1580828400000|2020-02-04 15:00:00|42067.1|42007.1|41912.9|41852.9|42350|42290|41777.9|41717.9|275
1580832000000|2020-02-04 16:00:00|41922.9|41862.9|41322.1|41262.1|41952.9|41892.9|41091.7|41031.7|288
1580835600000|2020-02-04 17:00:00|41351|41291|41212.1|41152.1|41455.7|41395.7|41056|40996|208
1580839200000|2020-02-04 18:00:00|41208.9|41148.9|41197.2|41137.2|41347.9|41287.9|40980.3|40920.3|116
1580842800000|2020-02-04 19:00:00|41207.9|41147.9|41528|41468|41577.7|41517.7|41087.9|41027.9|48
1580846400000|2020-02-04 20:00:00|41528.1|41468.1|41442.4|41382.4|41564.9|41504.9|41442.4|41382.4|23
1580914800000|2020-02-05 15:00:00|41732.2|41672.2|42065|42005|42157.9|42097.9|41635.3|41575.3|196
1580918400000|2020-02-05 16:00:00|42085|42025|42631|42571|42951.4|42891.4|42020|41960|254
1580922000000|2020-02-05 17:00:00|42634.2|42574.2|42669.4|42609.4|42784.3|42724.3|42590.6|42530.6|60
1580925600000|2020-02-05 18:00:00|42672.5|42612.5|42747.7|42687.7|42782|42722|42658.8|42598.8|21
1580929200000|2020-02-05 19:00:00|42744|42684|42779.1|42719.1|42782.2|42722.2|42709|42649|13
1580932800000|2020-02-05 20:00:00|42782.2|42722.2|42845.6|42785.6|42906.2|42846.2|42782.2|42722.2|53
1581001200000|2020-02-06 15:00:00|43025.4|42965.4|42972|42912|43285.9|43225.9|42902.3|42842.3|108
1581004800000|2020-02-06 16:00:00|42952|42892|42896.7|42836.7|43044.2|42984.2|42896.7|42836.7|32
1581008400000|2020-02-06 17:00:00|42893.7|42833.7|43068.4|43008.4|43124.5|43064.5|42868.7|42808.7|41
1581012000000|2020-02-06 18:00:00|43083.2|43023.2|43323.9|43263.9|43398.3|43338.3|43083.2|43023.2|77
1581015600000|2020-02-06 19:00:00|43280.9|43220.9|43289.9|43229.9|43299.9|43239.9|43220|43160|7
1581019200000|2020-02-06 20:00:00|43292.9|43232.9|43369.4|43309.4|43417.5|43357.5|43279.8|43219.8|32
1581087600000|2020-02-07 15:00:00|43344.5|43284.5|44202.8|44142.8|44308.5|44248.5|43344.5|43284.5|250
1581091200000|2020-02-07 16:00:00|44213|44153|44004.1|43944.1|44231.1|44171.1|43950.2|43890.2|72
1581094800000|2020-02-07 17:00:00|44006.1|43946.1|44115.2|44055.2|44213.2|44153.2|44006.1|43946.1|46
1581098400000|2020-02-07 18:00:00|44113.2|44053.2|44076.7|44016.7|44185.5|44125.5|44064.9|44004.9|61
1581102000000|2020-02-07 19:00:00|44064.4|44004.4|44057.6|43997.6|44127.6|44067.6|44014.6|43954.6|11
1581105600000|2020-02-07 20:00:00|44059.7|43999.7|44134.7|44074.7|44189.1|44129.1|44011.5|43951.5|12
1581346800000|2020-02-10 15:00:00|44376.3|44316.3|45034.5|44974.5|45122.6|45062.6|44283.2|44223.2|343
1581350400000|2020-02-10 16:00:00|45039.1|44979.1|44853.4|44793.4|45087.6|45027.6|44845.3|44785.3|90
1581354000000|2020-02-10 17:00:00|44801.4|44741.4|44798.4|44738.4|44838.8|44778.8|44526.4|44466.4|63
1581357600000|2020-02-10 18:00:00|44814.6|44754.6|45006.2|44946.2|45016.2|44956.2|44814.6|44754.6|65
1581361200000|2020-02-10 19:00:00|45010.8|44950.8|44858.7|44798.7|45018.6|44958.6|44809|44749|38
