|361.4|2
1610532000000|2021-01-13 10:00:00|361.9|361.3|361.6|361|362.1|361.5|361.4|360.8|3
1610535600000|2021-01-13 11:00:00|361.5|360.9|362.4|361.8|362.5|361.9|361.5|360.9|0
1610539200000|2021-01-13 12:00:00|362.5|361.9|362.7|362.1|363|362.4|362.5|361.9|5
1610542800000|2021-01-13 13:00:00|362.6|362|361.7|361.1|362.6|362|360.7|360.1|5
1610546400000|2021-01-13 14:00:00|361.5|360.9|360.2|359.6|361.5|360.9|358.6|358|27
1610550000000|2021-01-13 15:00:00|360.4|359.8|360|359.4|360.8|360.2|359|358.4|14
1610553600000|2021-01-13 16:00:00|360.5|359.9|358.7|358.1|360.5|359.9|357.6|357|13
1610557200000|2021-01-13 17:00:00|358.6|358|359.1|358.5|359.1|358.5|358.5|357.9|6
1610560800000|2021-01-13 18:00:00|359.2|358.6|360.4|359.8|360.6|360|358.8|358.2|14
1610564400000|2021-01-13 19:00:00|360.5|359.9|360.2|359.6|360.5|359.9|360|359.4|3
1610586000000|2021-01-14 01:00:00|360|359.4|360.1|359.5|360.2|359.6|359.5|358.9|1
1610589600000|2021-01-14 02:00:00|360|359.4|360.1|359.5|360.2|359.6|360|359.4|2
1610593200000|2021-01-14 03:00:00|360.6|360|359.9|359.3|360.6|360|359.7|359.1|1
1610596800000|2021-01-14 04:00:00|360|359.4|360.1|359.5|360.2|359.6|360|359.4|0
1610600400000|2021-01-14 05:00:00|360.2|359.6|359.4|358.8|360.2|359.6|359.3|358.7|2
1610604000000|2021-01-14 06:00:00|359.6|359|359.3|358.7|359.6|359|358.9|358.3|4
1610607600000|2021-01-14 07:00:00|359.2|358.6|359.5|358.9|359.6|359|359.1|358.5|0
1610611200000|2021-01-14 08:00:00|359.4|358.8|359.8|359.2|359.8|359.2|359.4|358.8|3
1610614800000|2021-01-14 09:00:00|360.6|360|360.5|359.9|360.6|360|360.5|359.9|2
1610618400000|2021-01-14 10:00:00|360.3|359.7|360.6|360|360.8|360.2|360.3|359.7|1
1610622000000|2021-01-14 11:00:00|361.2|360.6|360.8|360.2|361.2|360.6|360.8|360.2|2
1610625600000|2021-01-14 12:00:00|360.9|360.3|359.6|359|360.9|360.3|359.5|358.9|3
1610629200000|2021-01-14 13:00:00|359.5|358.9|360|359.4|360|359.4|359.5|358.9|0
1610632800000|2021-01-14 14:00:00|360.5|359.9|361.1|360.5|361.1|360.5|359.7|359.1|12
1610636400000|2021-01-14 15:00:00|361.2|360.6|360.9|360.3|361.5|360.9|360.7|360.1|11
1610640000000|2021-01-14 16:00:00|361.1|360.5|363.5|362.9|363.5|362.9|361|360.4|40
1610643600000|2021-01-14 17:00:00|363.6|363|364.2|363.6|364.2|363.6|362.9|362.3|22
1610647200000|2021-01-14 18:00:00|364.3|363.7|365|364.4|365|364.4|363.7|363.1|43
1610650800000|2021-01-14 19:00:00|364.9|364.3|364.9|364.3|365.3|364.7|364.1|363.5|32
1610672400000|2021-01-15 01:00:00|364.6|364|364.8|364.2|364.9|364.3|364.5|363.9|2
1610676000000|2021-01-15 02:00:00|364.7|364.1|364.8|364.2|364.8|364.2|364.5|363.9|2
1610679600000|2021-01-15 03:00:00|364.9|364.3|364.8|364.2|364.9|364.3|364.8|364.2|2
1610683200000|2021-01-15 04:00:00|364.7|364.1|364.4|363.8|364.7|364.1|364.2|363.6|5
1610686800000|2021-01-15 05:00:00|364.3|363.7|363.7|363.1|364.4|363.8|363.4|362.8|9
1610690400000|2021-01-15 06:00:00|363.9|363.3|363.9|363.3|364|363.4|363.7|363.1|0
1610694000000|2021-01-15 07:00:00|364|363.4|363.9|363.3|364.4|363.8|363.3|362.7|5
1610697600000|2021-01-15 08:00:00|363.8|363.2|363.9|363.3|363.9|363.3|363.7|363.1|0
1610701200000|2021-01-15 09:00:00|364|363.4|365.3|364.7|365.4|364.8|363.9|363.3|4
1610704800000|2021-01-15 10:00:00|365.4|364.8|365.4|364.8|365.4|364.8|365.4|364.8|5
1610708400000|2021-01-15 11:00:00|365.1|364.5|365.2|364.6|365.3|364.7|365|364.4|8
1610712000000|2021-01-15 12:00:00|365.3|364.7|364.8|364.2|365.5|364.9|364.8|364.2|0
1610715600000|2021-01-15 13:00:00|364.9|364.3|364.8|364.2|365.5|364.9|364.7|364.1|1
1610719200000|2021-01-15 14:00:00|364.9|364.3|363.9|363.3|365|364.4|362.1|361.5|55
1610722800000|2021-01-15 15:00:00|364.1|363.5|363.7|363.1|364.1|363.5|362.2|361.6|24
1610726400000|2021-01-15 16:00:00|363.8|363.2|363.8|363.2|364.3|363.7|363.8|363.2|3
1610730000000|2021-01-15 17:00:00|363.7|363.1|363.9|363.3|363.9|363.3|363.4|362.8|11
1610733600000|2021-01-15 18:00:00|363.8|363.2|363.8|363.2|363.9|363.3|363.8|363.2|5
1610737200000|2021-01-15 19:00:00|364|363.4|364.3|363.7|364.3|363.7|363.9|363.3|7
1611021600000|2021-01-19 02:00:00|363.6|363|363.6|363|363.8|363.2|363.3|362.7|3
1611025200000|2021-01-19 03:00:00|363.7|363.1|363.7|363.1|363.7|363.1|363.7|363.1|1
1611028800000|2021-01-19 04:00:00|363.6|363|363.7|363.1|363.7|363.1|363.6|363|0
1611032400000|2021-01-19 05:00:00|363.4|362.8|363.7|363.1|363.8|363.2|363.4|362.8|4
1611036000000|2021-01-19 06:00:00|363.5|362.9|363.6|363|363.6|363|363.4|362.8|2
1611039600000|2021-01-19 07:00:00|363.7|363.1|363.9|363.3|363.9|363.3|363.6|363|1
1611043200000|2021-01-19 08:00:00|363.8|363.2|363.8|363.2|363.8|363.2|363.7|363.1|1
1611046800000|2021-01-19 09:00:00|363.9|363.3|364|363.4|364|363.4|363.9|363.3|1
1611050400000|2021-01-19 10:00:00|364.1|363.5|364.1|363.5|364.1|363.5|364.1|363.5|0
1611054000000|2021-01-19 11:00:00|364.5|363.9|364.6|364|365|364.4|364.4|363.8|9
1611057600000|2021-01-19 12:00:00|364.5|363.9|364.2|363.6|364.5|363.9|364.1|363.5|1
1611061200000|2021-01-19 13:00:00|364.3|363.7|364|363.4|364.3|363.7|364|363.4|1
1611064800000|2021-01-19 14:00:00|363.7|363.1|363.7|363.1|364.4|363.8|363.2|362.6|25
1611068400000|2021-01-19 15:00:00|363.6|363|363.7|363.1|363.8|363.2|363.2|362.6|8
1611072000000|2021-01-19 16:00:00|363.5|362.9|363.6|363|364|363.4|362.2|361.6|26
1611075600000|2021-01-19 17:00:00|363.8|363.2|362.8|362.2|363.8|363.2|362.7|362.1|17
1611079200000|2021-01-19 18:00:00|362.7|362.1|362.4|361.8|362.7|362.1|362|361.4|10
1611082800000|2021-01-19 19:00:00|361.6|361|360.4|359.8|361.6|361|359.8|359.2|20
1611104400000|2021-01-20 01:00:00|360.7|360.1|359.8|359.2|360.9|360.3|359.8|359.2|7
1611108000000|2021-01-20 02:00:00|359.9|359.3|361|360.4|361.5|360.9|359.5|358.9|11
1611111600000|2021-01-20 03:00:00|360.9|360.3|359.8|359.2|360.9|360.3|359.3|358.7|2
1611115200000|2021-01-20 04:00:00|359.6|359|359.3|358.7|360|359.4|359.3|358.7|1
1611118800000|2021-01-20 05:00:00|359.4|358.8|359.4|358.8|359.4|358.8|359.3|358.7|0
1611122400000|2021-01-20 06:00:00|359.3|358.7|360.2|359.6|360.3|359.7|359.3|358.7|3
1611126000000|2021-01-20 07:00:00|360.3|359.7|360.2|359.6|360.3|359.7|359.9|359.3|0
1611129600000|2021-01-20 08:00:00|360|359.4|360|359.4|360|359.4|360|359.4|0
1611133200000|2021-01-20 09:00:00|359.7|359.1|359.6|359|359.7|359.1|359.5|358.9|5
1611136800000|2021-01-20 10:00:00|359.4|358.8|359.1|358.5|359.4|358.8|358.8|358.2|5
1611140400000|2021-01-20 11:00:00|358.9|358.3|358.6|358|358.9|358.3|358.5|357.9|15
1611144000000|2021-01-20 12:00:00|358.5|357.9|358.5|357.9|358.5|357.9|358.4|357.8|1
1611147600000|2021-01-20 13:00:00|358.4|357.8|358.4|357.8|358.5|357.9|358.4|357.8|0
1611151200000|2021-01-20 14:00:00|357.4|356.8|356.2|355.6|357.4|356.8|353.4|352.8|59
1611154800000|2021-01-20 15:00:00|356.1|355.5|358.1|357.5|358.8|358.2|354.9|354.3|44
1611158400000|2021-01-20 16:00:00|358.2|357.6|357.9|357.3|358.6|358|357.9|357.3|6
1611162000000|2021-01-20 17:00:00|357.8|357.2|358.6|358|358.7|358.1|357.7|357.1|11
1611165600000|2021-01-20 18:00:00|358.7|358.1|363.1|362.5|363.2|362.6|358.7|358.1|89
1611169200000|2021-01-20 19:00:00|363|362.4|361.6|361|363|362.4|361.6|361|51
1611190800000|2021-01-21 01:00:00|361.7|361.1|360.9|360.3|362.3|361.7|360.9|360.3|9
1611194400000|2021-01-21 02:00:00|362.3|361.7|360.9|360.3|362.3|361.7|360.9|360.3|2
1611198000000|2021-01-21 03:00:00|361.3|360.7|361|360.4|361.4|360.8|360.9|360.3|0
1611201600000|2021-01-21 04:00:00|361.1|360.5|361.3|360.7|361.8|361.2|361.1|360.5|0
1611205200000|2021-01-21 05:00:00|361.5|360.9|361.4|360.8|361.8|361.2|361.3|360.7|1
1611208800000|2021-01-21 06:00:00|361.5|360.9|362.2|361.6|362.2|361.6|361.5|360.9|1
1611212400000|2021-01-21 07:00:00|361.7|361.1|362|361.4|363.1|362.5|361.4|360.8|10
1611216000000|2021-01-21 08:00:00|361.9|361.3|362.7|362.1|362.8|362.2|360.9|360.3|4
1611219600000|2021-01-21 09:00:00|362.8|362.2|363.3|362.7|363.3|362.7|362.8|362.2|4
1611223200000|2021-01-21 10:00:00|363.1|362.5|363.2|362.6|363.2|362.6|363.1|362.5|0
1611226800000|2021-01-21 11:00:00|363.3|362.7|363.2|362.6|363.3|362.7|363.2|362.6|4
1611230400000|2021-01-21 12:00:00|363.3|362.7|362.9|362.3|363.6|363|362|361.4|7
1611234000000|2021-01-21 13:00:00|363|362.4|363.3|362.7|363.3|362.7|362.7|362.1|0
1611237600000|2021-01-21 14:00:00|362.9|362.3|360.2|359.6|363.1|362.5|359.4|358.8|28
1611241200000|2021-01-21 15:00:00|360.1|359.5|360.4|359.8|361|360.4|359.2|358.6|18
1611244800000|2021-01-21 16:00:00|360.3|359.7|360|359.4|360.9|360.3|359.9|359.3|3
1611248400000|2021-01-21 17:00:00|359.9|359.3|359.7|359.1|360|359.4|359.3|358.7|5
1611252000000|2021-01-21 18:00:00|359.8|359.2|360.2|359.6|360.7|360.1|359.7|359.1|11
1611255600000|2021-01-21 19:00:00|360.1|359.5|359.6|359|360.2|359.6|359.6|359|2
1611277200000|2021-01-22 01:00:00|359.7|359.1|357.9|357.3|359.9|359.3|357.9|357.3|14
1611280800000|2021-01-22 02:00:00|358|357.4|356|355.4|358|357.4|354.4|353.8|21
1611284400000|2021-01-22 03:00:00|357|356.4|358|357.4|358|357.4|356|355.4|5
1611288000000|2021-01-22 04:00:00|358.1|357.5|357.7|357.1|358.2|357.6|357.6|357|0
1611295200000|2021-01-22 06:00:00|357.6|357|357.4|356.8|357.7|357.1|357.4|356.8|0
1611298800000|2021-01-22 07:00:00|357.3|356.7|356.9|356.3|357.4|356.8|356.9|356.3|0
1611302400000|2021-01-22 08:00:00|356.8|356.2|356.9|356.3|357|356.4|356.7|356.1|0
1611306000000|2021-01-22 09:00:00|357|356.4|356.7|356.1|357|356.4|356.7|356.1|0
1611313200000|2021-01-22 11:00:00|356.6|356|356.3|355.7|356.6|356|356.1|355.5|1
1611316800000|2021-01-22 12:00:00|356.2|355.6|355.3|354.7|356.2|355.6|355|354.4|7
1611320400000|2021-01-22 13:00:00|355|354.4|356.9|356.3|358.5|357.9|355|354.4|18
1611324000000|2021-01-22 14:00:00|354.8|354.2|354.4|353.8|357.9|357.3|354.3|353.7|25
1611327600000|2021-01-22 15:00:00|354.6|354|355.9|355.3|356.3|355.7|353.8|353.2|45
1611331200000|2021-01-22 16:00:00|355.8|355.2|354.8|354.2|356.2|355.6|354.7|354.1|10
1611334800000|2021-01-22 17:00:00|354.9|354.3|341.2|340.6|354.9|354.3|340.6|340|223
1611338400000|2021-01-22 18:00:00|340.9|340.3|344.4|343.8|345.1|344.5|339.5|338.9|168
1611342000000|2021-01-22 19:00:00|344.1|343.5|344.3|343.7|345.2|344.6|343.7|343.1|62
1611536400000|2021-01-25 01:00:00|345.3|344.7|344|343.4|346.2|345.6|343.8|343.2|19
1611540000000|2021-01-25 02:00:00|343.9|343.3|341.6|341|344|343.4|341.2|340.6|9
1611543600000|2021-01-25 03:00:00|341.7|341.1|341.9|341.3|341.9|341.3|341.5|340.9|1
1611547200000|2021-01-25 04:00:00|341.7|341.1|341.7|341.1|341.9|341.3|341.6|341|1
1611550800000|2021-01-25 05:00:00|341.8|341.2|341.7|341.1|341.8|341.2|341.7|341.1|1
1611554400000|2021-01-25 06:00:00|341.8|341.2|341.7|341.1|341.9|341.3|341.6|341|2
1611558000000|2021-01-25 07:00:00|341.9|341.3|341.7|341.1|341.9|341.3|341.7|341.1|2
1611561600000|2021-01-25 08:00:00|341.9|341.3|341.9|341.3|341.9|341.3|341.3|340.7|5
1611565200000|2021-01-25 09:00:00|342|341.4|340.9|340.3|342|341.4|340.9|340.3|5
1611568800000|2021-01-25 10:00:00|341|340.4|341|340.4|341.2|340.6|341|340.4|1
1611572400000|2021-01-25 11:00:00|341.1|340.5|340.9|340.3|341.2|340.6|340.1|339.5|20
1611576000000|2021-01-25 12:00:00|341|340.4|340.9|340.3|341|340.4|340.7|340.1|5
1611579600000|2021-01-25 13:00:00|341|340.4|341.7|341.1|341.9|341.3|341|340.4|11
1611583200000|2021-01-25 14:00:00|341.2|340.6|343.1|342.5|343.9|343.3|340.9|340.3|79
1611586800000|2021-01-25 15:00:00|343|342.4|352.2|351.6|355.5|354.9|343|342.4|159
1611590400000|2021-01-25 16:00:00|352.1|351.5|352.7|352.1|352.7|352.1|350.1|349.5|21
1611594000000|2021-01-25 17:00:00|352.8|352.2|354.2|353.6|354.6|354|352.7|352.1|16
1611597600000|2021-01-25 18:00:00|354.3|353.7|354.3|353.7|354.5|353.9|352|351.4|31
1611601200000|2021-01-25 19:00:00|354.1|353.5|353.1|352.5|354.5|353.9|352.5|351.9|5
1611622800000|2021-01-26 01:00:00|355.5|354.9|352|351.4|355.7|355.1|352|351.4|14
1611626400000|2021-01-26 02:00:00|351.8|351.2|352.6|352|355.5|354.9|351.6|351|5
1611630000000|2021-01-26 03:00:00|352.5|351.9|352.1|351.5|353|352.4|352|351.4|0
1611633600000|2021-01-26 04:00:00|352.5|351.9|352|351.4|352.8|352.2|351.7|351.1|0
1611637200000|2021-01-26 05:00:00|351.7|351.1|352.6|352|353|352.4|351.2|350.6|2
1611640800000|2021-01-26 06:00:00|352.5|351.9|353.1|352.5|353.3|352.7|351.9|351.3|5
1611644400000|2021-01-26 07:00:00|352.8|352.2|353.1|352.5|353.5|352.9|352.7|352.1|0
1611648000000|2021-01-26 08:00:00|353|352.4|353.1|352.5|353.8|353.2|351.9|351.3|2
1611651600000|2021-01-26 09:00:00|353.2|352.6|353.2|352.6|354.7|354.1|353.2|352.6|3
1611658800000|2021-01-26 11:00:00|352.9|352.3|352.8|352.2|352.9|352.3|352.8|352.2|2
1611662400000|2021-01-26 12:00:00|352.9|352.3|352.6|352|353.4|352.8|352.3|351.7|4
1611666000000|2021-01-26 13:00:00|352.5|351.9|355.8|355.2|355.9|355.3|352.5|351.9|5
1611669600000|2021-01-26 14:00:00|353.5|352.9|353.8|353.2|355.5|354.9|349.7|349.1|45
1611673200000|2021-01-26 15:00:00|354.1|353.5|352.8|352.2|354.4|353.8|350.7|350.1|65
1611676800000|2021-01-26 16:00:00|353.1|352.5|354.1|353.5|354.7|354.1|353.1|352.5|33
1611680400000|2021-01-26 17:00:00|353.9|353.3|352.9|352.3|354.1|353.5|352.8|352.2|18
1611684000000|2021-01-26 18:00:00|352.8|352.2|353.4|352.8|353.4|352.8|352.3|351.7|23
1611687600000|2021-01-26 19:00:00|353.2|352.6|352.4|351.8|353.5|352.9|352.1|351.5|50
1611709200000|2021-01-27 01:00:00|354.9|354.3|351.7|351.1|355.1|354.5|350.9|349.9|9
1611712800000|2021-01-27 02:00:00|351.6|351|350.6|350|351.7|351.1|350.5|349.9|4
1611716400000|2021-01-27 03:00:00|350.5|349.9|350.5|349.9|350.6|350|350.5|349.9|0
1611720000000|2021-01-27 04:00:00|350.6|350|351.3|350.7|351.3|350.7|350.5|349.9|1
1611723600000|2021-01-27 05:00:00|351.8|351.2|352.7|352.1|353.6|353|351.8|351.2|6
1611727200000|2021-01-27 06:00:00|352.6|352|352.4|351.8|352.7|352.1|352.4|351.8|1
1611730800000|2021-01-27 07:00:00|352.5|351.9|352|351.4|352.5|351.9|351.9|351.3|2
1611734400000|2021-01-27 08:00:00|351.6|351|351.1|350.5|351.6|351|351.1|350.5|0
1611738000000|2021-01-27 09:00:00|350.8|350.2|350.7|350.1|351.4|350.8|350.5|349.9|1
1611741600000|2021-01-27 10:00:00|350.6|350|350.6|350|350.9|350.3|350.4|349.8|0
1611745200000|2021-01-27 11:00:00|350.8|350.2|350.8|350.2|350.8|350.2|350.8|350.2|0
1611748800000|2021-01-27 12:00:00|351.2|350.6|352|351.4|352|351.4|350.8|350.2|3
1611752400000|2021-01-27 13:00:00|352.3|351.7|353.6|353|354.2|353.6|352.3|351.7|20
1611756000000|2021-01-27 14:00:00|356.2|355.6|350.9|350.3|356.2|355.6|349.5|348.9|24
1611759600000|2021-01-27 15:00:00|350.8|350.2|351.2|350.6|352.2|351.6|350.3|349.7|24
1611763200000|2021-01-27 16:00:00|351.3|350.7|351.7|351.1|352.3|351.7|351|350.4|17
1611766800000|2021-01-27 17:00:00|351.5|350.9|351.6|351|351.8|351.2|351.2|350.6|6
1611770400000|2021-01-27 18:00:00|351.3|350.7|351.3|350.7|351.5|350.9|351.1|350.5|7