1581364800000|2020-02-10 20:00:00|44839.9|44779.9|44761.9|44701.9|44855.3|44795.3|44741.5|44681.5|20
1581433200000|2020-02-11 15:00:00|44720|44660|44805.1|44745.1|44840.7|44780.7|44418.4|44358.4|134
1581436800000|2020-02-11 16:00:00|44831.3|44771.3|44925.4|44865.4|45053.5|44993.5|44827.8|44767.8|68
1581440400000|2020-02-11 17:00:00|44928|44868|45388.8|45328.8|45428.3|45368.3|44928|44868|106
1581444000000|2020-02-11 18:00:00|45389|45329|45146.5|45086.5|45537.9|45477.9|45043|44983|120
1581447600000|2020-02-11 19:00:00|45141.3|45081.3|45497.8|45437.8|45567.3|45507.3|45121.3|45061.3|52
1581451200000|2020-02-11 20:00:00|45492.6|45432.6|45437.2|45377.2|45548.2|45488.2|45359.6|45299.6|15
1581519600000|2020-02-12 15:00:00|45337.4|45277.4|45314.1|45254.1|45537.7|45477.7|45061.8|45001.8|145
1581523200000|2020-02-12 16:00:00|45316.6|45256.6|45281.9|45221.9|45356.6|45296.6|45211.6|45151.6|84
1581526800000|2020-02-12 17:00:00|45279.4|45219.4|45307|45247|45344.5|45284.5|45226.8|45166.8|37
1581530400000|2020-02-12 18:00:00|45254.6|45194.6|45295.2|45235.2|45324.6|45264.6|45149.9|45089.9|51
1581534000000|2020-02-12 19:00:00|45287.7|45227.7|45693.8|45633.8|45831.6|45771.6|45212.7|45152.7|100
1581537600000|2020-02-12 20:00:00|45688.8|45628.8|45731.8|45671.8|45774.1|45714.1|45553.8|45493.8|37
1581606000000|2020-02-13 15:00:00|45838.7|45778.7|46044.4|45984.4|46097.7|46037.7|45654.5|45594.5|147
1581609600000|2020-02-13 16:00:00|46052|45992|45900.7|45840.7|46052|45992|45800.6|45740.6|101
1581613200000|2020-02-13 17:00:00|45898.3|45838.3|45903.6|45843.6|46070.8|46010.8|45779.2|45719.2|92
1581616800000|2020-02-13 18:00:00|45901.1|45841.1|45896.8|45836.8|45981.2|45921.2|45868.7|45808.7|20
1581620400000|2020-02-13 19:00:00|45894.3|45834.3|46268.2|46208.2|46270.5|46210.5|45831.7|45771.7|67
1581624000000|2020-02-13 20:00:00|46232.9|46172.9|45888.8|45828.8|46275.8|46215.8|45870.6|45810.6|41
1581692400000|2020-02-14 15:00:00|45262.8|45202.8|45129.9|45069.9|45549.9|45489.9|44937.1|44877.1|128
1581696000000|2020-02-14 16:00:00|45127.6|45067.6|45238|45178|45297.7|45237.7|45127.6|45067.6|26
1581699600000|2020-02-14 17:00:00|45243|45183|45434.3|45374.3|45489.9|45429.9|45228|45168|24
1581703200000|2020-02-14 18:00:00|45427.3|45367.3|45416.8|45356.8|45461.1|45401.1|45393|45333|8
1581706800000|2020-02-14 19:00:00|45427.2|45367.2|45365.2|45305.2|45459.7|45399.7|45365.1|45305.1|12
1581710400000|2020-02-14 20:00:00|45370.2|45310.2|45325|45265|45415|45355|45325|45265|14
1582038000000|2020-02-18 15:00:00|45342.1|45282.1|44985.3|44925.3|45466.2|45406.2|44951.3|44891.3|84
1582041600000|2020-02-18 16:00:00|44985.4|44925.4|45050.9|44990.9|45153.7|45093.7|44967.5|44907.5|24
1582045200000|2020-02-18 17:00:00|45068.9|45008.9|45156.4|45096.4|45203.2|45143.2|45041.1|44981.1|16
1582048800000|2020-02-18 18:00:00|45158.4|45098.4|45070.9|45010.9|45184.4|45124.4|45030.8|44970.8|27