1611774000000|2021-01-27 19:00:00|351.4|350.8|351.6|351|351.6|351|351.4|350.8|0
1611795600000|2021-01-28 01:00:00|352.5|351.9|351.6|351|352.5|351.9|351.3|350.7|5
1611799200000|2021-01-28 02:00:00|351.5|350.9|351.2|350.6|351.6|351|351.1|350.5|0
1611802800000|2021-01-28 03:00:00|351.1|350.5|350.9|350.3|351.2|350.6|350.7|350.1|2
1611806400000|2021-01-28 04:00:00|351|350.4|350.9|350.3|352|351.4|350.6|350|5
1611810000000|2021-01-28 05:00:00|351|350.4|350.9|350.3|351.1|350.5|350.8|350.2|0
1611813600000|2021-01-28 06:00:00|350.8|350.2|350.6|350|350.9|350.3|350.1|349.5|2
1611817200000|2021-01-28 07:00:00|350.5|349.9|350.5|349.9|350.5|349.9|350.4|349.8|1
1611820800000|2021-01-28 08:00:00|350.4|349.8|350.8|350.2|351|350.4|350.1|349.5|2
1611824400000|2021-01-28 09:00:00|350.7|350.1|350.4|349.8|350.8|350.2|350|349.4|0
1611828000000|2021-01-28 10:00:00|350.5|349.9|350.4|349.8|350.7|350.1|350.4|349.8|2
1611835200000|2021-01-28 12:00:00|350.6|350|352.1|351.5|352.4|351.8|350.6|350|2
1611838800000|2021-01-28 13:00:00|352.2|351.6|352.2|351.6|352.2|351.6|352.2|351.6|3
1611842400000|2021-01-28 14:00:00|352.1|351.5|351.4|350.8|353.7|353.1|350.9|350.3|66
1611846000000|2021-01-28 15:00:00|351.2|350.6|351.1|350.5|353.1|352.5|350.7|350.1|32
1611849600000|2021-01-28 16:00:00|351.2|350.6|348.3|347.7|351.2|350.6|347.8|347.2|67
1611853200000|2021-01-28 17:00:00|348.2|347.6|347.5|346.9|349.1|348.5|347.5|346.9|44
1611856800000|2021-01-28 18:00:00|347.6|347|347.3|346.7|348.2|347.6|346.7|346.1|32
1611860400000|2021-01-28 19:00:00|347.1|346.5|346.5|345.9|348|347.4|344.5|343.9|133
1611882000000|2021-01-29 01:00:00|347.7|347.1|348.5|347.9|349.2|348.6|347.2|346.6|1
1611885600000|2021-01-29 02:00:00|348.6|348|348.7|348.1|348.9|348.3|348.6|348|0
1611889200000|2021-01-29 03:00:00|348.8|348.2|348.9|348.3|349.3|348.7|348.8|348.2|0
1611892800000|2021-01-29 04:00:00|348.8|348.2|348.5|347.9|348.8|348.2|348.4|347.8|1
1611896400000|2021-01-29 05:00:00|348.4|347.8|349|348.4|349|348.4|348.2|347.6|0
1611900000000|2021-01-29 06:00:00|348.9|348.3|347.8|347.2|348.9|348.3|347.8|347.2|4
1611903600000|2021-01-29 07:00:00|347.9|347.3|347.8|347.2|347.9|347.3|347.8|347.2|0
1611907200000|2021-01-29 08:00:00|347.6|347|347.6|347|347.6|347|347.6|347|1
1611910800000|2021-01-29 09:00:00|347.5|346.9|347.6|347|347.8|347.2|347.5|346.9|1
1611914400000|2021-01-29 10:00:00|347.5|346.9|347.9|347.3|347.9|347.3|347.5|346.9|1
1611918000000|2021-01-29 11:00:00|347.5|346.9|347.5|346.9|347.8|347.2|347.5|346.9|2
1611925200000|2021-01-29 13:00:00|347.4|346.8|347.4|346.8|347.4|346.8|347.4|346.8|0
1611928800000|2021-01-29 14:00:00|348|347.4|347.5|346.9|350.1|349.5|347.2|346.6|68
1611932400000|2021-01-29 15:00:00|347.3|346.7|346.5|345.9|347.6|347|345|344.4|44
1611936000000|2021-01-29 16:00:00|346.3|345.7|345.6|345|346.4|345.8|344.5|343.9|23
1611939600000|2021-01-29 17:00:00|345.5|344.9|346.9|346.3|348.2|347.6|345.4|344.8|17
1611943200000|2021-01-29 18:00:00|347|346.4|347.6|347|348.3|347.7|346.1|345.5|32
1611946800000|2021-01-29 19:00:00|347.7|347.1|346.9|346.3|348.3|347.7|346.7|346.1|100
1612141200000|2021-02-01 01:00:00|347.9|347.3|347.9|347.3|349.4|348.8|347.2|346.6|4
1612144800000|2021-02-01 02:00:00|348|347.4|348.6|348|348.8|348.2|348|347.4|1
1612148400000|2021-02-01 03:00:00|348.8|348.2|348.7|348.1|348.8|348.2|348.7|348.1|0
1612155600000|2021-02-01 05:00:00|349.3|348.7|349.9|349.3|349.9|349.3|349.3|348.7|2
1612159200000|2021-02-01 06:00:00|349.8|349.2|349.6|349|349.9|349.3|349.6|349|1
1612162800000|2021-02-01 07:00:00|349.7|349.1|349.8|349.2|349.8|349.2|349.7|349.1|0
1612166400000|2021-02-01 08:00:00|349.9|349.3|350.2|349.6|350.2|349.6|349.9|349.3|1
1612170000000|2021-02-01 09:00:00|350.1|349.5|349.9|349.3|350.1|349.5|349.9|349.3|3
1612173600000|2021-02-01 10:00:00|350|349.4|349.9|349.3|350.2|349.6|349.9|349.3|2
1612177200000|2021-02-01 11:00:00|349.8|349.2|350|349.4|350|349.4|349.7|349.1|1
1612180800000|2021-02-01 12:00:00|350.1|349.5|350.6|350|351.4|350.8|350|349.4|17
1612184400000|2021-02-01 13:00:00|350.5|349.9|349.9|349.3|350.6|350|349.7|349.1|6
1612188000000|2021-02-01 14:00:00|350.3|349.7|350.1|349.5|351.5|350.9|349.8|349.2|44
1612191600000|2021-02-01 15:00:00|350|349.4|347|346.4|350.6|350|346.9|346.3|61
1612195200000|2021-02-01 16:00:00|347.1|346.5|346.6|346|347.1|346.5|345.3|344.7|30
1612198800000|2021-02-01 17:00:00|346.7|346.1|346.3|345.7|346.8|346.2|346.3|345.7|7
1612202400000|2021-02-01 18:00:00|346.2|345.6|345.6|345|346.3|345.7|344.9|344.3|16
1612206000000|2021-02-01 19:00:00|345.7|345.1|345.6|345|346|345.4|345.4|344.8|87
1612227600000|2021-02-02 01:00:00|346.4|345.8|347|346.4|348.3|347.7|346|345.4|11
1612231200000|2021-02-02 02:00:00|347.9|347.3|348|347.4|348|347.4|347.9|347.3|1
1612234800000|2021-02-02 03:00:00|347.9|347.3|346.6|346|347.9|347.3|346.6|346|1
1612238400000|2021-02-02 04:00:00|346.8|346.2|347|346.4|347|346.4|346.8|346.2|1
1612242000000|2021-02-02 05:00:00|346.9|346.3|346.9|346.3|346.9|346.3|346.9|346.3|0
1612245600000|2021-02-02 06:00:00|346.6|346|346.9|346.3|346.9|346.3|346.6|346|0
1612249200000|2021-02-02 07:00:00|346.6|346|346.4|345.8|346.6|346|346.4|345.8|4
1612260000000|2021-02-02 10:00:00|346.3|345.7|346.3|345.7|346.3|345.7|346.3|345.7|0
1612263600000|2021-02-02 11:00:00|346.1|345.5|345.4|344.8|346.1|345.5|345.4|344.8|4
1612267200000|2021-02-02 12:00:00|345.5|344.9|343.8|343.2|345.7|345.1|343.8|343.2|3
1612270800000|2021-02-02 13:00:00|343.2|342.6|341.3|340.7|343.2|342.6|340.7|340.1|10
1612274400000|2021-02-02 14:00:00|341.2|340.6|342.4|341.8|344.2|343.6|340.9|340.3|66
1612278000000|2021-02-02 15:00:00|342.3|341.7|343.4|342.8|343.6|343|340.7|340.1|58
1612281600000|2021-02-02 16:00:00|343.5|342.9|344.6|344|345.8|345.2|343.2|342.6|40
1612285200000|2021-02-02 17:00:00|344.7|344.1|344.2|343.6|345.9|345.3|344|343.4|14
1612288800000|2021-02-02 18:00:00|344.3|343.7|344.8|344.2|345.4|344.8|344|343.4|11
1612292400000|2021-02-02 19:00:00|344.7|344.1|345.2|344.6|346.1|345.5|343.6|343|14
1612314000000|2021-02-03 01:00:00|345.3|344.7|344.6|344|345.8|345.2|344.6|344|1
1612317600000|2021-02-03 02:00:00|344.5|343.9|344|343.4|344.9|344.3|344|343.4|0
1612321200000|2021-02-03 03:00:00|343.9|343.3|343.7|343.1|344|343.4|343.7|343.1|5
1612324800000|2021-02-03 04:00:00|343.9|343.3|344.5|343.9|344.6|344|343.9|343.3|3
1612328400000|2021-02-03 05:00:00|344.4|343.8|344.4|343.8|344.5|343.9|344.4|343.8|0
1612332000000|2021-02-03 06:00:00|344.3|343.7|344.3|343.7|344.3|343.7|344.3|343.7|0
1612335600000|2021-02-03 07:00:00|344.2|343.6|344.2|343.6|344.2|343.6|344.2|343.6|0
1612339200000|2021-02-03 08:00:00|344.1|343.5|344.2|343.6|344.2|343.6|344.1|343.5|1
1612342800000|2021-02-03 09:00:00|344.1|343.5|344|343.4|344.2|343.6|343.9|343.3|1
1612346400000|2021-02-03 10:00:00|344.2|343.6|344.2|343.6|344.2|343.6|344.2|343.6|0
1612357200000|2021-02-03 13:00:00|344|343.4|344|343.4|344.4|343.8|343.8|343.2|9
1612360800000|2021-02-03 14:00:00|343.8|343.2|343.1|342.5|343.8|343.2|341.8|341.2|37
1612364400000|2021-02-03 15:00:00|343|342.4|343|342.4|343|342.4|342.4|341.8|12
1612368000000|2021-02-03 16:00:00|342.9|342.3|342.9|342.3|343.1|342.5|342.5|341.9|14
1612371600000|2021-02-03 17:00:00|343|342.4|347.1|346.5|347.7|347.1|343|342.4|34
1612375200000|2021-02-03 18:00:00|347|346.4|346.8|346.2|347.8|347.2|346.7|346.1|14
1612378800000|2021-02-03 19:00:00|346.9|346.3|347.1|346.5|347.6|347|346.9|346.3|18
1612400400000|2021-02-04 01:00:00|346.4|345.8|346.6|346|346.8|346.2|346.4|345.8|2
1612404000000|2021-02-04 02:00:00|346.5|345.9|347.5|346.9|347.5|346.9|346.1|345.5|2
1612411200000|2021-02-04 04:00:00|347.6|347|347.6|347|347.6|347|347.6|347|2
1612414800000|2021-02-04 05:00:00|347.7|347.1|347.7|347.1|347.7|347.1|347.7|347.1|0
1612422000000|2021-02-04 07:00:00|347.6|347|347.7|347.1|347.7|347.1|347.6|347|4
1612425600000|2021-02-04 08:00:00|348.1|347.5|347.8|347.2|348.2|347.6|347.7|347.1|12
1612432800000|2021-02-04 10:00:00|||||||||1
1612436400000|2021-02-04 11:00:00|347.9|347.3|348|347.4|348.1|347.5|347.9|347.3|2
1612440000000|2021-02-04 12:00:00|348.3|347.7|348.1|347.5|348.3|347.7|348.1|347.5|4
1612443600000|2021-02-04 13:00:00|348|347.4|347.8|347.2|348|347.4|347.6|347|2
1612447200000|2021-02-04 14:00:00|347.9|347.3|347.3|346.7|347.9|347.3|346.1|345.5|17
1612450800000|2021-02-04 15:00:00|347.2|346.6|346.5|345.9|347.5|346.9|346.3|345.7|11
1612454400000|2021-02-04 16:00:00|346.6|346|347.7|347.1|347.7|347.1|346.5|345.9|31
1612458000000|2021-02-04 17:00:00|347.6|347|346.7|346.1|347.7|347.1|346.5|345.9|9
1612461600000|2021-02-04 18:00:00|346.9|346.3|347.1|346.5|348|347.4|345.8|345.2|19
1612465200000|2021-02-04 19:00:00|347.2|346.6|347.8|347.2|348.4|347.8|347.2|346.6|10
1612486800000|2021-02-05 01:00:00|347.6|347|347.8|347.2|347.9|347.3|347.1|346.5|2
1612490400000|2021-02-05 02:00:00|347.9|347.3|348|347.4|348|347.4|347.9|347.3|0
1612494000000|2021-02-05 03:00:00|347.9|347.3|347.9|347.3|347.9|347.3|347.9|347.3|0
1612497600000|2021-02-05 04:00:00|347.8|347.2|347.7|347.1|347.9|347.3|347.7|347.1|1
1612508400000|2021-02-05 07:00:00|347.8|347.2|347.7|347.1|347.8|347.2|347.7|347.1|2
1612512000000|2021-02-05 08:00:00|348|347.4|348|347.4|348|347.4|348|347.4|0
1612515600000|2021-02-05 09:00:00|347.7|347.1|348|347.4|348.2|347.6|347.7|347.1|1
1612522800000|2021-02-05 11:00:00|348.1|347.5|348.1|347.5|348.1|347.5|348.1|347.5|3
1612526400000|2021-02-05 12:00:00|348|347.4|348.2|347.6|348.2|347.6|348|347.4|2
1612533600000|2021-02-05 14:00:00|348.5|347.9|348.3|347.7|349.1|348.5|348.3|347.7|10
1612537200000|2021-02-05 15:00:00|348.2|347.6|348|347.4|348.3|347.7|347.2|346.6|18
1612540800000|2021-02-05 16:00:00|348.1|347.5|349.1|348.5|349.1|348.5|348.1|347.5|7
1612544400000|2021-02-05 17:00:00|349|348.4|348.6|348|349.4|348.8|348.6|348|7
1612548000000|2021-02-05 18:00:00|348.7|348.1|349.3|348.7|349.3|348.7|348.2|347.6|7
1612551600000|2021-02-05 19:00:00|349.1|348.5|348.9|348.3|349.1|348.5|348.7|348.1|4
1612746000000|2021-02-08 01:00:00|349.3|348.7|349.4|348.8|349.7|349.1|349.2|348.6|14
1612749600000|2021-02-08 02:00:00|349.5|348.9|349.8|349.2|349.8|349.2|349.5|348.9|0
1612753200000|2021-02-08 03:00:00|349.7|349.1|349.3|348.7|349.8|349.2|349.2|348.6|4
1612756800000|2021-02-08 04:00:00|349.2|348.6|349.3|348.7|349.3|348.7|349.1|348.5|1
1612764000000|2021-02-08 06:00:00|349.4|348.8|349.4|348.8|349.4|348.8|349.3|348.7|1
1612771200000|2021-02-08 08:00:00|349.5|348.9|349.7|349.1|350.2|349.6|349.5|348.9|7
1612774800000|2021-02-08 09:00:00|349.8|349.2|349.5|348.9|349.9|349.3|349.5|348.9|1
1612778400000|2021-02-08 10:00:00|349.7|349.1|349.5|348.9|349.7|349.1|349.5|348.9|1
1612785600000|2021-02-08 12:00:00|349.7|349.1|349.8|349.2|349.8|349.2|349.7|349.1|2
1612789200000|2021-02-08 13:00:00|349.9|349.3|350.2|349.6|350.2|349.6|349.9|349.3|7
1612792800000|2021-02-08 14:00:00|350.5|349.9|351.4|350.8|351.6|351|349.6|349|31
1612796400000|2021-02-08 15:00:00|351.5|350.9|352.7|352.1|352.9|352.3|351.4|350.8|58
1612800000000|2021-02-08 16:00:00|352.6|352|355.1|354.5|356.5|355.9|351.5|350.9|76
1612803600000|2021-02-08 17:00:00|354.8|354.2|355.1|354.5|355.4|354.8|353.8|353.2|37
1612807200000|2021-02-08 18:00:00|354.9|354.3|353.8|353.2|355.1|354.5|352.7|352.1|50
1612810800000|2021-02-08 19:00:00|353.7|353.1|353.8|353.2|354.4|353.8|353|352.4|5
1612832400000|2021-02-09 01:00:00|354.4|353.8|354.7|354.1|355.4|354.8|354.1|353.5|3
1612836000000|2021-02-09 02:00:00|354.9|354.3|354.7|354.1|355.2|354.6|354.7|354.1|0
1612839600000|2021-02-09 03:00:00|354.9|354.3|355.5|354.9|355.5|354.9|354.9|354.3|0
1612843200000|2021-02-09 04:00:00|355.3|354.7|355.3|354.7|355.4|354.8|355.3|354.7|0
1612846800000|2021-02-09 05:00:00|355.4|354.8|355.8|355.2|355.8|355.2|355.3|354.7|6
1612850400000|2021-02-09 06:00:00|355.9|355.3|355.8|355.2|355.9|355.3|355.8|355.2|10
1612854000000|2021-02-09 07:00:00|355.7|355.1|355.9|355.3|355.9|355.3|355.7|355.1|0
1612857600000|2021-02-09 08:00:00|||||||||2
1612861200000|2021-02-09 09:00:00|355.8|355.2|355.8|355.2|355.9|355.3|355.8|355.2|7
1612864800000|2021-02-09 10:00:00|||||||||1
1612868400000|2021-02-09 11:00:00|355.7|355.1|355.9|355.3|355.9|355.3|355.6|355|1
1612872000000|2021-02-09 12:00:00|355.7|355.1|355.1|354.5|355.9|355.3|354.9|354.3|3
1612875600000|2021-02-09 13:00:00|354.8|354.2|354.9|354.3|355.2|354.6|354.6|354|12
1612879200000|2021-02-09 14:00:00|354.8|354.2|355.1|354.5|355.3|354.7|353.4|352.8|37
1612882800000|2021-02-09 15:00:00|355.2|354.6|354.7|354.1|355.7|355.1|353.6|353|159
1612886400000|2021-02-09 16:00:00|354.6|354|355.5|354.9|356.1|355.5|354.6|354|36
1612890000000|2021-02-09 17:00:00|355.4|354.8|353.2|352.6|355.4|354.8|352.3|351.7|74
1612893600000|2021-02-09 18:00:00|353|352.4|354.7|354.1|355|354.4|353|352.4|12
1612897200000|2021-02-09 19:00:00|354.5|353.9|355.6|355|355.8|355.2|354.4|353.8|28
1612918800000|2021-02-10 01:00:00|355.7|355.1|354.6|354|355.7|355.1|354.6|354|1
1612922400000|2021-02-10 02:00:00|354.5|353.9|354.5|353.9|354.5|353.9|353.7|353.1|3
1612926000000|2021-02-10 03:00:00|354.6|354|354.8|354.2|354.8|354.2|354.6|354|0
1612929600000|2021-02-10 04:00:00|354.6|354|354.5|353.9|354.8|354.2|354.5|353.9|0
1612936800000|2021-02-10 06:00:00|354.6|354|354.2|353.6|354.6|354|354.2|353.6|3
1612940400000|2021-02-10 07:00:00|353.7|353.1|354.5|353.9|354.6|354|353.7|353.1|4
1612944000000|2021-02-10 08:00:00|||||||||2
1612947600000|2021-02-10 09:00:00|354.3|353.7|354.2|353.6|354.3|353.7|354.2|353.6|0
1612951200000|2021-02-10 10:00:00|||||||||2
1612954800000|2021-02-10 11:00:00|354.3|353.7|354|353.4|354.3|353.7|354|353.4|0
1612958400000|2021-02-10 12:00:00|353.7|353.1|352.6|352|353.7|353.1|352.4|351.8|2
1612962000000|2021-02-10 13:00:00|352.5|351.9|353.5|352.9|353.5|352.9|352.2|351.6|1
1612965600000|2021-02-10 14:00:00|353.2|352.6|351.2|350.6|353.2|352.6|350.2|349.6|31
1612969200000|2021-02-10 15:00:00|351.4|350.8|349.9|349.3|351.4|350.8|348.9|348.3|106
1612972800000|2021-02-10 16:00:00|349.7|349.1|350.6|350|350.8|350.2|349.7|349.1|28
1612976400000|2021-02-10 17:00:00|350.5|349.9|350.3|349.7|350.7|350.1|350.2|349.6|83
1612980000000|2021-02-10 18:00:00|350.2|349.6|349.2|348.6|350.3|349.7|349.1|348.5|22
1612983600000|2021-02-10 19:00:00|349.1|348.5|350.3|349.7|350.3|349.7|348.6|348|29
1613005200000|2021-02-11 01:00:00|351.4|350.8|349.2|348.6|351.7|351.1|348.7|348.1|13
1613008800000|2021-02-11 02:00:00|350.5|349.9|350.4|349.8|351|350.4|350.4|349.8|1
1613012400000|2021-02-11 03:00:00|350.5|349.9|350.4|349.8|350.6|350|350.4|349.8|1
1613016000000|2021-02-11 04:00:00|350.5|349.9|350.4|349.8|350.5|349.9|350.4|349.8|0
1613023200000|2021-02-11 06:00:00|350.5|349.9|350.4|349.8|350.5|349.9|350.2|349.6|0
1613030400000|2021-02-11 08:00:00|||||||||1
1613034000000|2021-02-11 09:00:00|350.9|350.3|350.9|350.3|350.9|350.3|350.9|350.3|0
1613037600000|2021-02-11 10:00:00|350.8|350.2|350.4|349.8|350.8|350.2|350.4|349.8|2
1613041200000|2021-02-11 11:00:00|350.5|349.9|350.3|349.7|351|350.4|350.3|349.7|1
1613044800000|2021-02-11 12:00:00|350.4|349.8|350.4|349.8|350.5|349.9|350.3|349.7|1
1613048400000|2021-02-11 13:00:00|350.3|349.7|352|351.4|352|351.4|349.7|349.1|2
1613052000000|2021-02-11 14:00:00|351.9|351.3|352.7|352.1|353.5|352.9|351.3|350.7|91
1613055600000|2021-02-11 15:00:00|352.9|352.3|352.6|352|353.4|352.8|351.6|351|76
1613059200000|2021-02-11 16:00:00|352.5|351.9|351.6|351|352.7|352.1|351.6|351|18
1613062800000|2021-02-11 17:00:00|351.5|350.9|353.3|352.7|353.6|353|351.4|350.8|84
1613066400000|2021-02-11 18:00:00|353.2|352.6|353.3|352.7|353.5|352.9|352.9|352.3|41
1613070000000|2021-02-11 19:00:00|353.4|352.8|354.1|353.5|354.2|353.6|353.4|352.8|14
1613091600000|2021-02-12 01:00:00|353.1|352.5|353.1|352.5|353.1|352.5|353|352.4|0
1613095200000|2021-02-12 02:00:00|353.2|352.6|353.2|352.6|353.2|352.6|353.2|352.6|0
1613098800000|2021-02-12 03:00:00|||||||||4
1613106000000|2021-02-12 05:00:00|353.3|352.7|353.1|352.5|353.3|352.7|353.1|352.5|0
1613113200000|2021-02-12 07:00:00|353.3|352.7|353.2|352.6|353.3|352.7|353|352.4|1
1613120400000|2021-02-12 09:00:00|353.1|352.5|353.2|352.6|353.3|352.7|352.8|352.2|2
1613124000000|2021-02-12 10:00:00|353.1|352.5|353.2|352.6|353.2|352.6|353.1|352.5|0
1613127600000|2021-02-12 11:00:00|353.3|352.7|353.4|352.8|353.4|352.8|353.3|352.7|0
1613131200000|2021-02-12 12:00:00|353.3|352.7|353.6|353|353.6|353|353.3|352.7|3
1613134800000|2021-02-12 13:00:00|353.7|353.1|353.4|352.8|353.7|353.1|353.4|352.8|1
1613138400000|2021-02-12 14:00:00|353.6|353|354|353.4|354|353.4|353.2|352.6|3
1613142000000|2021-02-12 15:00:00|354.1|353.5|354.2|353.6|354.3|353.7|354|353.4|14
1613145600000|2021-02-12 16:00:00|354.1|353.5|353.8|353.2|354.4|353.8|353.8|353.2|64
1613149200000|2021-02-12 17:00:00|353.9|353.3|354|353.4|354.7|354.1|353.5|352.9|42
1613152800000|2021-02-12 18:00:00|353.9|353.3|354|353.4|354.9|354.3|353.6|353|30
1613156400000|2021-02-12 19:00:00|353.9|353.3|353.7|353.1|354.1|353.5|353.4|352.8|6
1613437200000|2021-02-16 01:00:00|355.2|354.6|357.7|357.1|358.3|357.7|355.2|354.6|26
1613440800000|2021-02-16 02:00:00|357.8|357.2|357.8|357.2|358.4|357.8|357.8|357.2|2
1613444400000|2021-02-16 03:00:00|357.9|357.3|357.8|357.2|357.9|357.3|357.8|357.2|0
1613448000000|2021-02-16 04:00:00|357.9|357.3|357.7|357.1|358.4|357.8|357.7|357.1|0
1613451600000|2021-02-16 05:00:00|357.8|357.2|357.7|357.1|357.9|357.3|357.7|357.1|1
1613455200000|2021-02-16 06:00:00|357.8|357.2|357.7|357.1|357.9|357.3|357.5|356.9|1
1613458800000|2021-02-16 07:00:00|357.8|357.2|357.8|357.2|358|357.4|357.7|357.1|0
1613462400000|2021-02-16 08:00:00|357.9|357.3|357.9|357.3|358|357.4|357.8|357.2|1
1613466000000|2021-02-16 09:00:00|358|357.4|357.9|357.3|358|357.4|357.9|357.3|0
1613469600000|2021-02-16 10:00:00|357.8|357.2|357.8|357.2|357.8|357.2|357.8|357.2|1
1613473200000|2021-02-16 11:00:00|357.6|357|357.8|357.2|357.8|357.2|357.4|356.8|3
1613476800000|2021-02-16 12:00:00|357.6|357|357.6|357|357.6|357|357.6|357|0
1613480400000|2021-02-16 13:00:00|357.3|356.7|356.1|355.5|357.3|356.7|355.7|355.1|3
1613484000000|2021-02-16 14:00:00|356.5|355.9|358|357.4|358.4|357.8|355.6|355|36
1613487600000|2021-02-16 15:00:00|357.9|357.3|356.6|356|357.9|357.3|355.9|355.3|73
1613491200000|2021-02-16 16:00:00|356.8|356.2|356.8|356.2|357.3|356.7|356.6|356|112
1613494800000|2021-02-16 17:00:00|357|356.4|357.3|356.7|357.3|356.7|356.8|356.2|35
1613498400000|2021-02-16 18:00:00|357.4|356.8|357.7|357.1|358.3|357.7|357.2|356.6|54
1613502000000|2021-02-16 19:00:00|357.8|357.2|357.7|357.1|358.2|357.6|357.6|357|18
1613523600000|2021-02-17 01:00:00|357.6|357|357.5|356.9|358|357.4|357.3|356.7|2
1613527200000|2021-02-17 02:00:00|357.7|357.1|358|357.4|358|357.4|357.7|357.1|1
1613530800000|2021-02-17 03:00:00|357.8|357.2|357.6|357|357.8|357.2|357.6|357|3
1613534400000|2021-02-17 04:00:00|357.7|357.1|357.7|357.1|357.7|357.1|357.7|357.1|2
1613538000000|2021-02-17 05:00:00|357.6|357|357.3|356.7|357.7|357.1|357.3|356.7|2
1613541600000|2021-02-17 06:00:00|357.2|356.6|357.3|356.7|357.3|356.7|357.2|356.6|0
1613545200000|2021-02-17 07:00:00|357.4|356.8|357.4|356.8|357.4|356.8|357.4|356.8|0
1613552400000|2021-02-17 09:00:00|357.3|356.7|357.2|356.6|357.3|356.7|357.1|356.5|2
1613563200000|2021-02-17 12:00:00|357.3|356.7|357.1|356.5|357.3|356.7|357|356.4|2
1613566800000|2021-02-17 13:00:00|357.2|356.6|357.2|356.6|357.2|356.6|357.1|356.5|2
1613570400000|2021-02-17 14:00:00|357.1|356.5|357.2|356.6|357.2|356.6|356.3|355.7|12
1613574000000|2021-02-17 15:00:00|357.4|356.8|356|355.4|357.7|357.1|355.6|355|53
1613577600000|2021-02-17 16:00:00|356.1|355.5|356.1|355.5|356.9|356.3|355.9|355.3|79
1613581200000|2021-02-17 17:00:00|356|355.4|356.1|355.5|356.4|355.8|356|355.4|36
1613584800000|2021-02-17 18:00:00|356|355.4|357.2|356.6|357.2|356.6|355.9|355.3|87
1613588400000|2021-02-17 19:00:00|357.3|356.7|357.5|356.9|357.5|356.9|357|356.4|72
1613610000000|2021-02-18 01:00:00|356.4|355.8|356.6|356|357.4|356.8|356.4|355.8|5
1613613600000|2021-02-18 02:00:00|357.3|356.7|356.7|356.1|357.3|356.7|356.4|355.8|1
1613617200000|2021-02-18 03:00:00|356.9|356.3|356.6|356|356.9|356.3|356.6|356|4
1613620800000|2021-02-18 04:00:00|356.5|355.9|356.4|355.8|356.5|355.9|356.4|355.8|0
1613624400000|2021-02-18 05:00:00|356.5|355.9|356.5|355.9|356.7|356.1|356.4|355.8|42
1613635200000|2021-02-18 08:00:00|356.6|356|356.5|355.9|356.6|356|356.5|355.9|3
1613638800000|2021-02-18 09:00:00|356.4|355.8|356.8|356.2|356.8|356.2|356.1|355.5|1
1613642400000|2021-02-18 10:00:00|356.7|356.1|356.7|356.1|357|356.4|356.2|355.6|3
1613649600000|2021-02-18 12:00:00|356.5|355.9|356.6|356|356.6|356|356.5|355.9|0
1613653200000|2021-02-18 13:00:00|356.8|356.2|356.8|356.2|356.8|356.2|356.8|356.2|0
1613656800000|2021-02-18 14:00:00|356.9|356.3|356.6|356|357|356.4|356.2|355.6|25
1613660400000|2021-02-18 15:00:00|356.5|355.9|357.1|356.5|357.1|356.5|356.4|355.8|60
1613664000000|2021-02-18 16:00:00|357.2|356.6|358|357.4|358.2|357.6|357.2|356.6|65
1613667600000|2021-02-18 17:00:00|357.9|357.3|358.1|357.5|358.3|357.7|357.6|357|29
1613671200000|2021-02-18 18:00:00|358.2|357.6|358.2|357.6|358.4|357.8|358.1|357.5|12
1613674800000|2021-02-18 19:00:00|358.3|357.7|358.7|358.1|358.7|358.1|358.2|357.6|9
1613696400000|2021-02-19 01:00:00|358.8|358.2|360.1|359.5|360.9|360.3|358.7|358.1|20
1613700000000|2021-02-19 02:00:00|360|359.4|359.3|358.7|360.1|359.5|358.8|358.2|11
1613703600000|2021-02-19 03:00:00|359.4|358.8|359.8|359.2|359.8|359.2|359.4|358.8|0
1613707200000|2021-02-19 04:00:00|359.7|359.1|359.7|359.1|359.7|359.1|359.7|359.1|2
1613710800000|2021-02-19 05:00:00|359.6|359|359.7|359.1|359.7|359.1|359.6|359|0
1613718000000|2021-02-19 07:00:00|359.6|359|359.5|358.9|359.6|359|359.5|358.9|2
1613721600000|2021-02-19 08:00:00|||||||||1
1613725200000|2021-02-19 09:00:00|359.4|358.8|359.6|359|359.7|359.1|359.4|358.8|0
1613728800000|2021-02-19 10:00:00|359.7|359.1|360.3|359.7|360.3|359.7|359.7|359.1|91
1613732400000|2021-02-19 11:00:00|360.2|359.6|360|359.4|360.4|359.8|360|359.4|1
1613736000000|2021-02-19 12:00:00|360.1|359.5|360|359.4|360.1|359.5|360|359.4|1
1613739600000|2021-02-19 13:00:00|359.8|359.2|359.4|358.8|359.8|359.2|359.3|358.7|12
1613743200000|2021-02-19 14:00:00|359.3|358.7|360.2|359.6|360.4|359.8|358.8|358.2|32
1613746800000|2021-02-19 15:00:00|360.1|359.5|358.9|358.3|360.2|359.6|358.9|358.3|62
1613750400000|2021-02-19 16:00:00|359|358.4|356.6|356|360.3|359.7|355.5|354.9|57
1613754000000|2021-02-19 17:00:00|356.5|355.9|352.2|351.6|356.7|356.1|350.1|349.5|76
1613757600000|2021-02-19 18:00:00|352.4|351.8|353.3|352.7|355.1|354.5|352.4|351.8|63
1613761200000|2021-02-19 19:00:00|353.2|352.6|354.2|353.6|354.3|353.7|352.3|351.7|21
1613955600000|2021-02-22 01:00:00|352.8|352.2|353.1|352.5|353.1|352.5|352.8|352.2|1
1613959200000|2021-02-22 02:00:00|353.4|352.8|353.6|353|353.6|353|353.1|352.5|1
1613962800000|2021-02-22 03:00:00|353.5|352.9|353.6|353|353.6|353|353.5|352.9|2
1613966400000|2021-02-22 04:00:00|353.5|352.9|354.4|353.8|354.5|353.9|353.5|352.9|6
1613970000000|2021-02-22 05:00:00|354.7|354.1|356.2|355.6|356.2|355.6|354.4|353.8|10
1613973600000|2021-02-22 06:00:00|356.8|356.2|356.3|355.7|356.9|356.3|356.3|355.7|0
1613977200000|2021-02-22 07:00:00|355.6|355|354.6|354|355.8|355.2|353.5|352.9|5
1613980800000|2021-02-22 08:00:00|354.5|353.9|353.4|352.8|354.5|353.9|353.4|352.8|10
1613984400000|2021-02-22 09:00:00|353.3|352.7|353.2|352.6|353.3|352.7|353.1|352.5|1
1613988000000|2021-02-22 10:00:00|353.1|352.5|353.1|352.5|353.2|352.6|353.1|352.5|0
1613991600000|2021-02-22 11:00:00|353.2|352.6|353|352.4|353.2|352.6|353|352.4|3
1613995200000|2021-02-22 12:00:00|352.6|352|352.6|352|352.6|352|352.6|352|1
1613998800000|2021-02-22 13:00:00|352.7|352.1|355|354.4|355.1|354.5|352.7|352.1|6
1614002400000|2021-02-22 14:00:00|354.9|354.3|354.9|354.3|355.3|354.7|354.2|353.6|57
1614006000000|2021-02-22 15:00:00|354.8|354.2|354.5|353.9|355.3|354.7|353.9|353.3|42
1614009600000|2021-02-22 16:00:00|354.8|354.2|356.1|355.5|358|357.4|354.1|353.5|151
1614013200000|2021-02-22 17:00:00|356|355.4|356.1|355.5|356.8|356.2|355.6|355|15
1614016800000|2021-02-22 18:00:00|356|355.4|356.5|355.9|357|356.4|355.4|354.8|17
1614020400000|2021-02-22 19:00:00|356.8|356.2|357.7|357.1|357.7|357.1|356.5|355.9|4
1614042000000|2021-02-23 01:00:00|356.9|356.3|357.1|356.5|357.6|357|356|355.4|2
1614045600000|2021-02-23 02:00:00|357.2|356.6|357.3|356.7|357.5|356.9|356.1|355.5|8
1614049200000|2021-02-23 03:00:00|357.6|357|357.6|357|357.6|357|356.8|356.2|1
1614052800000|2021-02-23 04:00:00|356|355.4|357.5|356.9|358|357.4|354.9|354.3|15
1614056400000|2021-02-23 05:00:00|357.7|357.1|357.8|357.2|357.9|357.3|357.6|357|15
1614060000000|2021-02-23 06:00:00|358.3|357.7|359.1|358.5|359.1|358.5|358.2|357.6|6
1614063600000|2021-02-23 07:00:00|359.3|358.7|359.8|359.2|360.1|359.5|359|358.4|5
1614067200000|2021-02-23 08:00:00|359.6|359|359.1|358.5|360.1|359.5|359.1|358.5|1
1614070800000|2021-02-23 09:00:00|359.4|358.8|359.4|358.8|360.3|359.7|359.4|358.8|3
1614074400000|2021-02-23 10:00:00|359.3|358.7|359.7|359.1|359.7|359.1|359.3|358.7|28
1614078000000|2021-02-23 11:00:00|359.8|359.2|360|359.4|360|359.4|359.8|359.2|89
1614081600000|2021-02-23 12:00:00|360.2|359.6|360.4|359.8|360.4|359.8|360.2|359.6|5
1614085200000|2021-02-23 13:00:00|360.3|359.7|360.4|359.8|360.7|360.1|360.3|359.7|13
1614088800000|2021-02-23 14:00:00|360.6|360|360.2|359.6|361|360.4|358.7|358.1|77
1614092400000|2021-02-23 15:00:00|360.3|359.7|363.9|363.3|363.9|363.3|360.3|359.7|157
1614096000000|2021-02-23 16:00:00|364|363.4|364|363.4|364.9|364.3|363|362.4|70
1614099600000|2021-02-23 17:00:00|363.9|363.3|365.1|364.5|365.1|364.5|363.5|362.9|19
1614103200000|2021-02-23 18:00:00|365|364.4|368|367.4|368.5|367.9|364.5|363.9|136
1614106800000|2021-02-23 19:00:00|368.1|367.5|368.2|367.6|368.7|368.1|367.4|366.8|47
1614128400000|2021-02-24 01:00:00|368.3|367.7|368.5|367.9|368.8|368.2|367.7|367.1|22
1614132000000|2021-02-24 02:00:00|368.6|368|368.6|368|369|368.4|368.5|367.9|8
1614135600000|2021-02-24 03:00:00|||||||||1
1614139200000|2021-02-24 04:00:00|368.8|368.2|368.5|367.9|368.8|368.2|368.5|367.9|2
1614142800000|2021-02-24 05:00:00|368.4|367.8|368.6|368|368.6|368|368.4|367.8|0
1614146400000|2021-02-24 06:00:00|368.5|367.9|368.5|367.9|369|368.4|368.4|367.8|8
1614150000000|2021-02-24 07:00:00|368.6|368|368.5|367.9|368.6|368|368.5|367.9|2
1614153600000|2021-02-24 08:00:00|368.3|367.7|368.4|367.8|368.4|367.8|368|367.4|3
1614157200000|2021-02-24 09:00:00|368.5|367.9|368.5|367.9|368.5|367.9|368.5|367.9|7
1614160800000|2021-02-24 10:00:00|||||||||48
1614164400000|2021-02-24 11:00:00|368.6|368|368.7|368.1|368.7|368.1|368.6|368|5
1614168000000|2021-02-24 12:00:00|368.8|368.2|371.6|371|372.1|371.5|368.8|368.2|20
1614171600000|2021-02-24 13:00:00|371.5|370.9|370.3|369.7|371.6|371|370.1|369.5|12
1614175200000|2021-02-24 14:00:00|370.1|369.5|371.4|370.8|372.1|371.5|370|369.4|72
1614178800000|2021-02-24 15:00:00|371.2|370.6|371.5|370.9|372|371.4|370.1|369.5|233
1614182400000|2021-02-24 16:00:00|371.4|370.8|371.2|370.6|372.6|372|369.7|369.1|56
1614186000000|2021-02-24 17:00:00|371|370.4|371.3|370.7|372.6|372|370.9|370.3|43
1614189600000|2021-02-24 18:00:00|371.5|370.9|371.3|370.7|371.9|371.3|371.2|370.6|16
1614193200000|2021-02-24 19:00:00|371.2|370.6|369.6|369|371.3|370.7|369.6|369|28
1614214800000|2021-02-25 01:00:00|370.1|369.5|371.5|370.9|372.3|371.7|370.1|369.5|40
1614218400000|2021-02-25 02:00:00|371.6|371|371.5|370.9|371.7|371.1|371.4|370.8|0
1614222000000|2021-02-25 03:00:00|371.4|370.8|371.4|370.8|371.4|370.8|371.3|370.7|7
1614225600000|2021-02-25 04:00:00|371.3|370.7|371.3|370.7|371.3|370.7|371.2|370.6|0
1614229200000|2021-02-25 05:00:00|371.2|370.6|371.4|370.8|371.4|370.8|370.8|370.2|1
1614232800000|2021-02-25 06:00:00|371|370.4|370.9|370.3|371.2|370.6|370.3|369.7|11
1614236400000|2021-02-25 07:00:00|371|370.4|371|370.4|371|370.4|370.8|370.2|94
1614240000000|2021-02-25 08:00:00|||||||||47
1614243600000|2021-02-25 09:00:00|||||||||48
1614247200000|2021-02-25 10:00:00|371.1|370.5|371.1|370.5|371.4|370.8|371.1|370.5|3
1614250800000|2021-02-25 11:00:00|371.2|370.6|370.8|370.2|372.2|371.6|370.8|370.2|4
1614254400000|2021-02-25 12:00:00|370.7|370.1|371.1|370.5|371.6|371|370.7|370.1|3
1614258000000|2021-02-25 13:00:00|371|370.4|366|365.4|371.2|370.6|365.3|364.7|17
1614261600000|2021-02-25 14:00:00|367|366.4|359.3|358.7|367|366.4|359.2|358.6|131
1614265200000|2021-02-25 15:00:00|359.4|358.8|360.3|359.7|362.3|361.7|359.1|358.5|66
1614268800000|2021-02-25 16:00:00|360.2|359.6|363.1|362.5|363.1|362.5|359.9|359.3|45
1614272400000|2021-02-25 17:00:00|362.9|362.3|363.4|362.8|364.2|363.6|361.7|361.1|29
1614276000000|2021-02-25 18:00:00|363.2|362.6|362.6|362|363.8|363.2|361.3|360.7|49
1614279600000|2021-02-25 19:00:00|362.7|362.1|363.3|362.7|364.4|363.8|362.5|361.9|79
1614301200000|2021-02-26 01:00:00|363.7|362.2|362.4|361.8|364|363.4|362.3|361.7|3
1614304800000|2021-02-26 02:00:00|362.5|361.9|363.4|362.8|363.5|362.9|362.5|361.9|3
1614308400000|2021-02-26 03:00:00|363.5|362.9|363.4|362.8|364|363|363.4|362.5|3
1614312000000|2021-02-26 04:00:00|363.3|362.7|363.4|362.8|363.4|362.8|363.1|362.5|0
1614315600000|2021-02-26 05:00:00|363.3|362.7|362.9|362.3|363.3|362.7|362.9|362.3|1
1614319200000|2021-02-26 06:00:00|363.6|363|363.1|362.5|363.6|363|362.9|362.3|4
1614322800000|2021-02-26 07:00:00|362.9|362.3|362.8|362.2|362.9|362.3|362.8|362.2|2