1582052400000|2020-02-18 19:00:00|45067.9|45007.9|45112.4|45052.4|45117.1|45057.1|45067.9|45007.9|8
1582056000000|2020-02-18 20:00:00|45112.5|45052.5|45056.9|44996.9|45115.9|45055.9|45008.9|44948.9|13
1582124400000|2020-02-19 15:00:00|45631.6|45571.6|46502.4|46442.4|46704.3|46644.3|45631.6|45571.6|230
1582128000000|2020-02-19 16:00:00|46469.3|46409.3|46502.1|46442.1|46552|46492|46357.4|46297.4|64
1582131600000|2020-02-19 17:00:00|46502.2|46442.2|46560.8|46500.8|46571.7|46511.7|46460.3|46400.3|36
1582135200000|2020-02-19 18:00:00|46564.6|46504.6|46496|46436|46704|46644|46460.5|46400.5|46
1582138800000|2020-02-19 19:00:00|46477.5|46417.5|46483.1|46423.1|46595.7|46535.7|46434.5|46374.5|36
1582142400000|2020-02-19 20:00:00|46541.9|46481.9|46637.5|46577.5|46731.7|46671.7|46485.1|46425.1|26
1582210800000|2020-02-20 15:00:00|46944.4|46884.4|47079.5|47019.5|47252.4|47192.4|46668|46608|193
1582214400000|2020-02-20 16:00:00|47049.5|46989.5|47180.1|47120.1|47224.6|47164.6|46794.7|46734.7|65
1582218000000|2020-02-20 17:00:00|47183.3|47123.3|47216.1|47156.1|47329.7|47269.7|47078.9|47018.9|54
1582221600000|2020-02-20 18:00:00|47221.6|47161.6|47119.9|47059.9|47410.7|47350.7|47112.3|47052.3|37
1582225200000|2020-02-20 19:00:00|47120|47060|47024.2|46964.2|47132.2|47072.2|47024.1|46964.1|66
1582228800000|2020-02-20 20:00:00|47020.6|46960.6|46965.3|46905.3|47090.7|47030.7|46948.6|46888.6|5
1582297200000|2020-02-21 15:00:00|46969.4|46909.4|46815.1|46755.1|47149|47089|46684.5|46624.5|101
1582300800000|2020-02-21 16:00:00|46834.9|46774.9|47129.7|47069.7|47200.7|47140.7|46834.9|46774.9|87
1582304400000|2020-02-21 17:00:00|47126.4|47066.4|47198.4|47138.4|47258.3|47198.3|47113.2|47053.2|24
1582308000000|2020-02-21 18:00:00|47201.7|47141.7|47176.5|47116.5|47201.7|47141.7|47117.1|47057.1|33
1582311600000|2020-02-21 19:00:00|47173.3|47113.3|47134.1|47074.1|47267|47207|47120.9|47060.9|52
1582315200000|2020-02-21 20:00:00|47134.2|47074.2|46989.4|46929.4|47137.7|47077.7|46902|46842|51
1582556400000|2020-02-24 15:00:00|45877.6|45817.6|45969.8|45909.8|46210.9|46150.9|45642.7|45582.7|281
1582560000000|2020-02-24 16:00:00|45968.3|45908.3|45853.5|45793.5|46148.2|46088.2|45846.7|45786.7|64
1582563600000|2020-02-24 17:00:00|45850.5|45790.5|45872.7|45812.7|45978.8|45918.8|45762.3|45702.3|50
1582567200000|2020-02-24 18:00:00|45846.6|45786.6|45545.3|45485.3|45846.6|45786.6|45535.1|45475.1|57
1582570800000|2020-02-24 19:00:00|45552.3|45492.3|45666.6|45606.6|45694.9|45634.9|45364.6|45304.6|46
1582574400000|2020-02-24 20:00:00|45666.7|45606.7|45473.7|45413.7|45803.4|45743.4|45473.7|45413.7|14
1582642800000|2020-02-25 15:00:00|45182.8|45122.8|45204.1|45144.1|45250.9|45190.9|44834.9|44774.9|133
1582646400000|2020-02-25 16:00:00|45224.7|45164.7|45344.1|45284.1|45496.6|45436.6|45224.7|45164.7|48
1582650000000|2020-02-25 17:00:00|45356.7|45296.7|45163.1|45103.1|45405.5|45345.5|45158.7|45098.7|17