1614330000000|2021-02-26 09:00:00|362.9|362.3|363.8|363.2|363.8|363.2|362.9|362.3|4
1614333600000|2021-02-26 10:00:00|363.9|363.3|364|363.4|364|363.4|363.7|363.1|2
1614337200000|2021-02-26 11:00:00|364.2|363.6|362.8|362.2|364.3|363.7|362.6|362|8
1614340800000|2021-02-26 12:00:00|362.7|362.1|362.7|362.1|362.9|362.3|362.4|361.8|5
1614344400000|2021-02-26 13:00:00|363|362.4|363.5|362.9|363.5|362.9|363|362.4|4
1614348000000|2021-02-26 14:00:00|363.2|362.6|364.1|363.5|365.8|365.2|362.4|361.8|39
1614351600000|2021-02-26 15:00:00|364|363.4|364.8|364.2|365.2|364.6|363.7|363.1|24
1614355200000|2021-02-26 16:00:00|364.7|364.1|365.4|364.8|365.5|364.9|364.7|364.1|5
1614358800000|2021-02-26 17:00:00|365.5|364.9|365.3|364.7|365.8|365.2|364.8|364.2|22
1614362400000|2021-02-26 18:00:00|365.2|364.6|365.9|365.3|366.2|365.6|365.1|364.5|16
1614366000000|2021-02-26 19:00:00|365.8|365.2|366.3|365.7|366.6|366|365.8|365.2|13
1614560400000|2021-03-01 01:00:00|366.8|366.2|367.2|366.6|368.7|368.1|366.4|365.8|25
1614564000000|2021-03-01 02:00:00|366.8|366.2|366.8|366.2|367.1|366.5|366.8|366.2|2
1614567600000|2021-03-01 03:00:00|366.9|366.3|367.2|366.6|367.6|367|366.9|365.9|59
1614571200000|2021-03-01 04:00:00|366.8|366.2|366.3|365.7|366.8|366.2|366.3|365.7|0
1614574800000|2021-03-01 05:00:00|366.6|365.1|366.2|365.6|366.6|365.6|366.2|365.1|57
1614578400000|2021-03-01 06:00:00|366.3|365.7|366.2|365.6|366.3|365.7|366.2|365.6|1
1614582000000|2021-03-01 07:00:00|366.3|365.7|366.4|365.8|366.4|365.8|366.2|365.6|1
1614585600000|2021-03-01 08:00:00|366.3|365.7|366.3|365.7|366.4|365.8|366.3|365.7|0
1614589200000|2021-03-01 09:00:00|366.2|365.6|365.8|365.2|366.2|365.6|365.5|364.9|4
1614596400000|2021-03-01 11:00:00|||||||||1
1614600000000|2021-03-01 12:00:00|365.9|365.3|366|365.4|366.5|365.9|365.9|365.3|1
1614603600000|2021-03-01 13:00:00|366.3|365.7|366.1|365.5|366.3|365.7|365.7|365.1|3
1614607200000|2021-03-01 14:00:00|366.3|365.7|366.2|365.6|366.3|365.7|365.5|364.9|15
1614610800000|2021-03-01 15:00:00|366|365.4|364.8|364.2|366.3|365.7|363.9|363.3|43
1614614400000|2021-03-01 16:00:00|365|364.4|365.3|364.7|366|365.4|365|364.4|13
1614618000000|2021-03-01 17:00:00|365.4|364.8|365|364.4|365.5|364.9|364.6|364|135
1614621600000|2021-03-01 18:00:00|365.2|364.6|362.6|362|365.5|364.9|362.4|361.8|130
1614625200000|2021-03-01 19:00:00|362.3|361.7|362.9|362.3|363|362.4|362.3|361.7|17
1614646800000|2021-03-02 01:00:00|363.1|362.5|362.5|361.9|363.9|363.3|362.4|361.8|0
1614650400000|2021-03-02 02:00:00|362.9|362.3|362.5|361.9|362.9|362.3|362.5|361.9|0
1614657600000|2021-03-02 04:00:00|363|361.5|362.5|361.9|363|361.9|362.5|361.5|0
1614661200000|2021-03-02 05:00:00|362.6|362|362.6|362|362.6|362|362.1|361.5|4
1614664800000|2021-03-02 06:00:00|362.5|361.9|362.6|362|363|362.4|362.5|361.9|1
1614668400000|2021-03-02 07:00:00|362.5|361.9|362.7|362.1|362.7|362.1|362.4|361.8|0
1614672000000|2021-03-02 08:00:00|362.8|362.2|363|362.4|363.2|362.6|362.7|362.1|0
1614675600000|2021-03-02 09:00:00|362.9|362.3|363|362.4|363.8|363.2|360.1|359.5|5
1614679200000|2021-03-02 10:00:00|362.9|362.3|363|362.4|363.1|362.5|362.6|362|2
1614682800000|2021-03-02 11:00:00|363.1|362.5|363.3|362.7|363.5|362.8|362.9|362|9
1614686400000|2021-03-02 12:00:00|363.4|362.8|363.5|362.9|363.9|363.3|363.1|362.5|0
1614690000000|2021-03-02 13:00:00|363.6|363|362.8|362.2|363.8|363.2|362.6|362|2
1614693600000|2021-03-02 14:00:00|362.7|362.1|363.4|362.8|363.6|363|362.4|361.8|15
1614697200000|2021-03-02 15:00:00|363.5|362.9|364.6|364|365.3|364.7|363.2|362.6|16
1614700800000|2021-03-02 16:00:00|364.5|363.9|364.8|364.2|364.8|364.2|363.6|363|4
1614704400000|2021-03-02 17:00:00|364.9|364.3|367|366.4|367.1|366.5|364.8|364.2|25
1614708000000|2021-03-02 18:00:00|366.6|366|368.3|367.7|368.3|367.7|366.3|365.7|85
1614711600000|2021-03-02 19:00:00|368.1|367.5|368|367.4|368.1|367.5|367.5|366.9|1
1614733200000|2021-03-03 01:00:00|366.1|365.5|366.6|366|367.1|366.5|366.1|365.5|7
1614736800000|2021-03-03 02:00:00|366.5|365.9|366.9|366.3|367|366.4|366.2|365.6|11
1614740400000|2021-03-03 03:00:00|367|366.4|367.1|366.5|367.3|366.7|367|366.4|5
1614744000000|2021-03-03 04:00:00|367.3|366.7|367.2|366.6|368.1|367.5|367.2|366.6|1
1614747600000|2021-03-03 05:00:00|367.4|366.8|367.4|366.8|367.4|366.8|367.4|366.8|0
1614751200000|2021-03-03 06:00:00|367.6|367|367.9|367.3|367.9|367.3|367.6|367|0
1614754800000|2021-03-03 07:00:00|367.8|367.2|367.5|366.9|368.3|367.7|367.4|366.8|5
1614758400000|2021-03-03 08:00:00|367.6|367|367.8|367.2|367.8|367.2|367.6|367|0
1614762000000|2021-03-03 09:00:00|367.6|367|367.6|367|367.6|367|367.6|367|0
1614769200000|2021-03-03 11:00:00|367.5|366.9|367.4|366.8|367.5|366.9|367.4|366.8|0
1614776400000|2021-03-03 13:00:00|367.3|366.7|366.8|366.2|367.4|366.8|366.8|366.2|3
1614780000000|2021-03-03 14:00:00|366.7|366.1|366.4|365.8|366.8|366.2|366.4|365.8|10
1614783600000|2021-03-03 15:00:00|366.2|365.6|367.4|366.8|367.4|366.8|365.8|365.2|8
1614787200000|2021-03-03 16:00:00|367.6|367|367.6|367|368.3|367.7|366.9|366.3|14
1614790800000|2021-03-03 17:00:00|367.5|366.9|368.5|367.9|368.5|367.9|367.3|366.7|9
1614794400000|2021-03-03 18:00:00|368.6|368|366.7|366.1|368.6|368|366.5|365.9|15
1614798000000|2021-03-03 19:00:00|366.8|366.2|367.2|366.6|367.2|366.6|366.7|365.6|197
1614866400000|2021-03-04 14:00:00|366.4|365.8|366.4|365.8|366.4|365.8|366|365.4|0
1614870000000|2021-03-04 15:00:00|366.8|366.2|369.4|368.8|369.5|368.9|366.8|366.2|27
1614873600000|2021-03-04 16:00:00|369.2|368.6|372.2|371.6|372.6|372|368.6|368|49
1614877200000|2021-03-04 17:00:00|372|371.4|371.5|370.9|372.9|372.3|370.3|369.7|50
1614880800000|2021-03-04 18:00:00|371.6|371|370|369.4|371.7|371.1|369.9|369.3|18
1614884400000|2021-03-04 19:00:00|369.9|369.3|370.2|369.6|371.1|370.5|369.9|369.3|10
1614934800000|2021-03-05 09:00:00|371.1|370.5|371.2|370.6|371.2|370.6|371.1|370.5|0
1614938400000|2021-03-05 10:00:00|371.1|370.5|371.4|370.8|371.4|370.8|371.1|370.5|0
1614942000000|2021-03-05 11:00:00|370.7|370.1|370.7|370.1|370.7|370.1|370.5|369.9|2
1614949200000|2021-03-05 13:00:00|370.8|370.2|370.2|369.6|370.8|370.2|370.1|369.3|3
1614952800000|2021-03-05 14:00:00|370|369.4|372.4|371.8|372.4|371.8|369.4|368.8|48
1614956400000|2021-03-05 15:00:00|372.7|372.1|375.1|374.5|376.1|375.5|372.1|371.5|31
1614960000000|2021-03-05 16:00:00|375.6|374.1|380.7|380.1|380.7|380.1|375.1|374.1|68
1614963600000|2021-03-05 17:00:00|381|380.4|382.5|381.9|382.7|382.1|379.6|379|57
1614967200000|2021-03-05 18:00:00|382.1|381.5|382.4|381.8|383.3|382.7|380.4|379.8|55
1614970800000|2021-03-05 19:00:00|382.2|381.6|384.7|384.1|384.7|384.1|382.1|381.5|29
1615165200000|2021-03-08 01:00:00|392|391.4|395.5|394.9|399.3|398.7|386.4|385.8|38
1615168800000|2021-03-08 02:00:00|395.3|394.7|393.7|393.1|397.5|396.9|393.7|393.1|12
1615172400000|2021-03-08 03:00:00|393.6|393|394.6|394|395.1|394.5|393.3|392.7|2
1615176000000|2021-03-08 04:00:00|394.7|394.1|394.2|393.6|394.8|394.2|394.2|393.6|2
1615179600000|2021-03-08 05:00:00|394.8|394.2|395.2|394.6|395.3|394.7|394.6|394|5
1615183200000|2021-03-08 06:00:00|395.3|394.7|394.7|394.1|395.3|394.7|394.6|394|2
1615186800000|2021-03-08 07:00:00|394.6|394|394.5|393.9|395|394.4|394.5|393.5|1
1615190400000|2021-03-08 08:00:00|394.3|393.7|394|393.4|394.3|393.7|393.1|392.5|2
1615194000000|2021-03-08 09:00:00|393.7|393.1|393.3|392.7|393.7|393.1|390.5|389.9|8
1615197600000|2021-03-08 10:00:00|392.6|392|392.5|391.9|392.7|392.1|391.7|391.1|3
1615201200000|2021-03-08 11:00:00|392.6|392|392.5|391.9|393|392.4|392.1|391.5|2
1615204800000|2021-03-08 12:00:00|392.7|392.1|393.6|393|393.6|393|392.7|392.1|3
1615208400000|2021-03-08 13:00:00|393.5|392.9|391.7|391.1|393.6|393|390.7|390.1|16
1615212000000|2021-03-08 14:00:00|392.1|391.5|391.5|390.9|393.6|393|390.1|389.5|26
1615215600000|2021-03-08 15:00:00|391.1|390.5|386.3|385.7|391.7|391.1|385.8|385.2|43
1615219200000|2021-03-08 16:00:00|386.2|385.6|385.3|384.7|386.7|386.1|384.3|383.7|32
1615222800000|2021-03-08 17:00:00|385|384.4|389.1|388.5|389.6|389|384.7|384.1|17
1615226400000|2021-03-08 18:00:00|389.2|388.6|392|391.4|393.5|392.9|389|388.4|20
1615230000000|2021-03-08 19:00:00|393.1|392.5|393.2|392.6|393.4|392.8|392|391.4|14
1615302000000|2021-03-09 15:00:00|392.7|392.1|394.6|394|395.3|394.7|392.3|391.7|15
1615305600000|2021-03-09 16:00:00|394.5|393.9|391.4|390.8|396|395.4|389.9|389.3|29
1615309200000|2021-03-09 17:00:00|391.2|390.6|391|390.4|391.6|391|387.9|387.3|17
1615312800000|2021-03-09 18:00:00|391.1|390.5|393.7|393.1|393.7|393.1|390.8|390.2|8
1615316400000|2021-03-09 19:00:00|393.6|393|390.9|390.3|394.2|393.6|389.9|389.3|18
1615341600000|2021-03-10 02:00:00|389.1|388.5|388.2|387.6|389.1|388.5|387.9|387.3|2
1615345200000|2021-03-10 03:00:00|388.3|387.7|385.4|384.8|388.3|387.7|385.4|384.8|8
1615348800000|2021-03-10 04:00:00|385.2|384.6|387.3|386.7|387.7|387.1|385.1|384.5|5
1615352400000|2021-03-10 05:00:00|387.4|386.8|387.1|386.5|387.6|387|387.1|386.5|0
1615356000000|2021-03-10 06:00:00|386.9|386.3|387.4|386.8|387.4|386.8|386.9|386.3|2
1615359600000|2021-03-10 07:00:00|387.5|386.9|387.2|386.6|387.9|386.9|385.4|384.8|4
1615363200000|2021-03-10 08:00:00|387.1|386.5|386.8|386.2|387.1|386.5|386.5|385.9|1
1615366800000|2021-03-10 09:00:00|387|386.4|387|386.4|387.5|386.5|387|386|0
1615370400000|2021-03-10 10:00:00|386.8|386.2|386.6|386|387.1|386.5|386.6|386|1
1615374000000|2021-03-10 11:00:00|386.8|385.3|385.2|384.6|386.9|386|385.2|384.6|2
1615377600000|2021-03-10 12:00:00|385.7|384.2|385.1|384.5|385.7|384.6|385.1|384.2|0
1615381200000|2021-03-10 13:00:00|384.7|384.1|384.6|384|385.6|385|383.8|383.2|7
1615384800000|2021-03-10 14:00:00|384.7|384.1|384.1|383.5|385.1|384.5|381.8|381.2|18
1615388400000|2021-03-10 15:00:00|384|383.4|383|382.4|384.4|383.8|382|381.4|22
1615392000000|2021-03-10 16:00:00|383.1|382.5|384.8|384.2|384.8|384.2|383.1|382.5|5
1615395600000|2021-03-10 17:00:00|384.6|384|385.1|384.5|386.3|385.7|384.5|383.9|6
1615399200000|2021-03-10 18:00:00|385.3|384.7|385.3|384.7|386.4|385.8|384.4|383.8|10
1615402800000|2021-03-10 19:00:00|385.1|384.5|384.9|384.3|385.4|384.8|384.5|383.9|4
1615464000000|2021-03-11 12:00:00|385.2|384.6|385|384.4|385.2|384.6|385|384.4|2
1615467600000|2021-03-11 13:00:00|384.5|383.9|385.5|384.9|385.5|384.9|384.3|383.5|11
1615471200000|2021-03-11 14:00:00|385.4|384.8|384.9|384.3|385.9|385.3|383.9|383.3|16
1615474800000|2021-03-11 15:00:00|384.8|384.2|383.2|382.6|384.9|384.3|383.2|382.6|15
1615478400000|2021-03-11 16:00:00|383|382.4|383.4|382.8|384.2|383.6|383|382.4|7
1615482000000|2021-03-11 17:00:00|383.8|383.2|383.2|382.6|383.8|383.2|383.2|382.6|7
1615485600000|2021-03-11 18:00:00|383|382.4|383|382.4|383|382.4|382.8|382.2|20
1615489200000|2021-03-11 19:00:00|383.3|382.7|384.9|384.3|385.3|384.7|383.3|382.7|11
1615510800000|2021-03-12 01:00:00|384.4|383.8|384.4|383.8|384.7|384.1|384.2|383.6|0
1615514400000|2021-03-12 02:00:00|384.5|383.9|384.4|383.8|384.5|383.9|384.4|383.8|2
1615518000000|2021-03-12 03:00:00|384.5|383.9|384.5|383.9|384.5|383.9|384.5|383.9|1
1615521600000|2021-03-12 04:00:00|384.4|383.8|385|384.4|385|384.4|383.9|383.3|1
1615525200000|2021-03-12 05:00:00|385.9|385.3|385|384.4|385.9|385.3|385|384.4|0
1615528800000|2021-03-12 06:00:00|384.9|384.3|384.9|384.3|384.9|384.3|384.9|384.3|0
1615532400000|2021-03-12 07:00:00|385|384.4|385|384.4|385.2|384.6|384.8|384.2|0
1615536000000|2021-03-12 08:00:00|385.1|384.5|384.1|383.5|385.1|384.5|384.1|383.5|3
1615539600000|2021-03-12 09:00:00|384|383.4|384|383.4|384.1|383.5|383.9|383.3|0
1615543200000|2021-03-12 10:00:00|384.1|383.5|384.1|383.5|384.1|383.5|384|383.4|0
1615546800000|2021-03-12 11:00:00|384|383.4|384.3|383.7|384.3|383.7|384|383.4|1
1615554000000|2021-03-12 13:00:00|383.8|383.2|384.8|384.2|384.9|384.3|383.5|382.9|5
1615557600000|2021-03-12 14:00:00|383.5|382.9|383.1|382.5|383.9|383.3|382.9|382.3|13
1615561200000|2021-03-12 15:00:00|383|382.4|377.7|377.1|383.4|382.8|376.9|376.3|30
1615564800000|2021-03-12 16:00:00|377.6|377|380.2|379.6|380.6|380|377.1|376.5|12
1615568400000|2021-03-12 17:00:00|380.4|379.8|381|380.4|381.7|381.1|378.6|378|9
1615572000000|2021-03-12 18:00:00|380.9|380.3|378.1|377.5|381.5|380.9|377.4|376.8|29
1615575600000|2021-03-12 19:00:00|378.2|377.6|376.9|376.3|378.6|378|376.9|376.3|15
1615766400000|2021-03-15 00:00:00|376.5|375.9|376.9|376.3|377|376.4|376.4|375.8|9
1615770000000|2021-03-15 01:00:00|377|376.4|376.9|376.3|377|376.4|376.9|376.3|0
1615773600000|2021-03-15 02:00:00|377|376.4|377.3|376.7|377.3|376.7|377|376.4|0
1615777200000|2021-03-15 03:00:00|377.2|376.6|377.2|376.6|377.2|376.6|377.2|376.6|4
1615780800000|2021-03-15 04:00:00|377.5|376.9|377.5|376.9|377.5|376.9|377.5|376.9|2
1615791600000|2021-03-15 07:00:00|377.7|377.1|377.7|377.1|377.7|377.1|377.7|377.1|0
1615795200000|2021-03-15 08:00:00|377.6|377|377.5|376.9|377.6|377|377.1|376.5|4
1615798800000|2021-03-15 09:00:00|||||||||3
1615802400000|2021-03-15 10:00:00|377.4|376.8|377.4|376.8|377.4|376.8|377.4|376.8|1
1615806000000|2021-03-15 11:00:00|377.3|376.7|377.5|376.9|377.5|376.9|377.3|376.7|4
1615809600000|2021-03-15 12:00:00|377.3|376.7|377.3|376.7|377.3|376.7|377.3|376.7|1
1615813200000|2021-03-15 13:00:00|377.2|376.6|377.3|376.7|377.3|376.7|377|376.4|7
1615816800000|2021-03-15 14:00:00|377.5|376.9|377.3|376.7|377.5|376.9|377.1|376.5|35
1615820400000|2021-03-15 15:00:00|377.2|376.6|377.3|376.7|377.8|377.2|377.1|376.5|17
1615824000000|2021-03-15 16:00:00|377.5|376.9|377.7|377.1|377.7|377.1|377.2|376.6|1
1615827600000|2021-03-15 17:00:00|377.6|377|377.5|376.9|377.7|377.1|377.2|376.6|1
1615831200000|2021-03-15 18:00:00|377.6|377|377|376.4|377.8|377.2|377|376.4|7
1615852800000|2021-03-16 00:00:00|376.8|376.2|376.4|375.8|376.8|376.2|376.4|375.8|2
1615856400000|2021-03-16 01:00:00|376.3|375.7|375.7|375.1|376.3|375.7|375.7|375.1|6
1615860000000|2021-03-16 02:00:00|375.9|375.3|375.9|375.3|376.3|375.7|375.8|375.2|2
1615863600000|2021-03-16 03:00:00|||||||||2
1615867200000|2021-03-16 04:00:00|||||||||2
1615870800000|2021-03-16 05:00:00|375.3|374.7|375.7|375.1|375.8|375.2|375.1|374.5|18
1615874400000|2021-03-16 06:00:00|||||||||1
1615881600000|2021-03-16 08:00:00|375.6|375|375.6|375|375.7|375.1|375.6|375|2
1615885200000|2021-03-16 09:00:00|375.9|375.3|375.6|375|375.9|375.3|375.6|375|1
1615888800000|2021-03-16 10:00:00|375.9|375.3|375.7|375.1|375.9|375.3|375.7|375.1|2
1615892400000|2021-03-16 11:00:00|374.6|374|375.1|374.5|375.3|374.7|374.6|374|16
1615896000000|2021-03-16 12:00:00|375.2|374.6|375.3|374.7|375.3|374.7|375.2|374.6|0
1615899600000|2021-03-16 13:00:00|375.2|374.6|369.3|368.7|375.2|374.6|368|367.4|103
1615903200000|2021-03-16 14:00:00|369.5|368.9|370.6|370|371.5|370.9|368.8|368.2|23
1615906800000|2021-03-16 15:00:00|370.8|370.2|371.3|370.7|372.8|372.2|370.6|370|32
1615910400000|2021-03-16 16:00:00|371.4|370.8|374|373.4|375|374.4|371.1|370.5|40
1615914000000|2021-03-16 17:00:00|373.9|373.3|374.3|373.7|375.4|374.8|373.8|373.2|14
1615917600000|2021-03-16 18:00:00|374.2|373.6|373.6|373|374.3|373.7|373.6|373|5
1615939200000|2021-03-17 00:00:00|374|373.4|373.8|373.2|374|373.4|373.2|372.6|4
1615942800000|2021-03-17 01:00:00|374.2|373.6|373.8|373.2|374.2|373.6|373.8|373.2|1
1615946400000|2021-03-17 02:00:00|||||||||2
1615950000000|2021-03-17 03:00:00|374.2|373.6|374|373.4|374.4|373.8|374|373.4|2
1615953600000|2021-03-17 04:00:00|374.3|373.7|374.4|373.8|374.4|373.8|374|373.4|0
1615957200000|2021-03-17 05:00:00|373.8|373.2|373.8|373.2|373.8|373.2|373.8|373.2|1
1615960800000|2021-03-17 06:00:00|373.9|373.3|373.9|373.3|374.1|373.5|373.9|373.3|0
1615964400000|2021-03-17 07:00:00|374.1|373.5|374.1|373.5|374.1|373.5|374.1|373.5|5
1615968000000|2021-03-17 08:00:00|373.9|373.3|373.7|373.1|373.9|373.3|373.7|373.1|0
1615971600000|2021-03-17 09:00:00|373.6|373|373.9|373.3|374.1|373.5|373.5|372.9|2
1615978800000|2021-03-17 11:00:00|373.2|372.6|373.8|373.2|373.8|373.2|373.2|372.6|3
1615982400000|2021-03-17 12:00:00|373.7|373.1|373.8|373.2|373.9|373.3|373.6|373|0
1615986000000|2021-03-17 13:00:00|373.7|373.1|372.8|372.2|373.7|373.1|372.2|371.6|17
1615989600000|2021-03-17 14:00:00|372.9|372.3|373.1|372.5|373.1|372.5|372.7|372.1|3
1615993200000|2021-03-17 15:00:00|373|372.4|372.4|371.8|373|372.4|372.3|371.7|4
1615996800000|2021-03-17 16:00:00|372.5|371.9|372.7|372.1|373|372.4|372.2|371.6|9
1616000400000|2021-03-17 17:00:00|372.8|372.2|372.2|371.6|372.8|372.2|372.2|371.6|6
1616004000000|2021-03-17 18:00:00|372.1|371.5|372.3|371.7|372.3|371.7|371.8|371.2|10
1616029200000|2021-03-18 01:00:00|372.4|371.8|372|371.4|372.4|371.8|372|371.4|2
1616032800000|2021-03-18 02:00:00|371.9|371.3|371.9|371.3|372.4|371.8|371.5|370.9|21
1616036400000|2021-03-18 03:00:00|372.1|371.5|372.1|371.5|372.1|371.5|372.1|371.5|0
1616040000000|2021-03-18 04:00:00|371.7|371.1|371.3|370.7|371.7|371.1|371.3|370.7|4
1616047200000|2021-03-18 06:00:00|||||||||2
1616050800000|2021-03-18 07:00:00|372|371.4|370.5|369.9|372|371.4|370.5|369.9|2
1616058000000|2021-03-18 09:00:00|370.6|370|370.5|369.9|370.6|370|370.5|369.9|2
1616061600000|2021-03-18 10:00:00|||||||||1
1616065200000|2021-03-18 11:00:00|370.6|370|369.1|368.5|370.6|370|368.4|367.8|15
1616068800000|2021-03-18 12:00:00|368.7|368.1|369.2|368.6|369.4|368.8|368.5|367.9|30
1616072400000|2021-03-18 13:00:00|369|368.4|366.8|366.2|369.4|368.8|365|364.4|51
1616076000000|2021-03-18 14:00:00|367.2|366.6|367.7|367.1|368.2|367.6|366.5|365.9|35
1616079600000|2021-03-18 15:00:00|367.8|367.2|367.9|367.3|368.2|367.6|367.3|366.7|9
1616083200000|2021-03-18 16:00:00|368|367.4|367.7|367.1|368|367.4|367.2|366.6|4
1616086800000|2021-03-18 17:00:00|367.2|366.6|366.9|366.3|367.7|367.1|366|365.4|19
1616090400000|2021-03-18 18:00:00|366.5|365.9|366|365.4|366.9|366.3|365.8|365.2|32
1616112000000|2021-03-19 00:00:00|365.3|364.7|366.2|365.6|366.3|365.7|365.3|364.7|2
1616115600000|2021-03-19 01:00:00|366|365.4|365.4|364.8|366|365.4|364.5|363.9|15
1616119200000|2021-03-19 02:00:00|365.2|364.6|365.2|364.6|365.2|364.6|365.2|364.6|0
1616122800000|2021-03-19 03:00:00|365.3|364.7|364.9|364.3|365.4|364.8|364.8|364.2|7
1616126400000|2021-03-19 04:00:00|365|364.4|364.5|363.9|365|364.4|364.5|363.9|1
1616130000000|2021-03-19 05:00:00|364.6|364|364.8|364.2|364.8|364.2|364.4|363.8|0
1616133600000|2021-03-19 06:00:00|364.9|364.3|364.3|363.7|365.1|364.5|364.1|363.5|2
1616137200000|2021-03-19 07:00:00|364.1|363.5|364.5|363.9|364.9|364.3|364.1|363.5|4
1616140800000|2021-03-19 08:00:00|364.6|364|364.4|363.8|364.6|364|364.4|363.8|1
1616144400000|2021-03-19 09:00:00|364.5|363.9|364.1|363.5|364.6|364|364|363.4|7
1616148000000|2021-03-19 10:00:00|364|363.4|364|363.4|364|363.4|364|363.4|1
1616151600000|2021-03-19 11:00:00|364.2|363.6|364.1|363.5|364.2|363.6|364.1|363.5|0
1616155200000|2021-03-19 12:00:00|364|363.4|364|363.4|364|363.4|364|363.4|1
1616158800000|2021-03-19 13:00:00|363.6|363|363.9|363.3|364.4|363.8|363.5|362.9|26
1616162400000|2021-03-19 14:00:00|363.8|363.2|362.7|362.1|363.9|363.3|362|361.4|61
1616166000000|2021-03-19 15:00:00|362.5|361.9|362.1|361.5|363.1|362.5|361.8|361.2|51
1616169600000|2021-03-19 16:00:00|362.3|361.7|367.3|366.7|367.7|367.1|361.8|361.2|58
1616173200000|2021-03-19 17:00:00|367.6|367|367|366.4|369.2|368.6|366.6|366|50
1616176800000|2021-03-19 18:00:00|366.9|366.3|367.4|366.8|368.1|367.5|365.7|365.1|15
1616371200000|2021-03-22 00:00:00|367|366.4|365|364.4|367|366.4|364.5|363.9|1
1616374800000|2021-03-22 01:00:00|365.3|364.7|365.2|364.6|365.4|364.8|365.2|364.6|0
1616378400000|2021-03-22 02:00:00|365.3|364.7|365.4|364.8|366|365.4|365.3|364.7|2
1616382000000|2021-03-22 03:00:00|365.5|364.9|365.5|364.9|366.1|365.5|365.3|364.7|1
1616385600000|2021-03-22 04:00:00|365.6|365|365.7|365.1|365.7|365.1|365.5|364.9|0
1616389200000|2021-03-22 05:00:00|365.6|365|365.6|365|365.6|365|365.6|365|0
1616392800000|2021-03-22 06:00:00|365.7|365.1|365.6|365|365.7|365.1|365.6|365|0
1616400000000|2021-03-22 08:00:00|365.5|364.9|365.3|364.7|365.6|365|365.1|364.5|2
1616403600000|2021-03-22 09:00:00|365.2|364.6|365.1|364.5|365.2|364.6|365.1|364.5|0
1616418000000|2021-03-22 13:00:00|365.2|364.6|363.2|362.6|365.3|364.7|362.8|362.2|45
1616421600000|2021-03-22 14:00:00|363.3|362.7|364.8|364.2|364.9|364.3|363.2|362.6|18
1616425200000|2021-03-22 15:00:00|364.7|364.1|367.1|366.5|367.3|366.7|363.9|363.3|16
1616428800000|2021-03-22 16:00:00|366.4|365.8|368.4|367.8|368.5|367.9|365.6|365|26
1616432400000|2021-03-22 17:00:00|368.6|368|367.7|367.1|369|368.4|367.7|367.1|12
1616436000000|2021-03-22 18:00:00|367.8|367.2|368|367.4|368.7|368.1|367.1|366.5|9
1616457600000|2021-03-23 00:00:00|368.6|368|368.6|368|368.6|368|368.6|368|1
1616461200000|2021-03-23 01:00:00|368.8|368.2|369.1|368.5|369.1|368.5|368.8|368.2|3
1616464800000|2021-03-23 02:00:00|369.2|368.6|369.4|368.8|369.4|368.8|369.2|368.6|0
1616468400000|2021-03-23 03:00:00|369.5|368.9|372.4|371.8|373|372.4|369.5|368.9|13
1616472000000|2021-03-23 04:00:00|372.2|371.6|372.2|371.6|372.9|372.3|372.2|371.6|1
1616475600000|2021-03-23 05:00:00|372.3|371.7|372.4|371.8|372.4|371.8|372.3|371.7|3
1616482800000|2021-03-23 07:00:00|372.3|371.7|372.2|371.6|372.4|371.8|372.2|371.6|1
1616486400000|2021-03-23 08:00:00|372.3|371.7|372.2|371.6|372.3|371.7|372.2|371.6|3
1616490000000|2021-03-23 09:00:00|372.1|371.5|370.4|369.8|372.2|371.6|370.2|369.6|2
1616493600000|2021-03-23 10:00:00|370.5|369.9|371|370.4|371.1|370.5|370.5|369.9|1
1616497200000|2021-03-23 11:00:00|370.8|370.2|370.8|370.2|370.8|370.2|370.7|370.1|7
1616500800000|2021-03-23 12:00:00|371|370.4|371|370.4|371.2|370.6|371|370.4|2
1616504400000|2021-03-23 13:00:00|370.9|370.3|371.9|371.3|371.9|371.3|370.1|369.5|13
1616508000000|2021-03-23 14:00:00|371.8|371.2|375.1|374.5|375.3|374.7|371.3|370.7|54
1616511600000|2021-03-23 15:00:00|375.3|374.7|375.9|375.3|376.7|376.1|375.3|374.7|24
1616515200000|2021-03-23 16:00:00|375.8|375.2|377.7|377.1|378.4|377.8|375.7|375.1|51
1616518800000|2021-03-23 17:00:00|377.4|376.8|377.5|376.9|378.2|377.6|377|376.4|40
1616522400000|2021-03-23 18:00:00|377.6|377|377.9|377.3|377.9|377.3|377.6|377|4
1616544000000|2021-03-24 00:00:00|377.3|376.7|376.9|376.3|377.9|377.3|376.7|376.1|2
1616547600000|2021-03-24 01:00:00|377|376.4|377.5|376.9|377.5|376.9|377|376.4|1
1616551200000|2021-03-24 02:00:00|378|377.4|378|377.4|378|377.4|378|377.4|1
1616554800000|2021-03-24 03:00:00|377.9|377.3|378|377.4|378|377.4|377.9|377.3|0
1616558400000|2021-03-24 04:00:00|377.8|377.2|377.8|377.2|377.8|377.2|377.8|377.2|0
1616562000000|2021-03-24 05:00:00|378|377.4|377.7|377.1|378|377.4|377.7|377.1|13
1616565600000|2021-03-24 06:00:00|377.8|377.2|377.8|377.2|377.8|377.2|377.8|377.2|0
1616572800000|2021-03-24 08:00:00|378|377.4|377.9|377.3|378|377.4|377.8|377.2|3
1616576400000|2021-03-24 09:00:00|377.7|377.1|377.8|377.2|377.8|377.2|377.7|377.1|3
1616580000000|2021-03-24 10:00:00|378|377.4|378|377.4|378.5|377.9|377.9|377.3|2
1616583600000|2021-03-24 11:00:00|377.9|377.3|377.6|377|378|377.4|377.4|376.8|1
1616587200000|2021-03-24 12:00:00|377.5|376.9|376.5|375.9|377.6|377|376.5|375.9|4
1616590800000|2021-03-24 13:00:00|376.3|375.7|379|378.4|379.4|378.8|376.3|375.7|36
1616594400000|2021-03-24 14:00:00|378.9|378.3|380.6|380|380.6|380|378.9|378.3|13
1616598000000|2021-03-24 15:00:00|380.5|379.9|381.3|380.7|381.5|380.9|380.3|379.7|19
1616601600000|2021-03-24 16:00:00|381.2|380.6|381.7|381.1|382.8|382.2|381.2|380.6|34
1616605200000|2021-03-24 17:00:00|381.9|381.3|381.6|381|382.1|381.5|381.4|380.8|18
1616608800000|2021-03-24 18:00:00|381.5|380.9|380.3|379.7|381.5|380.9|378.7|378.1|21
1616630400000|2021-03-25 00:00:00|380.5|379.9|380.5|379.9|380.5|379.9|380.5|379.9|0
1616641200000|2021-03-25 03:00:00|380.7|380.1|380.4|379.8|380.7|380.1|380.4|379.8|3
1616644800000|2021-03-25 04:00:00|||||||||1
1616648400000|2021-03-25 05:00:00|379.9|379.3|379.9|379.3|379.9|379.3|379.9|379.3|1
1616652000000|2021-03-25 06:00:00|379.8|379.2|379.7|379.1|379.8|379.2|379.7|379.1|0
1616655600000|2021-03-25 07:00:00|379.8|379.2|379.8|379.2|379.8|379.2|379.8|379.2|0
1616659200000|2021-03-25 08:00:00|379.9|379.3|379.8|379.2|379.9|379.3|379.7|379.1|4
1616662800000|2021-03-25 09:00:00|378.8|378.2|377.8|377.2|379.1|378.5|377.5|376.9|3
1616666400000|2021-03-25 10:00:00|377.9|377.3|378.2|377.6|378.2|377.6|377.4|376.8|2
1616670000000|2021-03-25 11:00:00|378.9|378.3|378.7|378.1|378.9|378.3|378.7|378.1|1
1616673600000|2021-03-25 12:00:00|378.5|377.9|378.1|377.5|378.5|377.9|377.7|377.1|2
1616677200000|2021-03-25 13:00:00|378.5|377.9|374.4|373.8|379.3|378.7|373.5|372.9|35
1616680800000|2021-03-25 14:00:00|374.3|373.7|374|373.4|375.5|374.9|374|373.4|24
1616684400000|2021-03-25 15:00:00|374.1|373.5|375.4|374.8|375.7|375.1|374.1|373.5|5
1616688000000|2021-03-25 16:00:00|375.5|374.9|374.8|374.2|376.1|375.5|374.8|374.2|11
1616691600000|2021-03-25 17:00:00|374.9|374.3|374.9|374.3|375.6|375|374.6|374|8
1616695200000|2021-03-25 18:00:00|374.1|373.5|373.7|373.1|374.6|374|373.7|373.1|32
1616716800000|2021-03-26 00:00:00|374.2|373.6|374.2|373.6|374.7|374.1|373.6|373|6
1616720400000|2021-03-26 01:00:00|374.1|373.5|374.1|373.5|374.1|373.5|374.1|373.5|0
1616724000000|2021-03-26 02:00:00|374.3|373.7|374.1|373.5|374.3|373.7|374.1|373.5|5
1616727600000|2021-03-26 03:00:00|374.2|373.6|373.5|372.9|374.2|373.6|372|371.4|13
1616731200000|2021-03-26 04:00:00|373.4|372.8|373.4|372.8|373.6|373|372.9|372.3|1
1616742000000|2021-03-26 07:00:00|373.6|373|373.5|372.9|374|373.4|373.5|372.9|0
1616745600000|2021-03-26 08:00:00|373.8|373.2|374|373.4|374.5|373.9|373.4|372.8|3
1616749200000|2021-03-26 09:00:00|374.6|374|373.6|373|374.6|374|373.6|373|3
1616752800000|2021-03-26 10:00:00|373.8|373.2|373.6|373|373.8|373.2|373.6|373|0
1616756400000|2021-03-26 11:00:00|373.7|373.1|373.7|373.1|373.7|373.1|373.7|373.1|0
1616760000000|2021-03-26 12:00:00|373.6|373|373.7|373.1|373.7|373.1|373.6|373|0
1616763600000|2021-03-26 13:00:00|373.8|373.2|373.5|372.9|374.6|374|373.4|372.8|6
1616767200000|2021-03-26 14:00:00|373.4|372.8|373.7|373.1|373.9|373.3|372.9|372.3|8
1616770800000|2021-03-26 15:00:00|373.6|373|373.3|372.7|373.7|373.1|373.2|372.6|15
1616774400000|2021-03-26 16:00:00|373.2|372.6|373.7|373.1|373.8|373.2|373.1|372.5|5
1616778000000|2021-03-26 17:00:00|373.6|373|373.8|373.2|373.9|373.3|373|372.4|10
1616781600000|2021-03-26 18:00:00|374.1|373.5|373.8|373.2|374.3|373.7|373.6|373|4
1616976000000|2021-03-29 00:00:00|374.5|373.9|373.5|372.9|374.5|373.9|373.3|372.7|3
1616979600000|2021-03-29 01:00:00|373.4|372.8|373.5|372.9|373.5|372.9|373.4|372.8|2
1616983200000|2021-03-29 02:00:00|373.4|372.8|373.4|372.8|373.4|372.8|373.4|372.8|0
1616990400000|2021-03-29 04:00:00|373.3|372.7|372.7|372.1|373.3|372.7|372.1|371.5|5
1616994000000|2021-03-29 05:00:00|372.6|372|372.1|371.5|372.6|372|371.5|370.9|6
1616997600000|2021-03-29 06:00:00|372.2|371.6|372.2|371.6|372.2|371.6|372.2|371.6|0
1617001200000|2021-03-29 07:00:00|372.1|371.5|372.1|371.5|372.1|371.5|371.3|370.7|2
1617019200000|2021-03-29 12:00:00|372.6|372|372.8|372.2|372.8|372.2|372.6|372|0
1617022800000|2021-03-29 13:00:00|372.7|372.1|371.9|371.3|373.4|372.8|371.5|370.9|22
1617026400000|2021-03-29 14:00:00|372|371.4|371.4|370.8|372.3|371.7|370.9|370.3|52
1617030000000|2021-03-29 15:00:00|371.3|370.7|372.3|371.7|372.8|372.2|371.3|370.7|28
1617033600000|2021-03-29 16:00:00|372.1|371.5|372.3|371.7|373.1|372.5|371.8|371.2|10
1617037200000|2021-03-29 17:00:00|372.2|371.6|372.2|371.6|372.7|372.1|371.5|370.9|7
1617040800000|2021-03-29 18:00:00|372.4|371.8|371.8|371.2|372.4|371.8|371.8|371.2|2
1617062400000|2021-03-30 00:00:00|372|371.4|371.5|370.9|372|371.4|371.5|370.9|1
1617069600000|2021-03-30 02:00:00|371.6|371|371.5|370.9|371.6|371|371.5|370.9|1
1617073200000|2021-03-30 03:00:00|371.4|370.8|371.5|370.9|371.5|370.9|371.4|370.8|1
1617080400000|2021-03-30 05:00:00|371.4|370.8|371.4|370.8|371.5|370.9|371.4|370.8|1
1617087600000|2021-03-30 07:00:00|371.5|370.9|371.5|370.9|371.5|370.9|371.5|370.9|0
1617091200000|2021-03-30 08:00:00|371.6|371|371.6|371|371.6|371|371.6|371|0
1617098400000|2021-03-30 10:00:00|371.5|370.9|371.5|370.9|371.5|370.9|371.5|370.9|0
1617102000000|2021-03-30 11:00:00|371.4|370.8|371.4|370.8|371.4|370.8|371.4|370.8|0
1617105600000|2021-03-30 12:00:00|371.3|370.7|371.4|370.8|371.5|370.9|371.2|370.6|2
1617109200000|2021-03-30 13:00:00|371.8|371.2|372.8|372.2|372.8|372.2|371.7|371.1|11
1617112800000|2021-03-30 14:00:00|372.7|372.1|372|371.4|372.7|372.1|372|371.4|14
1617116400000|2021-03-30 15:00:00|371.9|371.3|369.4|368.8|372.4|371.8|369.4|368.8|60
1617120000000|2021-03-30 16:00:00|369|368.4|366.8|366.2|369|368.4|366|365.4|56
1617123600000|2021-03-30 17:00:00|366.7|366.1|366.8|366.2|367.4|366.8|366.2|365.6|13
1617127200000|2021-03-30 18:00:00|367.3|366.7|368.2|367.6|368.3|367.7|366.5|365.9|116
1617148800000|2021-03-31 00:00:00|368|367.4|367.5|366.9|368.1|367.5|367.5|366.9|7
1617152400000|2021-03-31 01:00:00|367.6|367|367.4|366.8|367.6|367|367.4|366.8|1
1617156000000|2021-03-31 02:00:00|||||||||2
1617159600000|2021-03-31 03:00:00|367.5|366.9|367.5|366.9|367.5|366.9|367.5|366.9|0
1617170400000|2021-03-31 06:00:00|367.4|366.8|367.4|366.8|367.4|366.8|367.4|366.8|0
1617177600000|2021-03-31 08:00:00|367.6|367|367.7|367.1|367.7|367.1|367.6|367|1
1617184800000|2021-03-31 10:00:00|367.6|367|367.6|367|367.6|367|367.6|367|8