1582653600000|2020-02-25 18:00:00|45180.3|45120.3|45010.1|44950.1|45203.6|45143.6|44917.9|44857.9|58
1582657200000|2020-02-25 19:00:00|45010.2|44950.2|44910.1|44850.1|45065.2|45005.2|44549.4|44489.4|103
1582660800000|2020-02-25 20:00:00|44907.3|44847.3|44825.4|44765.4|44914.1|44854.1|44750.3|44690.3|17
1582729200000|2020-02-26 15:00:00|45516.4|45456.4|44928.8|44868.8|45516.4|45456.4|44749.5|44689.5|128
1582732800000|2020-02-26 16:00:00|44928.9|44868.9|44599.4|44539.4|44928.9|44868.9|44372.4|44312.4|50
1582736400000|2020-02-26 17:00:00|44603.1|44543.1|44160.4|44100.4|44628.1|44568.1|44136.9|44076.9|49
1582740000000|2020-02-26 18:00:00|44161.7|44101.7|43939.5|43879.5|44252.8|44192.8|43552.7|43492.7|88
1582743600000|2020-02-26 19:00:00|43928.5|43868.5|43965.5|43905.5|44005.5|43945.5|43883.2|43823.2|32
1582747200000|2020-02-26 20:00:00|43964.2|43904.2|44071|44011|44301|44241|43946.9|43886.9|52
1582815600000|2020-02-27 15:00:00|43106.2|43046.2|42367.5|42307.5|43157.4|43097.4|42352.4|42292.4|169
1582819200000|2020-02-27 16:00:00|42360.1|42300.1|42309.8|42249.8|42446.5|42386.5|42250.6|42190.6|77
1582822800000|2020-02-27 17:00:00|42309.9|42249.9|42651.4|42591.4|42655.1|42595.1|42309.9|42249.9|74
1582826400000|2020-02-27 18:00:00|42658.9|42598.9|42849|42789|43348.5|43288.5|42658.9|42598.9|16
1582830000000|2020-02-27 19:00:00|42808.8|42748.8|42991.1|42931.1|43013.4|42953.4|42799.4|42739.4|6
1582833600000|2020-02-27 20:00:00|42989.9|42929.9|42614.1|42554.1|42990|42930|42614.1|42554.1|16
1582902000000|2020-02-28 15:00:00|40934.9|40874.9|40679|40619|41426.5|41366.5|40619.3|40559.3|169
1582905600000|2020-02-28 16:00:00|40677.9|40617.9|40783|40723|41088.1|41028.1|40657.3|40597.3|110
1582909200000|2020-02-28 17:00:00|40806.2|40746.2|41021.6|40961.6|41135.7|41075.7|40734|40674|31
1582912800000|2020-02-28 18:00:00|41011.2|40951.2|40851.7|40791.7|41011.2|40951.2|40755.9|40695.9|32
1582916400000|2020-02-28 19:00:00|40847.9|40787.9|40828.5|40768.5|40848|40788|40753.4|40693.4|11
1582920000000|2020-02-28 20:00:00|40825.7|40765.7|40817|40757|41020.8|40960.8|40812|40752|20
1583161200000|2020-03-02 15:00:00|40540.1|40480.1|40922.8|40862.8|41136.1|41076.1|40499.5|40439.5|56
1583164800000|2020-03-02 16:00:00|40926.9|40866.9|40873.7|40813.7|40969.9|40909.9|40834.2|40774.2|14
1583168400000|2020-03-02 17:00:00|40885.3|40825.3|40966.3|40906.3|41014.4|40954.4|40872.9|40812.9|12
1583172000000|2020-03-02 18:00:00|40982.8|40922.8|41326.5|41266.5|41326.5|41266.5|40982.8|40922.8|10
1583175600000|2020-03-02 19:00:00|41270.6|41210.6|41481.9|41421.9|41502.4|41442.4|41202.7|41142.7|2
1583179200000|2020-03-02 20:00:00|41494.3|41434.3|41900.7|41840.7|42376.8|42316.8|41494.3|41434.3|8
1583247600000|2020-03-03 15:00:00|42460.2|42400.2|41414.7|41354.7|42676|42616|41290.3|41230.3|36
1583251200000|2020-03-03 16:00:00|41427.2|41367.2|41101.9|41041.9|41427.2|41367.2|40545.1|40485.1|22
1583254800000|2020-03-03 17:00:00|41100.3|41040.3|40898|40838|41124.6|41064.6|40844.3|40784.3|3
1583258400000|2020-03-03 18:00:00|40923.2|40863.2|40590|40530|40923.2|40863.2|40556.6|40496.6|13
1583262000000|2020-03-03 19:00:00|40570|40510|40579.2|40519.2|40611.8|40551.8|40492.7|40431|20
1583265600000|2020-03-03 20:00:00|40600|40540|40685.6|40625.6|40901.4|40841.4|40599.2|40539.2|0
1583334000000|2020-03-04 15:00:00|40727.7|40667.7|40261.4|40201.4|40942|40882|40014.4|39954.4|9
1583337600000|2020-03-04 16:00:00|40277.8|40217.8|40365.7|40305.7|40557.7|40497.7|40190.5|40130.5|30
1583341200000|2020-03-04 17:00:00|40331.4|40271.4|40365.2|40305.2|40417.9|40357.9|40228.7|40168.7|3
1583344800000|2020-03-04 18:00:00|40377.3|40317.3|40739.2|40679.2|40739.2|40679.2|40377.3|40317.3|9
1583348400000|2020-03-04 19:00:00|40704.8|40644.8|41086.4|41026.4|41258.7|41198.7|40646.9|40586.9|4
1583352000000|2020-03-04 20:00:00|41106.4|41046.4|41173.8|41113.8|41227.9|41167.9|40941.6|40881.6|4
1583420400000|2020-03-05 15:00:00|40518.3|40418.3|40827.8|40767.8|41075.1|41015.1|40518.3|40418.3|47
1583424000000|2020-03-05 16:00:00|40819.1|40759.1|40750.1|40690.1|40840.3|40780.3|40750.1|40690.1|13
1583427600000|2020-03-05 17:00:00|40754.5|40694.5|40613.1|40553.1|40754.5|40694.5|40589.4|40529.4|7
1583431200000|2020-03-05 18:00:00|40639.4|40579.4|40401.7|40341.7|40644.4|40584.4|40278.7|40218.7|0
1583434800000|2020-03-05 19:00:00|40401.1|40341.1|40407.2|40347.2|40477.4|40417.4|40341.7|40281.7|0
1583438400000|2020-03-05 20:00:00|40411.6|40351.6|40308.1|40248.1|40565.3|40505.3|40308.1|40248.1|4
1583506800000|2020-03-06 15:00:00|39593|39533|38862.5|38802.5|39693|39593|38495|38425.4|33
1583510400000|2020-03-06 16:00:00|38862.4|38802.4|38622.1|38472.1|38973|38913|38546.6|38442.5|27
1583514000000|2020-03-06 17:00:00|38622|38472|38635.6|38575.6|38760.8|38700.8|38546.2|38450.3|10
1583517600000|2020-03-06 18:00:00|38617.8|38557.8|38572.2|38512.2|38617.8|38557.8|38545.5|38485.5|0
1583521200000|2020-03-06 19:00:00|38563.3|38503.3|38544.4|38484.4|38563.3|38503.3|38544.4|38484.4|0
1583524800000|2020-03-06 20:00:00|38544.3|38484.3|38584.5|38484.5|38585.5|38485.5|38544.3|38484.3|0
1583762400000|2020-03-09 14:00:00|36912.6|36852.6|35839.9|35779.9|36912.6|36852.6|35839.9|35746.7|26
1583766000000|2020-03-09 15:00:00|35839.8|35779.8|35842.1|35782.1|35842.9|35782.9|35839.2|35779.2|2
1583769600000|2020-03-09 16:00:00|35842|35782|35895.2|35745.2|35896.1|35782|35821.2|35745.2|3
1583773200000|2020-03-09 17:00:00|35894.4|35744.4|35858|35708|35894.4|35777.8|35815.9|35665.9|5
1583776800000|2020-03-09 18:00:00|35857.9|35707.9|35845.7|35695.7|35858.2|35708.2|35845.7|35695.7|0
1583780400000|2020-03-09 19:00:00|35845.6|35695.6|35816.7|35666.7|35845.6|35716.3|35812.3|35666.6|2
1583848800000|2020-03-10 14:00:00|36768.1|36708.1|36118.5|36058.5|36986|36926|36108.9|36048.9|9