1617188400000|2021-03-31 11:00:00|367.7|367.1|367.2|366.6|367.7|367.1|367.2|366.6|6
1617192000000|2021-03-31 12:00:00|367.3|366.7|367.4|366.8|367.8|367.2|367.2|366.6|3
1617195600000|2021-03-31 13:00:00|366.8|366.2|371.1|370.5|371.5|370.9|366.6|366|61
1617199200000|2021-03-31 14:00:00|371.3|370.7|370|369.4|371.5|370.9|369.1|368.5|31
1617202800000|2021-03-31 15:00:00|370.1|369.5|368.3|367.7|370.3|369.7|367.5|366.9|15
1617206400000|2021-03-31 16:00:00|368.5|367.9|377.8|377.2|380.2|379.6|368.3|367.7|88
1617210000000|2021-03-31 17:00:00|377.9|377.3|379.8|379.2|381.1|380.5|377.5|376.9|81
1617213600000|2021-03-31 18:00:00|379.7|379.1|378.3|377.7|380.6|380|377.8|377.2|110
1617235200000|2021-04-01 00:00:00|379.5|378.9|379.9|379.3|380.2|379.6|379.3|378.7|10
1617238800000|2021-04-01 01:00:00|380.2|379.6|379.4|378.8|380.2|379.6|379.4|378.8|2
1617242400000|2021-04-01 02:00:00|379.3|378.7|376.7|376.1|379.3|378.7|376.3|375.7|14
1617246000000|2021-04-01 03:00:00|376.6|376|376.8|376.2|377.1|376.5|376.6|376|0
1617253200000|2021-04-01 05:00:00|377|376.4|377.7|377.1|378.6|378|377|376.4|9
1617256800000|2021-04-01 06:00:00|377.6|377|377.3|376.7|377.6|377|377.3|376.7|0
1617264000000|2021-04-01 08:00:00|378|377.4|378.5|377.9|378.5|377.9|378|377.4|3
1617267600000|2021-04-01 09:00:00|379|378.4|379.1|378.5|379.2|378.6|379|378.4|7
1617271200000|2021-04-01 10:00:00|378.9|378.3|378.6|378|379|378.4|378.6|378|2
1617274800000|2021-04-01 11:00:00|378.9|378.3|379.4|378.8|379.7|379.1|378.9|378.3|1
1617278400000|2021-04-01 12:00:00|379.7|379.1|378.3|377.7|379.8|379.2|378.3|377.7|5
1617282000000|2021-04-01 13:00:00|377.5|376.9|373.8|373.2|378.3|377.7|371.7|371.1|24
1617285600000|2021-04-01 14:00:00|373.7|373.1|372.9|372.3|374.2|373.6|372.4|371.8|39
1617289200000|2021-04-01 15:00:00|372.8|372.2|372.8|372.2|373.2|372.6|370.8|370.2|65
1617292800000|2021-04-01 16:00:00|372.9|372.3|370.5|369.9|373|372.4|370.5|369.9|45
1617296400000|2021-04-01 17:00:00|370.6|370|371.9|371.3|373.4|372.8|370.2|369.6|37
1617300000000|2021-04-01 18:00:00|371.6|371|371.6|371|372.4|371.8|370.6|370|137
1617580800000|2021-04-05 00:00:00|372.9|372.3|372.6|372|373|372.4|371.8|371.2|4
1617584400000|2021-04-05 01:00:00|372.5|371.9|371.8|371.2|372.5|371.9|371.8|371.2|5
1617595200000|2021-04-05 04:00:00|371.7|371.1|371.7|371.1|371.7|371.1|371.7|371.1|2
1617602400000|2021-04-05 06:00:00|372.2|371.6|372.2|371.6|372.2|371.6|372.2|371.6|2
1617606000000|2021-04-05 07:00:00|371.8|371.2|371.8|371.2|371.8|371.2|371.8|371.2|1
1617613200000|2021-04-05 09:00:00|371.7|371.1|371.7|371.1|371.7|371.1|371.7|371.1|2
1617624000000|2021-04-05 12:00:00|372.1|371.5|372.9|372.3|372.9|372.3|372.1|371.5|4
1617627600000|2021-04-05 13:00:00|372.8|372.2|373.1|372.5|373.9|373.3|371.7|371.1|8
1617631200000|2021-04-05 14:00:00|373|372.4|372.4|371.8|374.1|373.5|371.6|371|14
1617634800000|2021-04-05 15:00:00|372.5|371.9|372.5|371.9|373.3|372.7|371.8|371.2|6
1617638400000|2021-04-05 16:00:00|372.2|371.6|372.9|372.3|373.1|372.5|372.2|371.6|6
1617642000000|2021-04-05 17:00:00|372.7|372.1|372.7|372.1|372.9|372.3|372.5|371.9|1
1617645600000|2021-04-05 18:00:00|373|372.4|372.3|371.7|373.3|372.7|372.2|371.6|8
1617667200000|2021-04-06 00:00:00|373.4|372.8|373.2|372.6|373.4|372.8|372.9|372.3|0
1617670800000|2021-04-06 01:00:00|373.1|372.5|373.2|372.6|373.3|372.7|373.1|372.5|3
1617674400000|2021-04-06 02:00:00|373.1|372.5|373.2|372.6|373.2|372.6|373.1|372.5|0
1617678000000|2021-04-06 03:00:00|373.3|372.7|373.3|372.7|373.5|372.9|373.2|372.6|0
1617681600000|2021-04-06 04:00:00|373.5|372.9|373.3|372.7|373.5|372.9|373.1|372.5|2
1617685200000|2021-04-06 05:00:00|373.1|372.5|373.3|372.7|373.4|372.8|373.1|372.5|0
1617688800000|2021-04-06 06:00:00|373.2|372.6|372.7|372.1|373.3|372.7|372.7|372.1|7
1617692400000|2021-04-06 07:00:00|372.8|372.2|372.5|371.9|372.8|372.2|372.5|371.9|0
1617696000000|2021-04-06 08:00:00|372.7|372.1|372.7|372.1|372.7|372.1|372.7|372.1|0
1617699600000|2021-04-06 09:00:00|372.5|371.9|372.5|371.9|372.5|371.9|372.5|371.9|1
1617706800000|2021-04-06 11:00:00|372.3|371.7|372.8|372.2|373.1|372.5|372.3|371.7|2
1617710400000|2021-04-06 12:00:00|373.2|372.6|373.2|372.6|373.3|372.7|373.2|372.6|3
1617714000000|2021-04-06 13:00:00|373.7|373.1|374.4|373.8|375|374.4|373.3|372.7|43
1617717600000|2021-04-06 14:00:00|374.2|373.6|374.2|373.6|374.7|374.1|373.8|373.2|33
1617721200000|2021-04-06 15:00:00|374.3|373.7|375.3|374.7|375.4|374.8|374.3|373.7|34
1617724800000|2021-04-06 16:00:00|375.4|374.8|374.9|374.3|376|375.4|374.9|374.3|9
1617728400000|2021-04-06 17:00:00|374.8|374.2|371.9|371.3|375.2|374.6|371.9|371.3|15
1617732000000|2021-04-06 18:00:00|371.8|371.2|372.7|372.1|373|372.4|371.7|371.1|18
1617753600000|2021-04-07 00:00:00|372.9|372.3|374.5|373.9|374.5|373.9|372.3|371.7|0
1617768000000|2021-04-07 04:00:00|374.4|373.8|374.2|373.6|374.4|373.8|374.1|373.5|0
1617775200000|2021-04-07 06:00:00|374.1|373.5|374.1|373.5|374.1|373.5|374.1|373.5|0
1617778800000|2021-04-07 07:00:00|374.2|373.6|374.1|373.5|374.3|373.7|374.1|373.5|0
1617800400000|2021-04-07 13:00:00|373.9|373.3|372.9|372.3|373.9|373.3|371.9|371.3|9
1617804000000|2021-04-07 14:00:00|372.8|372.2|371.9|371.3|373|372.4|371.5|370.9|12
1617807600000|2021-04-07 15:00:00|371.7|371.1|371.6|371|371.8|371.2|370.6|370|4
1617811200000|2021-04-07 16:00:00|371.5|370.9|371.7|371.1|372.2|371.6|371.2|370.6|6
1617814800000|2021-04-07 17:00:00|371.6|371|371.2|370.6|371.9|371.3|371|370.4|16
1617818400000|2021-04-07 18:00:00|371.1|370.5|370.7|370.1|371.1|370.5|370.4|369.8|8
1617840000000|2021-04-08 00:00:00|371.2|370.6|371.5|370.9|372|371.4|371.2|370.6|2
1617847200000|2021-04-08 02:00:00|371.6|371|371.6|371|371.8|371.2|371.6|371|0
1617850800000|2021-04-08 03:00:00|371.8|371.2|372|371.4|372.1|371.5|371.6|371|0
1617854400000|2021-04-08 04:00:00|372.1|371.5|372|371.4|372.1|371.5|372|371.4|0
1617858000000|2021-04-08 05:00:00|372.1|371.5|372.1|371.5|372.1|371.5|372|371.4|0
1617861600000|2021-04-08 06:00:00|372.3|371.7|371.6|371|372.3|371.7|371.6|371|1
1617868800000|2021-04-08 08:00:00|371.7|371.1|371.9|371.3|371.9|371.3|371.7|371.1|0
1617872400000|2021-04-08 09:00:00|371.8|371.2|371.7|371.1|371.8|371.2|371.7|371.1|0
1617876000000|2021-04-08 10:00:00|371.8|371.2|371.9|371.3|371.9|371.3|371.7|371.1|1
1617879600000|2021-04-08 11:00:00|372|371.4|371.6|371|372|371.4|371.4|370.8|3
1617883200000|2021-04-08 12:00:00|371.5|370.9|371.6|371|371.8|371.2|371.3|370.7|5
1617886800000|2021-04-08 13:00:00|372.2|371.6|374.9|374.3|374.9|374.3|372.1|371.5|24
1617890400000|2021-04-08 14:00:00|374.8|374.2|375.4|374.8|376.8|376.2|374.4|373.8|38
1617894000000|2021-04-08 15:00:00|375.5|374.9|375.5|374.9|376.1|375.5|375.4|374.8|15
1617897600000|2021-04-08 16:00:00|375.8|375.2|376.3|375.7|376.4|375.8|375.7|375.1|19
1617901200000|2021-04-08 17:00:00|375.6|375|375.8|375.2|376|375.4|375|374.4|43
1617904800000|2021-04-08 18:00:00|375.9|375.3|375.8|375.2|375.9|375.3|375.6|375|5
1617926400000|2021-04-09 00:00:00|375.4|374.8|376.3|375.7|376.3|375.7|375.4|374.8|1
1617930000000|2021-04-09 01:00:00|||||||||1
1617933600000|2021-04-09 02:00:00|376.2|375.6|376|375.4|376.2|375.6|376|375.4|1
1617937200000|2021-04-09 03:00:00|376.1|375.5|376.2|375.6|376.2|375.6|376.1|375.5|0
1617944400000|2021-04-09 05:00:00|376|375.4|375.9|375.3|376|375.4|375.9|375.3|0
1617948000000|2021-04-09 06:00:00|375.7|375.1|375.5|374.9|375.7|375.1|375.5|374.9|2
1617951600000|2021-04-09 07:00:00|375.4|374.8|375.3|374.7|375.4|374.8|375.3|374.7|0
1617958800000|2021-04-09 09:00:00|375.5|374.9|375.5|374.9|375.7|375.1|375.5|374.9|6
1617962400000|2021-04-09 10:00:00|375.4|374.8|375.7|375.1|375.7|375.1|375.4|374.8|2
1617966000000|2021-04-09 11:00:00|375.8|375.2|375.7|375.1|375.8|375.2|375.7|375.1|0
1617969600000|2021-04-09 12:00:00|375.8|375.2|376|375.4|376.1|375.5|375.7|375.1|6
1617973200000|2021-04-09 13:00:00|376.1|375.5|375.8|375.2|376.1|375.5|375.6|375|3
1617976800000|2021-04-09 14:00:00|375.9|375.3|376.1|375.5|376.7|376.1|375.6|375|56
1617980400000|2021-04-09 15:00:00|376|375.4|376.6|376|376.6|376|375.5|374.9|9
1617984000000|2021-04-09 16:00:00|376.7|376.1|375.6|375|376.7|376.1|374.6|374|115
1617987600000|2021-04-09 17:00:00|375.7|375.1|374.6|374|375.7|375.1|374.6|374|38
1617991200000|2021-04-09 18:00:00|374.7|374.1|373.4|372.8|375|374.4|373.2|372.6|34
1618185600000|2021-04-12 00:00:00|373.1|372.5|374.3|373.7|375.3|374.7|372.6|372|4
1618189200000|2021-04-12 01:00:00|374.2|373.6|374.3|373.7|374.3|373.7|374.2|373.6|0
1618200000000|2021-04-12 04:00:00|374.2|373.6|374.2|373.6|374.2|373.6|374.2|373.6|0
1618203600000|2021-04-12 05:00:00|374.1|373.5|373.9|373.3|374.1|373.5|373.7|373.1|0
1618210800000|2021-04-12 07:00:00|374|373.4|374|373.4|374|373.4|373.9|373.3|0
1618214400000|2021-04-12 08:00:00|373.9|373.3|373.9|373.3|374|373.4|373.9|373.3|0
1618218000000|2021-04-12 09:00:00|374|373.4|374|373.4|374|373.4|374|373.4|0
1618221600000|2021-04-12 10:00:00|374.1|373.5|374.3|373.7|374.3|373.7|374.1|373.5|0
1618228800000|2021-04-12 12:00:00|374.6|374|374.7|374.1|374.7|374.1|374.6|374|6
1618232400000|2021-04-12 13:00:00|375.1|374.5|372.8|372.2|375.1|374.5|372.6|372|24
1618236000000|2021-04-12 14:00:00|372.7|372.1|371.2|370.6|372.7|372.1|371.1|370.5|29
1618239600000|2021-04-12 15:00:00|371.3|370.7|372.3|371.7|372.3|371.7|371.2|370.6|20
1618243200000|2021-04-12 16:00:00|372.4|371.8|372.1|371.5|372.4|371.8|371.9|371.3|2
1618246800000|2021-04-12 17:00:00|372.2|371.6|372.2|371.6|372.2|371.6|372.2|371.6|5
1618250400000|2021-04-12 18:00:00|372.1|371.5|372.1|371.5|372.1|371.5|371.9|371.3|14
1618272000000|2021-04-13 00:00:00|373|372.4|372.9|372.3|373.2|372.6|372.5|371.9|2
1618275600000|2021-04-13 01:00:00|372.8|372.2|372.8|372.2|373.2|372.6|372.8|372.2|0
1618279200000|2021-04-13 02:00:00|372.7|372.1|372.8|372.2|372.8|372.2|372.5|371.9|1
1618293600000|2021-04-13 06:00:00|372.7|372.1|372.7|372.1|372.7|372.1|372.7|372.1|0
1618304400000|2021-04-13 09:00:00|372.6|372|372.7|372.1|373.4|372.8|372.6|372|3
1618308000000|2021-04-13 10:00:00|372.8|372.2|373.1|372.5|373.1|372.5|372.8|372.2|1
1618315200000|2021-04-13 12:00:00|373.2|372.6|373.1|372.5|373.2|372.6|373.1|372.5|2
1618318800000|2021-04-13 13:00:00|373.3|372.7|374.3|373.7|374.3|373.7|373.2|372.6|18
1618322400000|2021-04-13 14:00:00|374.2|373.6|375|374.4|376|375.4|374.2|373.6|23
1618326000000|2021-04-13 15:00:00|374.9|374.3|375.2|374.6|375.3|374.7|374.7|374.1|37
1618329600000|2021-04-13 16:00:00|375.1|374.5|374.8|374.2|375.3|374.7|374.8|374.2|43
1618333200000|2021-04-13 17:00:00|374.7|374.1|374.4|373.8|374.9|374.3|374.4|373.8|26
1618336800000|2021-04-13 18:00:00|374.5|373.9|374.9|374.3|375.1|374.5|374.5|373.9|4
1618362000000|2021-04-14 01:00:00|374.8|374.2|374.8|374.2|374.8|374.2|374.8|374.2|0
1618365600000|2021-04-14 02:00:00|375.2|374.6|375.3|374.7|375.3|374.7|375.2|374.6|0
1618376400000|2021-04-14 05:00:00|375.2|374.6|375.1|374.5|375.2|374.6|375|374.4|1
1618380000000|2021-04-14 06:00:00|375|374.4|375.1|374.5|375.1|374.5|375|374.4|0
1618383600000|2021-04-14 07:00:00|374.8|374.2|374.5|373.9|374.8|374.2|374.3|373.7|0
1618387200000|2021-04-14 08:00:00|374.8|374.2|375|374.4|375|374.4|374.8|374.2|0
1618390800000|2021-04-14 09:00:00|374.9|374.3|375|374.4|375|374.4|374.8|374.2|0
1618394400000|2021-04-14 10:00:00|375.1|374.5|375.2|374.6|375.2|374.6|375.1|374.5|2
1618398000000|2021-04-14 11:00:00|375.1|374.5|375.3|374.7|375.3|374.7|375.1|374.5|3
1618401600000|2021-04-14 12:00:00|375.4|374.8|375.8|375.2|375.8|375.2|375.4|374.8|3
1618405200000|2021-04-14 13:00:00|376|375.4|383.1|382.5|384|383.4|376|375.4|84
1618408800000|2021-04-14 14:00:00|383|382.4|382.8|382.2|384|383.4|380.8|380.2|44
1618412400000|2021-04-14 15:00:00|382.7|382.1|383.6|383|383.7|383.1|382.3|381.7|90
1618416000000|2021-04-14 16:00:00|383.8|383.2|384.5|383.9|384.7|384.1|383.3|382.7|72
1618419600000|2021-04-14 17:00:00|384.1|383.5|382.2|381.6|384.1|383.5|382|381.4|16
1618423200000|2021-04-14 18:00:00|382|381.4|382.1|381.5|382.8|382.2|381.8|381.2|36
1618444800000|2021-04-15 00:00:00|383.1|382.5|384.1|383.5|384.1|383.5|383|382.4|10
1618448400000|2021-04-15 01:00:00|384.2|383.6|383.7|383.1|384.2|383.6|383.7|383.1|1
1618455600000|2021-04-15 03:00:00|383.6|383|383.5|382.9|383.6|383|383.5|382.9|0
1618459200000|2021-04-15 04:00:00|384|383.4|383.5|382.9|384|383.4|383.5|382.9|0
1618462800000|2021-04-15 05:00:00|383.3|382.7|383.4|382.8|383.7|383.1|383.3|382.7|0
1618473600000|2021-04-15 08:00:00|383.5|382.9|383.7|383.1|383.7|383.1|383.5|382.9|1
1618480800000|2021-04-15 10:00:00|383.8|383.2|384|383.4|384.9|384.3|383.8|383.2|23
1618484400000|2021-04-15 11:00:00|383.7|383.1|383.8|383.2|383.9|383.3|383.3|382.7|0
1618488000000|2021-04-15 12:00:00|383.9|383.3|384.2|383.6|384.2|383.6|383.9|383.3|1
1618491600000|2021-04-15 13:00:00|384|383.4|383.2|382.6|384.8|384.2|382.9|382.3|86
1618495200000|2021-04-15 14:00:00|383.1|382.5|381.8|381.2|384.3|383.7|381.8|381.2|37
1618498800000|2021-04-15 15:00:00|382.1|381.5|382.8|382.2|383.2|382.6|382.1|381.5|57
1618502400000|2021-04-15 16:00:00|382.7|382.1|382.2|381.6|383.2|382.6|382|381.4|36
1618506000000|2021-04-15 17:00:00|382.3|381.7|382.6|382|382.9|382.3|381.4|380.8|37
1618509600000|2021-04-15 18:00:00|382.7|382.1|381.9|381.3|382.8|382.2|381.9|381.3|5
1618531200000|2021-04-16 00:00:00|381.3|380.7|382.2|381.6|382.9|382.3|381.3|380.7|4
1618534800000|2021-04-16 01:00:00|382.3|381.7|382.2|381.6|382.4|381.8|382.2|381.6|0
1618538400000|2021-04-16 02:00:00|382.3|381.7|382.5|381.9|382.5|381.9|382.3|381.7|0
1618542000000|2021-04-16 03:00:00|382.3|381.7|382.2|381.6|382.3|381.7|382.2|381.6|2
1618549200000|2021-04-16 05:00:00|382.3|381.7|382.4|381.8|382.6|382|382.3|381.7|0
1618556400000|2021-04-16 07:00:00|382.2|381.6|382.2|381.6|382.3|381.7|382.2|381.6|0
1618560000000|2021-04-16 08:00:00|382.3|381.7|382.3|381.7|382.3|381.7|382.2|381.6|0
1618563600000|2021-04-16 09:00:00|382.4|381.8|382.4|381.8|382.4|381.8|382.4|381.8|0
1618567200000|2021-04-16 10:00:00|382.6|382|383.4|382.8|383.7|383.1|382.4|381.8|2
1618570800000|2021-04-16 11:00:00|383.2|382.6|383.2|382.6|383.2|382.6|383.2|382.6|0
1618574400000|2021-04-16 12:00:00|383.4|382.8|383.5|382.9|383.5|382.9|382.9|382.3|2
1618578000000|2021-04-16 13:00:00|383.3|382.7|382.7|382.1|383.7|383.1|381.7|381.1|52
1618581600000|2021-04-16 14:00:00|382.4|381.8|382.9|382.3|383.1|382.5|381.9|381.3|30
1618585200000|2021-04-16 15:00:00|383|382.4|382.6|382|383.6|383|382.6|382|47
1618588800000|2021-04-16 16:00:00|382.5|381.9|381.5|380.9|382.6|382|381.4|380.8|37
1618592400000|2021-04-16 17:00:00|381.6|381|381.9|381.3|382|381.4|381.6|381|20
1618596000000|2021-04-16 18:00:00|381.7|381.1|381.1|380.5|382.1|381.5|381.1|380.5|10