1583852400000|2020-03-10 15:00:00|36148.3|36088.3|35621.2|35561.2|36148.3|36088.3|35617.4|35557.4|12
1583856000000|2020-03-10 16:00:00|35606.8|35546.8|35795.4|35735.4|35877.1|35817.1|35356.7|35296.7|3
1583859600000|2020-03-10 17:00:00|35752.2|35692.2|35829.3|35769.3|35848.8|35788.8|35520.6|35460.6|1
1583863200000|2020-03-10 18:00:00|35824.5|35764.5|35962.6|35902.6|35962.6|35902.6|35708.5|35648.5|0
1583866800000|2020-03-10 19:00:00|35986.6|35926.6|36513.1|36453.1|36539.6|36479.6|35986.6|35926.6|1
1583935200000|2020-03-11 14:00:00|35673.6|35573.6|35419.4|35359.4|35673.6|35573.6|35190.8|35130.8|1
1583938800000|2020-03-11 15:00:00|35399.9|35339.9|35846|35696|35907.9|35847.9|35365.6|35305.6|9
1583942400000|2020-03-11 16:00:00|35821.4|35671.4|35727.6|35627.6|36208|36058|35714|35601|0
1583946000000|2020-03-11 17:00:00|35727.5|35627.5|35537.8|35477.8|36055.3|35955.3|35528.6|35468.6|1
1583949600000|2020-03-11 18:00:00|35532.9|35472.9|35322.5|35262.5|35587|35527|35287.7|35227.7|3
1583953200000|2020-03-11 19:00:00|35322.4|35262.4|35077.2|34927.2|35322.4|35262.4|34988.2|34838.2|4
1584021600000|2020-03-12 14:00:00|33166.1|33016.1|33161.8|33011.8|33176.4|33026.4|33157.2|33007.2|0
1584025200000|2020-03-12 15:00:00|33167.8|33017.8|33175.5|33025.5|33184.6|33034.6|33167.8|33017.8|3
1584028800000|2020-03-12 16:00:00|33175.4|33025.4|33174.6|33024.6|33175.7|33025.7|33174.6|33024.6|0
1584032400000|2020-03-12 17:00:00|33174.5|33024.5|33127.8|33067.8|33174.6|33068|33127.8|33023.9|2
1584036000000|2020-03-12 18:00:00|33174.5|33024.5|33146.5|33046.5|33174.5|33067.7|33127.7|33024.4|3
1584039600000|2020-03-12 19:00:00|33146.4|33046.4|33125.3|33065.3|33146.4|33065.9|33125.1|33046.4|2
1584108000000|2020-03-13 14:00:00|33735.3|33585.3|32671.5|32521.5|34045.1|33895.1|32671.5|32521.5|2
1584111600000|2020-03-13 15:00:00|32666.6|32516.6|32013.4|31863.4|32772.3|32622.3|32013.4|31863.4|1
1584115200000|2020-03-13 16:00:00|31953.3|31803.3|32040.2|31890.2|32643.2|32493.2|31903.5|31753.5|2
1584118800000|2020-03-13 17:00:00|32040|31890|31904.9|31754.9|32045|31895|31831.5|31681.5|0
1584122400000|2020-03-13 18:00:00|31914.8|31764.8|32393.1|32243.1|32408|32258|31914.8|31764.8|0
1584126000000|2020-03-13 19:00:00|32393.2|32243.2|34069.6|34009.6|34469.6|34409.6|32294|32189|1102
1584367200000|2020-03-16 14:00:00|32564.3|32504.3|32564.7|32504.7|32564.7|32504.7|32564.3|32504.3|3
1584370800000|2020-03-16 15:00:00|32564.8|32504.8|32565.2|32505.2|32565.2|32505.2|32564.8|32504.8|2
1584374400000|2020-03-16 16:00:00|32565.3|32505.3|32565.6|32505.6|32565.6|32505.6|32565.3|32505.3|8
1584378000000|2020-03-16 17:00:00|32565.7|32505.7|32566.1|32506.1|32566.1|32506.1|32565.7|32505.7|2
1584381600000|2020-03-16 18:00:00|32566.2|32506.2|32566.6|32506.6|32566.6|32506.6|32566.2|32506.2|0
1584385200000|2020-03-16 19:00:00|32566.7|32506.7|32567|32507|32567|32507|32566.7|32506.7|26