1618790400000|2021-04-19 00:00:00|382.1|381.5|383.5|382.9|383.7|383.1|382.1|381.5|17
1618794000000|2021-04-19 01:00:00|383.4|382.8|383.6|383|383.6|383|383.4|382.8|4
1618797600000|2021-04-19 02:00:00|383.5|382.9|383.6|383|383.6|383|383.4|382.8|4
1618801200000|2021-04-19 03:00:00|383.7|383.1|383.6|383|383.7|383.1|383.5|382.9|0
1618804800000|2021-04-19 04:00:00|383.5|382.9|383.6|383|383.6|383|383.5|382.9|0
1618808400000|2021-04-19 05:00:00|383.9|383.3|384|383.4|384|383.4|383.9|383.3|0
1618815600000|2021-04-19 07:00:00|383.9|383.3|384.1|383.5|384.4|383.8|383.5|382.9|2
1618819200000|2021-04-19 08:00:00|384.4|383.8|384.5|383.9|384.5|383.9|384.3|383.7|3
1618822800000|2021-04-19 09:00:00|384.4|383.8|384.2|383.6|384.4|383.8|384.2|383.6|1
1618830000000|2021-04-19 11:00:00|384.3|383.7|384|383.4|384.3|383.7|383.8|383.2|2
1618833600000|2021-04-19 12:00:00|384.2|383.6|384.1|383.5|384.3|383.7|384|383.4|3
1618837200000|2021-04-19 13:00:00|384|383.4|382.5|381.9|384|383.4|382.5|381.9|20
1618840800000|2021-04-19 14:00:00|382.4|381.8|381.4|380.8|382.9|382.3|380.8|380.2|31
1618844400000|2021-04-19 15:00:00|381.6|381|381.8|381.2|381.9|381.3|380.7|380.1|28
1618848000000|2021-04-19 16:00:00|381.7|381.1|382.1|381.5|382.8|382.2|381.5|380.9|55
1618851600000|2021-04-19 17:00:00|382.2|381.6|381.7|381.1|382.3|381.7|381.5|380.9|20
1618855200000|2021-04-19 18:00:00|381.8|381.2|381.7|381.1|382.2|381.6|381.6|381|3
1618876800000|2021-04-20 00:00:00|382|381.4|382.2|381.6|382.9|382.3|381.2|380.6|1
1618880400000|2021-04-20 01:00:00|382.1|381.5|382.2|381.6|382.2|381.6|381.9|381.3|0
1618884000000|2021-04-20 02:00:00|382.1|381.5|382.2|381.6|382.2|381.6|381.8|381.2|1
1618887600000|2021-04-20 03:00:00|382.1|381.5|383.1|382.5|383.1|382.5|382|381.4|3
1618894800000|2021-04-20 05:00:00|||||||||1
1618898400000|2021-04-20 06:00:00|383.3|382.7|383.4|382.8|383.4|382.8|383.3|382.7|0
1618902000000|2021-04-20 07:00:00|383.2|382.6|383.7|383.1|383.7|383.1|383.2|382.6|1
1618905600000|2021-04-20 08:00:00|383.6|383|383.9|383.3|383.9|383.3|383.5|382.9|0
1618909200000|2021-04-20 09:00:00|383.7|383.1|383.7|383.1|384|383.4|383.6|383|6
1618912800000|2021-04-20 10:00:00|383.6|383|383.9|383.3|383.9|383.3|383.4|382.8|32
1618916400000|2021-04-20 11:00:00|383.8|383.2|383.4|382.8|383.9|383.3|383.2|382.6|3
1618920000000|2021-04-20 12:00:00|383.5|382.9|383.4|382.8|383.8|383.2|383.4|382.8|0
1618923600000|2021-04-20 13:00:00|383.3|382.7|388.5|387.9|389|388.4|383.3|382.7|120
1618927200000|2021-04-20 14:00:00|388.6|388|388.8|388.2|390.4|389.8|387.8|387.2|65
1618930800000|2021-04-20 15:00:00|389.1|388.5|388.1|387.5|390.6|390|387.1|386.5|18
1618934400000|2021-04-20 16:00:00|388.2|387.6|387.2|386.6|388.4|387.8|387.2|386.6|80
1618938000000|2021-04-20 17:00:00|387.1|386.5|386.9|386.3|387.6|387|386.2|385.6|8
1618941600000|2021-04-20 18:00:00|386.8|386.2|387.1|386.5|387.4|386.8|386.7|386.1|9
1618963200000|2021-04-21 00:00:00|386.5|385.9|387.5|386.9|387.5|386.9|386.5|385.9|2
1618970400000|2021-04-21 02:00:00|387.4|386.8|387.4|386.8|387.4|386.8|387.2|386.6|0
1618974000000|2021-04-21 03:00:00|387.5|386.9|387.5|386.9|387.5|386.9|387.3|386.7|4
1618977600000|2021-04-21 04:00:00|387.4|386.8|387.4|386.8|387.7|387.1|387.4|386.8|0
1618981200000|2021-04-21 05:00:00|387.5|386.9|387.5|386.9|387.6|387|387.5|386.9|3
1618984800000|2021-04-21 06:00:00|387.6|387|387.5|386.9|387.8|387.2|387.5|386.9|1
1618992000000|2021-04-21 08:00:00|387.6|387|388|387.4|388|387.4|387.5|386.9|0
1618995600000|2021-04-21 09:00:00|387.9|387.3|387.8|387.2|387.9|387.3|387.8|387.2|0
1619002800000|2021-04-21 11:00:00|387.6|387|387.8|387.2|387.8|387.2|387|386.4|0
1619006400000|2021-04-21 12:00:00|388|387.4|387.3|386.7|388|387.4|387.3|386.7|1
1619010000000|2021-04-21 13:00:00|387.4|386.8|389|388.4|389|388.4|386.7|386.1|11
1619013600000|2021-04-21 14:00:00|389.1|388.5|390|389.4|390.9|390.3|388.9|388.3|54
1619017200000|2021-04-21 15:00:00|390.2|389.6|391.2|390.6|391.5|390.9|390.1|389.5|9
1619020800000|2021-04-21 16:00:00|391.3|390.7|392.1|391.5|392.1|391.5|389.6|389|14
1619024400000|2021-04-21 17:00:00|392.3|391.7|393.4|392.8|394.7|394.1|391.8|391.2|20
1619028000000|2021-04-21 18:00:00|393.5|392.9|393.9|393.3|394.2|393.6|392.8|392.2|14
1619049600000|2021-04-22 00:00:00|394.4|393.8|395|394.4|395.4|394.8|393.9|393.3|5
1619053200000|2021-04-22 01:00:00|395.2|394.6|396.2|395.6|396.4|395.8|395.1|394.5|25
1619056800000|2021-04-22 02:00:00|||||||||4
1619060400000|2021-04-22 03:00:00|396.5|395.9|396.9|396.3|396.9|396.3|396.5|395.9|1
1619064000000|2021-04-22 04:00:00|396.8|396.2|396.2|395.6|396.9|396.3|396.2|395.6|22
1619067600000|2021-04-22 05:00:00|396.6|396|396.6|396|396.6|396|396.6|396|0
1619071200000|2021-04-22 06:00:00|396.4|395.8|396.7|396.1|396.7|396.1|396.4|395.8|0
1619074800000|2021-04-22 07:00:00|396.8|396.2|396.8|396.2|397.2|396.6|396.7|396.1|0
1619078400000|2021-04-22 08:00:00|396.7|396.1|396.8|396.2|396.8|396.2|396.7|396.1|7
1619085600000|2021-04-22 10:00:00|396.7|396.1|397|396.4|397.2|396.6|396.7|396.1|1
1619089200000|2021-04-22 11:00:00|396.8|396.2|396.8|396.2|397.2|396.6|396.8|396.2|0
1619092800000|2021-04-22 12:00:00|396.7|396.1|396.4|395.8|396.8|396.2|396.3|395.7|0
1619096400000|2021-04-22 13:00:00|396.1|395.5|397.3|396.7|397.3|396.7|395.7|395.1|28
1619100000000|2021-04-22 14:00:00|397.4|396.8|399.3|398.7|402.8|402.2|397.1|396.5|77
1619103600000|2021-04-22 15:00:00|399.2|398.6|402.1|401.5|403|402.4|398.4|397.8|35
1619107200000|2021-04-22 16:00:00|402|401.4|402.5|401.9|405.2|404.6|401.7|401.1|5
1619110800000|2021-04-22 17:00:00|402.4|401.8|405.3|404.7|405.3|404.7|401.7|401.1|9
1619114400000|2021-04-22 18:00:00|405.2|404.6|403.3|402.7|405.2|404.6|403|402.4|4
1619136000000|2021-04-23 00:00:00|411.9|411.3|409|408.4|412.6|412|405.3|404.7|13
1619139600000|2021-04-23 01:00:00|409.4|408.8|409.6|409|409.6|409|408.1|407.5|3
1619143200000|2021-04-23 02:00:00|409.5|408.9|408.9|408.3|409.7|409.1|407.3|406.3|3
1619146800000|2021-04-23 03:00:00|409|408.4|408.4|407.8|409.2|408.6|408.4|407.8|2
1619150400000|2021-04-23 04:00:00|408.3|407.7|408.1|407.5|408.3|407.7|408.1|407.5|1
1619154000000|2021-04-23 05:00:00|408.3|407.7|408.4|407.8|409.4|408.8|408.3|407.7|0
1619157600000|2021-04-23 06:00:00|408.3|407.7|407.5|406.9|408.3|407.7|407.4|406.8|4
1619161200000|2021-04-23 07:00:00|407.6|407|407.6|407|407.9|407.3|407.5|406.9|0
1619164800000|2021-04-23 08:00:00|407.3|406.7|406.4|405.8|407.4|406.8|406.4|405.8|3
1619168400000|2021-04-23 09:00:00|405.5|404.9|401.2|400.6|405.5|404.9|401|400.4|3
1619172000000|2021-04-23 10:00:00|401.1|400.5|401.3|400.7|401.3|400.7|400.7|400.1|3
1619175600000|2021-04-23 11:00:00|401.5|400.9|403|402.4|404.3|403.7|401.4|400.8|0
1619179200000|2021-04-23 12:00:00|402.6|402|402.7|402.1|403.2|402.6|402.6|402|2
1619182800000|2021-04-23 13:00:00|403.2|402.6|401.4|400.8|404.3|403.7|399.5|398.9|22
1619186400000|2021-04-23 14:00:00|401.5|400.9|400.1|399.5|402.5|401.9|398.8|398.2|47
1619190000000|2021-04-23 15:00:00|399.8|399.2|402|401.4|402.6|402|398.9|398.3|40
1619193600000|2021-04-23 16:00:00|402.1|401.5|402.3|401.7|402.6|402|401.7|401.1|4
1619197200000|2021-04-23 17:00:00|401.9|401.3|401|400.4|402.1|401.5|399.8|399.2|13
1619200800000|2021-04-23 18:00:00|401.1|400.5|400.8|400.2|402.3|401.7|400.1|399.5|7
1619395200000|2021-04-26 00:00:00|402.5|401.9|407.2|406.6|407.6|407|402.5|401.9|42
1619398800000|2021-04-26 01:00:00|407.1|406.5|407.2|406.6|407.4|406.8|407.1|406.5|16
1619402400000|2021-04-26 02:00:00|407.1|406.5|406.1|405.5|407.4|406.8|406.1|405.5|4
1619406000000|2021-04-26 03:00:00|406|405.4|405.9|405.3|406.1|405.5|405.6|405|0
1619409600000|2021-04-26 04:00:00|405.8|405.2|405.9|405.3|405.9|405.3|405.8|405.2|0
1619413200000|2021-04-26 05:00:00|405.8|405.2|405.5|404.9|405.8|405.2|404.9|404.3|59
1619416800000|2021-04-26 06:00:00|405.4|404.8|406.3|405.7|406.3|405.7|404.7|404.1|4
1619420400000|2021-04-26 07:00:00|||||||||13
1619424000000|2021-04-26 08:00:00|406.4|405.8|406.3|405.7|406.5|405.9|406.2|405.6|67
1619427600000|2021-04-26 09:00:00|406.2|405.6|406.4|405.8|406.5|405.9|406.2|405.6|2
1619431200000|2021-04-26 10:00:00|406.3|405.7|406.6|406|406.6|406|406.3|405.7|10
1619434800000|2021-04-26 11:00:00|406.5|405.9|406.6|406|406.7|406.1|406.5|405.9|2
1619438400000|2021-04-26 12:00:00|406.7|406.1|407.3|406.7|408.5|407.9|406.7|406.1|14
1619442000000|2021-04-26 13:00:00|408.7|408.1|407.2|406.6|411.8|411.2|406.7|406.1|119
1619445600000|2021-04-26 14:00:00|407.3|406.7|407.6|407|408.1|407.5|403.3|402.7|74
1619449200000|2021-04-26 15:00:00|407.5|406.9|408.7|408.1|409.2|408.6|405.4|404.8|151
1619452800000|2021-04-26 16:00:00|408.6|408|408.8|408.2|409.2|408.6|408.1|407.5|22
1619456400000|2021-04-26 17:00:00|408.9|408.3|409|408.4|410.1|409.5|408|407.4|39
1619460000000|2021-04-26 18:00:00|409.1|408.5|409|408.4|409.8|409.2|408.4|407.8|57
1619481600000|2021-04-27 00:00:00|409.1|408.5|409.6|409|410|409.4|409.1|408.5|10
1619485200000|2021-04-27 01:00:00|409.5|408.9|408.7|408.1|409.5|408.9|407.5|406.9|7
1619488800000|2021-04-27 02:00:00|408.6|408|408|407.4|408.6|408|408|407.4|1
1619492400000|2021-04-27 03:00:00|408.1|407.5|408.2|407.6|408.5|407.9|408|407.4|2
1619496000000|2021-04-27 04:00:00|408.3|407.7|408.3|407.7|408.4|407.8|408.3|407.7|0
1619499600000|2021-04-27 05:00:00|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|0
1619503200000|2021-04-27 06:00:00|408.5|407.9|408.3|407.7|408.5|407.9|408.1|407.5|4
1619506800000|2021-04-27 07:00:00|408.4|407.8|409.8|409.2|409.8|409.2|408.4|407.8|27
1619510400000|2021-04-27 08:00:00|409.7|409.1|409.7|409.1|409.7|409.1|409.3|408.7|2
1619514000000|2021-04-27 09:00:00|409.6|409|409.9|409.3|410.2|409.6|409.4|408.8|3
1619517600000|2021-04-27 10:00:00|410|409.4|414.9|414.3|416|415.4|410|409.4|44
1619521200000|2021-04-27 11:00:00|414.8|414.2|414.3|413.7|415|414.4|414.2|413.6|9
1619524800000|2021-04-27 12:00:00|414.5|413.9|413.7|413.1|414.7|414.1|413.4|412.8|162
1619528400000|2021-04-27 13:00:00|413.6|413|410.1|409.5|413.6|413|406.7|406.1|51
1619532000000|2021-04-27 14:00:00|410.2|409.6|410.7|410.1|412|411.4|409.2|408.6|42
1619535600000|2021-04-27 15:00:00|410.9|410.3|410.9|410.3|411.4|410.8|410.5|409.9|13
1619539200000|2021-04-27 16:00:00|410.8|410.2|410.2|409.6|410.9|410.3|409.6|409|70
1619542800000|2021-04-27 17:00:00|410.1|409.5|409.5|408.9|410.5|409.9|409.1|408.5|24
1619546400000|2021-04-27 18:00:00|410|409.4|409.4|408.8|410.6|410|409.2|408.6|46
1619568000000|2021-04-28 00:00:00|410.2|409.6|402.6|402|410.8|410.2|402.6|402|69
1619571600000|2021-04-28 01:00:00|402.9|402.3|403.9|403.3|404.7|404.1|402.9|402.3|7
1619575200000|2021-04-28 02:00:00|403.8|403.2|404.2|403.6|404.2|403.6|403.1|402.5|4
1619578800000|2021-04-28 03:00:00|404|403.4|403.6|403|404|403.4|403.3|402.7|5
1619582400000|2021-04-28 04:00:00|403.5|402.9|403.4|402.8|403.5|402.9|402.9|402.3|0
1619586000000|2021-04-28 05:00:00|402.8|402.2|402.5|401.9|402.8|402.2|402.4|401.8|3
1619589600000|2021-04-28 06:00:00|402.4|401.8|401.7|401.1|402.4|401.8|401.7|401.1|2
1619593200000|2021-04-28 07:00:00|401.6|401|401.5|400.9|401.6|401|401.2|400.6|330
1619596800000|2021-04-28 08:00:00|401.3|400.7|402|401.4|402.3|401.7|401.3|400.7|8
1619600400000|2021-04-28 09:00:00|402.1|401.5|402|401.4|402.1|401.5|402|401.4|776
1619604000000|2021-04-28 10:00:00|402.1|401.5|402.3|401.7|402.3|401.7|402|401.4|261
1619607600000|2021-04-28 11:00:00|402|401.4|405.2|404.6|405.2|404.6|402|401.4|20
1619611200000|2021-04-28 12:00:00|405.1|404.5|404.5|403.9|405.3|404.7|404|403.4|6
1619614800000|2021-04-28 13:00:00|405|404.4|405.6|405|405.8|405.2|404.2|403.6|27
1619618400000|2021-04-28 14:00:00|405.7|405.1|406.1|405.5|408.4|407.8|405.6|405|40
1619622000000|2021-04-28 15:00:00|406|405.4|406.5|405.9|408.9|408.3|405|404.4|51
1619625600000|2021-04-28 16:00:00|406.4|405.8|407.7|407.1|410.2|409.6|406.2|405.6|51
1619629200000|2021-04-28 17:00:00|407.8|407.2|405.7|405.1|408.3|407.7|405.2|404.6|38
1619632800000|2021-04-28 18:00:00|405.8|405.2|404.3|403.7|406.7|406.1|404.3|403.7|38
1619654400000|2021-04-29 00:00:00|405.2|404.6|405.4|404.8|405.8|405.2|404.3|403.7|19
1619658000000|2021-04-29 01:00:00|405.6|405|405.4|404.8|405.6|405|405.4|404.8|1
1619661600000|2021-04-29 02:00:00|405.3|404.7|405.3|404.7|405.3|404.7|405.3|404.7|0
1619665200000|2021-04-29 03:00:00|405.2|404.6|405.3|404.7|405.3|404.7|405.2|404.6|5
1619668800000|2021-04-29 04:00:00|405.5|404.9|405.5|404.9|405.5|404.9|405.5|404.9|2
1619672400000|2021-04-29 05:00:00|405.4|404.8|405.6|405|405.8|405.2|405.3|404.7|26
1619676000000|2021-04-29 06:00:00|405.5|404.9|405.7|405.1|405.8|405.2|405.4|404.8|1
1619679600000|2021-04-29 07:00:00|405.6|405|405.7|405.1|405.8|405.2|405.2|404.6|28
1619683200000|2021-04-29 08:00:00|405.8|405.2|406.1|405.5|406.1|405.5|405.8|405.2|28
1619686800000|2021-04-29 09:00:00|406|405.4|406|405.4|406|405.4|406|405.4|0
1619690400000|2021-04-29 10:00:00|405.9|405.3|405.9|405.3|405.9|405.3|405.9|405.3|0
1619694000000|2021-04-29 11:00:00|406.2|405.6|405.6|405|406.3|405.7|405.6|405|3
1619697600000|2021-04-29 12:00:00|405.5|404.9|405.5|404.9|405.5|404.9|405.4|404.8|2
1619701200000|2021-04-29 13:00:00|405.9|405.3|403.7|403.1|406.7|406.1|403.4|402.8|40
1619704800000|2021-04-29 14:00:00|403.6|403|402.4|401.8|403.6|403|399.9|399.3|123
1619708400000|2021-04-29 15:00:00|402.3|401.7|400.1|399.5|402.4|401.8|399.8|399.2|29
1619712000000|2021-04-29 16:00:00|400.3|399.7|402.7|402.1|403.2|402.6|400.3|399.7|10
1619715600000|2021-04-29 17:00:00|402.9|402.3|402.3|401.7|403.1|402.5|402.3|401.7|9
1619719200000|2021-04-29 18:00:00|402.2|401.6|400.8|400.2|402.9|402.3|400.6|400|15
1619740800000|2021-04-30 00:00:00|401.5|400.9|401.9|401.3|402.5|401.9|399.9|399.3|9
1619744400000|2021-04-30 01:00:00|402|401.4|401.8|401.2|403.1|402|401.6|401|3
1619748000000|2021-04-30 02:00:00|401.7|401.1|401.1|400.5|401.7|401.1|400.8|400.2|6
1619751600000|2021-04-30 03:00:00|401.6|400.1|401|400.4|401.6|400.5|400.9|400.1|1
1619755200000|2021-04-30 04:00:00|401.1|400.5|400.8|400.2|401.2|400.6|400.8|400.2|0
1619758800000|2021-04-30 05:00:00|400.7|400.1|401.2|400.6|401.2|400.6|399.9|399.3|7
1619762400000|2021-04-30 06:00:00|401.3|400.7|401.4|400.8|401.4|400.8|401.3|400.7|1
1619766000000|2021-04-30 07:00:00|401.5|400.9|401.2|400.6|401.6|401|401.2|400.6|0
1619769600000|2021-04-30 08:00:00|401.6|400.1|403.2|402.6|403.2|402.6|401.2|400.1|2
1619773200000|2021-04-30 09:00:00|403.3|402.7|403.3|402.7|403.4|402.8|403.2|402.6|1
1619776800000|2021-04-30 10:00:00|403.2|402.6|403.3|402.7|403.4|402.8|402.9|402.3|12
1619780400000|2021-04-30 11:00:00|403.2|402.6|402.6|402|403.3|402.7|402.5|401.9|16
1619784000000|2021-04-30 12:00:00|402.4|401.8|402.3|401.7|402.6|402|402.3|401.7|0
1619787600000|2021-04-30 13:00:00|402.6|402|402.1|401.5|403.2|402.6|401.8|401.2|21