1584453600000|2020-03-17 14:00:00|31762.4|31702.4|31272.2|31212.2|31762.4|31702.4|30631.9|30571.9|230
1584457200000|2020-03-17 15:00:00|31273.7|31213.7|31084.3|31024.3|31693.8|31633.8|30949.6|30889.6|94
1584460800000|2020-03-17 16:00:00|30971.9|30911.9|31148|31088|31178.8|31118.8|30865.9|30805.9|60
1584464400000|2020-03-17 17:00:00|31166.5|31106.5|31444.9|31384.9|31444.9|31384.9|31149.7|31089.7|15
1584468000000|2020-03-17 18:00:00|31440.3|31380.3|31475.7|31415.7|31475.7|31415.7|31300.5|31240.5|4
1584471600000|2020-03-17 19:00:00|31476.1|31416.1|31279.9|31219.9|31526.9|31466.9|31118.3|31058.3|47
1584540000000|2020-03-18 14:00:00|30629.5|30569.5|29638.9|29578.9|30631.3|30571.3|29426.9|29366.9|188
1584543600000|2020-03-18 15:00:00|29620.7|29560.7|29941.5|29881.5|30047.8|29987.8|29568|29508|69
1584547200000|2020-03-18 16:00:00|29944.2|29884.2|30098.4|30038.4|30309.1|30249.1|29876.2|29816.2|45
1584550800000|2020-03-18 17:00:00|30101.2|30041.2|30366.8|30306.8|30370.7|30310.7|29866.8|29806.8|53
1584554400000|2020-03-18 18:00:00|30338.6|30278.6|30953.3|30893.3|31100.4|31040.4|30229.6|30169.6|39
1584558000000|2020-03-18 19:00:00|30957.8|30897.8|30729|30669|30981|30921|30656.1|30596.1|9
1584626400000|2020-03-19 14:00:00|30901.7|30841.7|31352.1|31292.1|32045.6|31985.6|30827.2|30767.2|108
1584630000000|2020-03-19 15:00:00|31347.6|31287.6|31990.8|31930.8|32058.5|31998.5|31334.2|31274.2|50
1584633600000|2020-03-19 16:00:00|31990.9|31930.9|31687|31627|31990.9|31930.9|31686.9|31626.9|12
1584637200000|2020-03-19 17:00:00|31660.2|31600.2|31855.1|31795.1|31904|31844|31487|31427|15
1584640800000|2020-03-19 18:00:00|31850.6|31790.6|31867.9|31807.9|31867.9|31807.9|31674.5|31614.5|14
1584644400000|2020-03-19 19:00:00|31876.9|31816.9|32037.5|31977.5|33230.6|33080.6|31876.9|31816.9|26
1584712800000|2020-03-20 14:00:00|33555.2|33495.2|32614.6|32554.6|33656.3|33596.3|32523.4|32463.4|144
1584716400000|2020-03-20 15:00:00|32627.8|32567.8|32106.9|32046.9|32627.8|32567.8|32101.9|32041.9|44
1584720000000|2020-03-20 16:00:00|32107|32047|32299.6|32239.6|32365.8|32305.8|32093.2|32033.2|11
1584723600000|2020-03-20 17:00:00|32295.2|32235.2|32469.9|32409.9|32674.8|32614.8|32263.5|32203.5|14
1584727200000|2020-03-20 18:00:00|32504.9|32444.9|32391.6|32331.6|32750.8|32690.8|32391.6|32331.6|19
1584730800000|2020-03-20 19:00:00|32394.1|32334.1|32269.6|32209.6|32436.8|32376.8|32249.9|32189.9|9
1584972000000|2020-03-23 14:00:00|32041|31981|31702.4|31642.4|32131.8|32071.8|31515.4|31455.4|46
1584975600000|2020-03-23 15:00:00|31703.2|31643.2|31536.2|31476.2|31736.8|31676.8|31535.2|31475.2|6
1584979200000|2020-03-23 16:00:00|31502.2|31442.2|31378.3|31318.3|31511.4|31451.4|31378.3|31318.3|8
1584982800000|2020-03-23 17:00:00|31375.8|31315.8|31744.6|31684.6|31798.4|31738.4|31374.9|31314.9|15
1584986400000|2020-03-23 18:00:00|31744.7|31684.7|32248.4|32188.4|32820.3|32760.3|31567.7|31507.7|53