1619791200000|2021-04-30 14:00:00|402|401.4|402|401.4|402.6|402|401.7|401.1|12
1619794800000|2021-04-30 15:00:00|401.9|401.3|400.8|400.2|402.3|401.7|400.8|400.2|17
1619798400000|2021-04-30 16:00:00|400.9|400.3|402.6|402|403.1|402.5|400.9|400.3|19
1619802000000|2021-04-30 17:00:00|402.7|402.1|404.6|404|405.6|405|402.6|402|25
1619805600000|2021-04-30 18:00:00|404.5|403.9|404.6|404|405.4|404.8|404.2|403.6|11
1620000000000|2021-05-03 00:00:00|403.8|403.2|411.6|411|412.8|412.2|403.3|402.7|64
1620003600000|2021-05-03 01:00:00|411.5|410.9|411.8|411.2|412.3|411.7|411.3|410.7|4
1620007200000|2021-05-03 02:00:00|411.5|410.9|410.8|410.2|411.8|411.2|409.9|409.3|5
1620010800000|2021-05-03 03:00:00|410.7|410.1|408.5|407.9|410.7|410.1|407.2|406.6|12
1620014400000|2021-05-03 04:00:00|408.6|408|408.8|408.2|409.2|408.2|408.6|407.7|94
1620018000000|2021-05-03 05:00:00|409|408.4|407.3|406.7|409|408.4|406.7|406.1|283
1620021600000|2021-05-03 06:00:00|407.4|406.8|407.2|406.6|407.5|406.9|407.1|406.4|96
1620025200000|2021-05-03 07:00:00|407.3|406.7|409.5|408.9|410.7|410.1|407.2|406.6|14
1620028800000|2021-05-03 08:00:00|409.6|409|409.7|409.1|409.7|409.1|409.4|408.8|2
1620032400000|2021-05-03 09:00:00|409.8|409.2|410.1|409.5|410.9|410.3|409.8|409.2|115
1620036000000|2021-05-03 10:00:00|410|409.4|410.1|409.5|410.1|409.5|410|409.4|11
1620039600000|2021-05-03 11:00:00|410|409.4|410|409.4|410.1|409.5|410|409.4|7
1620043200000|2021-05-03 12:00:00|409.8|409.2|410.8|410.2|410.8|410.2|409.6|409|4
1620046800000|2021-05-03 13:00:00|410.5|409.9|407.2|406.6|410.6|410|406.4|405.8|33
1620050400000|2021-05-03 14:00:00|407|406.4|408.6|408|408.9|408.3|405.7|405.1|59
1620054000000|2021-05-03 15:00:00|408.7|408.1|406.9|406.3|408.7|408.1|406.7|406.1|23
1620057600000|2021-05-03 16:00:00|407|406.4|407.3|406.7|407.6|407|406.3|405.7|15
1620061200000|2021-05-03 17:00:00|406.9|406.3|405.6|405|407.9|407.3|405.3|404.7|32
1620064800000|2021-05-03 18:00:00|405.5|404.9|406.2|405.6|407.2|406.6|405.3|404.7|15
1620086400000|2021-05-04 00:00:00|409.7|408.7|409.9|409.3|410.1|409.5|407.4|406.8|2
1620090000000|2021-05-04 01:00:00|409.8|409.2|408.9|408.3|409.8|409.2|408.9|408.3|2
1620093600000|2021-05-04 02:00:00|408.8|408.2|408.6|408|408.8|408.2|408.6|408|0
1620097200000|2021-05-04 03:00:00|406.6|406|407.8|407.2|407.8|407.2|406.6|406|5
1620100800000|2021-05-04 04:00:00|407.9|407.3|408|407.4|408|407.4|407.9|407.3|1
1620108000000|2021-05-04 06:00:00|408.5|407|408|407.4|408.5|407.4|408|407|0
1620111600000|2021-05-04 07:00:00|407.9|407.3|407.9|407.3|407.9|407.3|407.9|407.3|0
1620115200000|2021-05-04 08:00:00|408|407.4|408|407.4|408|407.4|408|407.4|0
1620118800000|2021-05-04 09:00:00|408.1|407.5|408.1|407.5|408.5|407.5|408.1|407|0
1620122400000|2021-05-04 10:00:00|408.5|407|408.2|407.6|408.5|407.6|408.1|407|0
1620129600000|2021-05-04 12:00:00|408.4|407.8|409.1|408.5|409.1|408.5|408.4|407.8|6
1620133200000|2021-05-04 13:00:00|409.3|408.7|411.2|410.6|412|411.4|408.3|407.7|32
1620136800000|2021-05-04 14:00:00|411.1|410.5|408.3|407.7|411.2|410.6|407.7|407.1|20
1620140400000|2021-05-04 15:00:00|408.2|407.6|410.3|409.7|410.3|409.7|408.1|407.5|9
1620144000000|2021-05-04 16:00:00|410.9|409.4|410.3|409.7|411.1|410.5|410.1|409.4|11
1620147600000|2021-05-04 17:00:00|410.4|409.8|409.4|408.8|410.7|410.1|408.9|408.3|9
1620151200000|2021-05-04 18:00:00|409.3|408.7|409.2|408.6|409.9|409.3|408.2|407.6|9
1620172800000|2021-05-05 00:00:00|411.1|410.5|409.9|409.3|411.1|410.5|408.9|408.3|2
1620176400000|2021-05-05 01:00:00|409.8|409.2|409.8|409.2|410.3|409.7|409.8|409.2|1
1620180000000|2021-05-05 02:00:00|409.7|409.1|409.7|409.1|409.8|409.2|409.3|408.7|0
1620183600000|2021-05-05 03:00:00|409.9|409.3|409.5|408.9|410.2|409.6|409.5|408.9|1
1620187200000|2021-05-05 04:00:00|409.7|409.1|409.8|409.2|410|409.4|409.7|409.1|3
1620190800000|2021-05-05 05:00:00|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|0
1620198000000|2021-05-05 07:00:00|410.1|409.1|409.9|409.3|410.1|409.3|409.9|409.1|1
1620201600000|2021-05-05 08:00:00|||||||||1
1620205200000|2021-05-05 09:00:00|409.8|409.2|410|409.4|410.3|409.6|409.7|408.8|41
1620208800000|2021-05-05 10:00:00|410.1|409.5|410.4|409.8|410.5|409.9|409.9|409.3|3
1620212400000|2021-05-05 11:00:00|410.5|409.9|410.5|409.9|410.6|410|410.5|409.9|3
1620216000000|2021-05-05 12:00:00|410.3|409.7|410|409.4|410.3|409.7|410|409.4|1
1620219600000|2021-05-05 13:00:00|410.5|409.9|408.4|407.8|410.5|409.9|408.4|407.8|17
1620223200000|2021-05-05 14:00:00|408.5|407.9|409.6|409|409.6|409|408.5|407.9|11
1620226800000|2021-05-05 15:00:00|409.5|408.9|409.6|409|410.6|410|409.3|408.7|13
1620230400000|2021-05-05 16:00:00|409.5|408.9|410.7|410.1|410.8|410.2|409.4|408.8|32
1620234000000|2021-05-05 17:00:00|410.6|410|412|411.4|412|411.4|410.5|409.9|15
1620237600000|2021-05-05 18:00:00|412.1|411.5|416.5|415.9|417.6|417|412.1|411.5|39
1620259200000|2021-05-06 00:00:00|418.2|417.6|420.4|419.8|421.2|420.6|415.1|414.5|36
1620262800000|2021-05-06 01:00:00|420.3|419.7|420.1|419.5|421.3|420.7|419.8|419.2|9
1620266400000|2021-05-06 02:00:00|420.7|420.1|419.2|418.6|420.8|420.2|419.2|418.6|8
1620270000000|2021-05-06 03:00:00|419.3|418.7|420.2|419.6|420.3|419.7|419.3|418.7|1
1620273600000|2021-05-06 04:00:00|420.8|420.2|421|420.4|421.1|420.5|420.3|419.7|4
1620280800000|2021-05-06 06:00:00|421.1|420.5|422|421.4|422.1|421.5|421.1|420.5|2
1620284400000|2021-05-06 07:00:00|422.1|421.5|419.7|419.1|422.1|421.5|419.6|419|7
1620288000000|2021-05-06 08:00:00|420.5|419.9|420.5|419.9|420.7|420.1|419.7|419.1|5
1620291600000|2021-05-06 09:00:00|420.4|419.8|419.5|418.9|420.5|419.9|419.5|418.9|4
1620295200000|2021-05-06 10:00:00|419.4|418.8|420.5|419.9|420.5|419.9|418.9|418.3|2
1620298800000|2021-05-06 11:00:00|420.6|420|420.5|419.9|420.8|420.2|420.4|419.8|1
1620302400000|2021-05-06 12:00:00|419.9|419.3|418.9|418.3|420.5|419.9|418.3|417.7|18
1620306000000|2021-05-06 13:00:00|419.4|418.8|418.7|418.1|419.5|418.9|417.3|416.7|26
1620309600000|2021-05-06 14:00:00|418.5|417.9|418.7|418.1|420|419.4|417.5|416.9|26
1620313200000|2021-05-06 15:00:00|418.8|418.2|417|416.4|419.9|419.3|416.5|415.9|81
1620316800000|2021-05-06 16:00:00|416.9|416.3|417.5|416.9|417.8|417.2|416.7|416.1|11
1620320400000|2021-05-06 17:00:00|417.6|417|418.2|417.6|418.8|418.2|417.6|417|8
1620324000000|2021-05-06 18:00:00|418.3|417.7|417.9|417.3|418.5|417.9|417.6|417|16
1620345600000|2021-05-07 00:00:00|418.8|418.2|418.6|418|418.8|418.2|415.3|414.1|13
1620349200000|2021-05-07 01:00:00|418.5|417.9|419.4|418.8|419.6|419|418.4|417.8|6
1620352800000|2021-05-07 02:00:00|419.3|418.7|420.3|419.7|420.7|420.1|419.3|418.7|2
1620356400000|2021-05-07 03:00:00|420.2|419.6|420|419.4|420.6|420|419.1|418.5|3
1620360000000|2021-05-07 04:00:00|419.9|419.3|419.5|418.9|419.9|419.3|419.3|418.7|0
1620363600000|2021-05-07 05:00:00|419.4|418.8|419.1|418.5|419.6|419|417.8|417.2|5
1620370800000|2021-05-07 07:00:00|419.2|418.6|419.2|418.6|419.5|418.9|419.1|418.5|5
1620374400000|2021-05-07 08:00:00|419.4|418.8|419.7|419.1|419.7|419.1|419.4|418.8|1
1620378000000|2021-05-07 09:00:00|419.8|419.2|420.4|419.8|420.5|419.9|419.7|419.1|4
1620381600000|2021-05-07 10:00:00|420.5|419.9|420.3|419.7|420.5|419.9|420.1|419.5|0
1620385200000|2021-05-07 11:00:00|420.1|419.5|419.9|419.3|420.1|419.5|419.9|419.3|5
1620388800000|2021-05-07 12:00:00|420|419.4|419.9|419.3|420.1|419.5|419.6|419|7
1620392400000|2021-05-07 13:00:00|419.8|419.2|417.3|416.7|420.4|419.8|416.5|415.9|60
1620396000000|2021-05-07 14:00:00|417.4|416.8|409.9|409.3|417.8|417.2|408.5|407.9|66
1620399600000|2021-05-07 15:00:00|409.6|409|413|412.4|414.6|414|409.6|409|9
1620403200000|2021-05-07 16:00:00|413.9|413.3|415.6|415|416.1|415.5|413.5|412.9|26
1620406800000|2021-05-07 17:00:00|415.5|414.9|413.5|412.9|416.3|415.7|410.3|409.7|50
1620410400000|2021-05-07 18:00:00|414.3|413.7|411.3|410.7|414.4|413.8|411.3|410.7|14
1620604800000|2021-05-10 00:00:00|413.6|413|411.7|411.1|413.7|413.1|410.2|409.6|19
1620608400000|2021-05-10 01:00:00|411.6|411|412|411.4|412.2|411.6|411.1|410.5|5
1620612000000|2021-05-10 02:00:00|412.2|411.6|411.4|410.8|412.5|411.9|411.4|410.8|1
1620615600000|2021-05-10 03:00:00|||||||||1
1620619200000|2021-05-10 04:00:00|412|410.5|411.2|410.6|412|410.9|411.2|410.5|1
1620622800000|2021-05-10 05:00:00|411.4|410.8|411.2|410.6|411.4|410.8|411.2|410.6|0
1620626400000|2021-05-10 06:00:00|413.1|412.5|413.1|412.5|413.4|412.8|413.1|412.5|30
1620630000000|2021-05-10 07:00:00|413|412.4|412.7|412.1|413.1|412.5|412.7|412.1|1
1620633600000|2021-05-10 08:00:00|412.8|412.2|412.7|412.1|413.1|412.5|412.7|412.1|0
1620637200000|2021-05-10 09:00:00|413.1|412.5|413.4|412.8|413.7|413.1|413.1|412.5|7
1620640800000|2021-05-10 10:00:00|413.3|412.7|413.4|412.8|413.8|412.8|412.9|412.3|0
1620644400000|2021-05-10 11:00:00|413.3|412.7|412.5|411.9|413.4|412.8|411.9|411.3|50
1620648000000|2021-05-10 12:00:00|412.6|412|414.5|413.9|414.8|414.2|412.5|411.9|7
1620651600000|2021-05-10 13:00:00|416|415.4|412.5|411.9|416|415.4|412.5|411.9|28
1620655200000|2021-05-10 14:00:00|412.4|411.8|412.3|411.7|413.2|412.6|411.5|410.9|121
1620658800000|2021-05-10 15:00:00|412.2|411.6|411.1|410.5|412.7|412.1|410.4|409.8|29
1620662400000|2021-05-10 16:00:00|411|410.4|412.4|411.8|412.4|411.8|410.4|409.8|14
1620666000000|2021-05-10 17:00:00|412.2|411.6|409.9|409.3|412.7|412.1|409.5|408.9|58
1620669600000|2021-05-10 18:00:00|410|409.4|410.2|409.6|410.4|409.8|409.3|408.7|15
1620691200000|2021-05-11 00:00:00|410|409.4|408.5|407.9|410.1|409.5|408.5|407.9|19
1620694800000|2021-05-11 01:00:00|408.4|407.8|406|405.4|408.4|407.8|402.8|402.2|10
1620698400000|2021-05-11 02:00:00|404.3|403.7|406.7|406.1|406.7|406.1|404.2|403.6|2
1620702000000|2021-05-11 03:00:00|406.6|406|406.6|406|406.9|406.3|406.5|405.9|0
1620705600000|2021-05-11 04:00:00|406.5|405.9|406.2|405.6|406.5|405.9|406.2|405.6|1
1620709200000|2021-05-11 05:00:00|406|405.4|406.2|405.6|406.7|406.1|406|405.4|1
1620712800000|2021-05-11 06:00:00|406.1|405.5|406.4|405.8|406.6|406|406.1|405.5|0
1620716400000|2021-05-11 07:00:00|406|405.4|406.4|405.8|406.4|405.8|404.7|404.1|2
1620720000000|2021-05-11 08:00:00|406.2|405.6|406.7|406.1|407|406.4|406.2|405.6|1
1620723600000|2021-05-11 09:00:00|406.9|406.3|407.1|406.5|407.7|407.1|406.9|406.3|4
1620727200000|2021-05-11 10:00:00|407.2|406.6|408.2|407.6|408.2|407.6|406.4|405.8|4
1620730800000|2021-05-11 11:00:00|408.8|408.2|408.4|407.8|409.4|408.8|408.1|407.5|4
1620734400000|2021-05-11 12:00:00|408.5|407.9|409.9|409.3|409.9|409.3|408.1|407.5|4
1620738000000|2021-05-11 13:00:00|410|409.4|410|409.4|411.4|410.8|408|407.4|39
1620741600000|2021-05-11 14:00:00|410.1|409.5|407.4|406.8|410.2|409.6|407.4|406.8|27
1620745200000|2021-05-11 15:00:00|407.5|406.9|409.2|408.6|409.2|408.6|407.4|406.8|24
1620748800000|2021-05-11 16:00:00|408.6|408|409|408.4|409.7|409.1|408.6|408|220
1620752400000|2021-05-11 17:00:00|408.8|408.2|407.9|407.3|408.8|408.2|407.1|406.5|13
1620756000000|2021-05-11 18:00:00|407.8|407.2|406.9|406.3|408.4|407.8|406.9|406.3|12
1620777600000|2021-05-12 00:00:00|410.5|409.9|413.5|412.9|414|413.4|408.3|407.7|10
1620781200000|2021-05-12 01:00:00|413.4|412.8|410.2|409.6|413.7|413.1|409|408.4|24
1620784800000|2021-05-12 02:00:00|410.3|409.7|409.5|408.9|410.5|409.9|409.5|408.9|1
1620788400000|2021-05-12 03:00:00|409.7|409.1|410.9|410.3|411.4|410.3|409.5|408.9|7
1620792000000|2021-05-12 04:00:00|410.7|410.1|410.7|410.1|410.7|410.1|410.7|410.1|1
1620799200000|2021-05-12 06:00:00|410.8|410.2|410.7|410.1|411.4|410.8|410.7|410.1|2
1620810000000|2021-05-12 09:00:00|410.6|410|410.4|409.8|410.6|410|410.4|409.8|0
1620813600000|2021-05-12 10:00:00|410.6|410|409.7|409.1|410.6|410|409.7|409.1|1
1620817200000|2021-05-12 11:00:00|409.6|409|409.6|409|409.9|409.3|409.6|409|2
1620820800000|2021-05-12 12:00:00|409.4|408.8|408.8|408.2|409.6|409|408.2|407.6|10
1620824400000|2021-05-12 13:00:00|408.6|408|408.1|407.5|408.6|408|407.3|406.7|25
1620828000000|2021-05-12 14:00:00|407.9|407.3|404.5|403.9|408.1|407.5|404.5|403.9|33
1620831600000|2021-05-12 15:00:00|404.6|404|382.2|381.6|405.9|405.3|382.2|381.6|146
1620838800000|2021-05-12 17:00:00|391.4|390.8|389.3|388.7|391.8|391.2|387.5|386.9|405
1620842400000|2021-05-12 18:00:00|389.4|388.8|388.4|387.8|391.5|390.9|388.2|387.6|125
1620864000000|2021-05-13 00:00:00|392.2|391.6|390.8|390.2|392.4|391.8|389.8|389.2|11
1620867600000|2021-05-13 01:00:00|390.7|390.1|390.7|390.1|390.9|390.3|390.4|389.8|1
1620871200000|2021-05-13 02:00:00|390.5|389.9|390.9|390.3|390.9|390.3|390.5|389.9|1
1620874800000|2021-05-13 03:00:00|391.5|390|390.9|390.3|391.5|390.6|390.1|389.5|5
1620878400000|2021-05-13 04:00:00|390.1|389.5|390.1|389.5|390.1|389.5|390.1|389.5|3
1620882000000|2021-05-13 05:00:00|389.7|389.1|388.9|388.3|389.7|389.1|388.9|388.3|8
1620885600000|2021-05-13 06:00:00|389.1|388.5|389.5|388.9|389.7|389.1|388.9|388.3|2
1620889200000|2021-05-13 07:00:00|389.3|388.7|389|388.4|389.8|389.2|388.6|388|10
1620892800000|2021-05-13 08:00:00|389.1|388.5|388.8|388.2|389.3|388.7|388.6|388|5
1620896400000|2021-05-13 09:00:00|388.7|388.1|388.7|388.1|388.8|388.2|388.3|387.7|11
1620900000000|2021-05-13 10:00:00|389.3|388.7|389.6|389|390.3|389.7|388.5|387.9|14
1620903600000|2021-05-13 11:00:00|389.5|388.9|389.4|388.8|389.9|389.1|388.9|388.3|3
1620907200000|2021-05-13 12:00:00|389.7|389.1|388.4|387.8|389.7|389.1|388.4|387.8|8
1620910800000|2021-05-13 13:00:00|387.4|386.8|385|384.4|387.4|386.8|383.2|382.6|197
1620914400000|2021-05-13 14:00:00|385.4|384.8|377.8|377.2|385.4|384.8|376.1|375.5|190
1620918000000|2021-05-13 15:00:00|377.6|377|372|371.4|377.6|377|371.4|370.8|107
1620921600000|2021-05-13 16:00:00|372.1|371.5|372.2|371.6|374|373.4|369.4|368.8|131
1620925200000|2021-05-13 17:00:00|372.4|371.8|371.9|371.3|373.9|373.3|371.8|371.2|97
1620928800000|2021-05-13 18:00:00|372.4|371.8|373.5|372.9|373.6|373|372.4|371.8|17
1620950400000|2021-05-14 00:00:00|373.3|372.7|373|372.4|373.8|373.2|372.3|371.7|12
1620954000000|2021-05-14 01:00:00|373.4|372.8|374.7|374.1|375.4|374.8|373|372.4|31
1620957600000|2021-05-14 02:00:00|374.9|374.3|374.3|373.7|375.2|374.6|374.3|373.7|1
1620961200000|2021-05-14 03:00:00|374.2|373.6|374.4|373.8|374.7|374.1|373.9|373.3|0
1620964800000|2021-05-14 04:00:00|374.5|373.9|374.5|373.9|374.5|373.9|374.5|373.9|0
1620968400000|2021-05-14 05:00:00|374.7|374.1|374.7|374.1|374.7|374.1|374.7|374.1|0
1620972000000|2021-05-14 06:00:00|374.5|373.9|375.2|374.6|375.3|374.7|374.5|373.9|5
1620975600000|2021-05-14 07:00:00|376.7|376.1|375.1|374.5|376.7|376.1|374.9|374.3|2
1620979200000|2021-05-14 08:00:00|376.5|375.9|375.6|375|376.5|375.9|374.2|373.6|7