1584990000000|2020-03-23 19:00:00|32253.4|32193.4|32323.9|32263.9|32394.1|32334.1|32246.2|32186.2|9
1585058400000|2020-03-24 14:00:00|32788.2|32728.2|32245.6|32185.6|32970.5|32910.5|32063|32003|72
1585062000000|2020-03-24 15:00:00|32245.7|32185.7|32130.9|32070.9|32353.5|32293.5|31969.4|31909.4|65
1585065600000|2020-03-24 16:00:00|32127.2|32067.2|32128|32068|32180.7|32120.7|31990.7|31930.7|3
1585069200000|2020-03-24 17:00:00|32132|32072|32188.3|32128.3|32317.7|32257.7|31960|31900|16
1585072800000|2020-03-24 18:00:00|32194.8|32134.8|32194.5|32134.5|32347.2|32287.2|32190.4|32130.4|1
1585076400000|2020-03-24 19:00:00|32194.6|32134.6|32347.9|32287.9|32446|32386|32194.6|32134.6|13
1585144800000|2020-03-25 14:00:00|32208.9|32148.9|31111.5|31051.5|32208.9|32148.9|31020.5|30960.5|113
1585148400000|2020-03-25 15:00:00|31107.5|31047.5|31292.1|31232.1|31292.1|31232.1|31106.5|31046.5|13
1585152000000|2020-03-25 16:00:00|31349.1|31289.1|31402.7|31342.7|31402.7|31342.7|31179.6|31119.6|28
1585155600000|2020-03-25 17:00:00|31402.8|31342.8|31501.5|31441.5|31517.1|31457.1|31402.8|31342.8|10
1585159200000|2020-03-25 18:00:00|31489.4|31429.4|31585|31525|31585|31525|31450.8|31390.8|9
1585162800000|2020-03-25 19:00:00|31588.1|31528.1|31493|31433|31654.3|31594.3|31491|31431|27
1585231200000|2020-03-26 14:00:00|31865.5|31805.5|31657.4|31597.4|32142|32082|31494.7|31434.7|75
1585234800000|2020-03-26 15:00:00|31663.5|31603.5|31718.6|31658.6|31746.1|31686.1|31451.1|31391.1|32
1585238400000|2020-03-26 16:00:00|31830.4|31770.4|31584.1|31524.1|31830.4|31770.4|31571.2|31511.2|9
1585242000000|2020-03-26 17:00:00|31593.5|31533.5|31832.7|31772.7|31852.3|31792.3|31481.6|31421.6|28
1585245600000|2020-03-26 18:00:00|31937.1|31877.1|32147.5|32087.5|32157|32097|31710.5|31650.5|15
1585249200000|2020-03-26 19:00:00|32147.6|32087.6|32271.1|32211.1|32423.1|32363.1|32147.6|32087.6|25
1585317600000|2020-03-27 14:00:00|31580.5|31520.5|31931.2|31871.2|32173.7|32113.7|31391.7|31331.7|76
1585321200000|2020-03-27 15:00:00|31912|31852|31779|31719|31928.8|31868.8|31639.1|31579.1|33
1585324800000|2020-03-27 16:00:00|31730.3|31670.3|31731|31671|31952.7|31892.7|31686.8|31626.8|26
1585328400000|2020-03-27 17:00:00|31731.1|31671.1|31773.7|31713.7|31978.4|31918.4|31724.1|31664.1|10
1585332000000|2020-03-27 18:00:00|31743.1|31683.1|31532.8|31472.8|31894.7|31834.7|31511.3|31451.3|17
1585335600000|2020-03-27 19:00:00|31532.9|31472.9|31399.5|31339.5|31542.9|31482.9|31380.3|31320.3|13
1585576800000|2020-03-30 14:00:00|30771|30711|30376.7|30316.7|30771|30711|30159.4|30099.4|38
1585580400000|2020-03-30 15:00:00|30376.8|30316.8|30393.5|30333.5|30621.9|30561.9|30270.2|30210.2|33
1585584000000|2020-03-30 16:00:00|30379.1|30319.1|30049.1|29989.1|30379.1|30319.1|30041.9|29981.9|38
1585587600000|2020-03-30 17:00:00|30074.2|30014.2|30205.4|30145.4|30221.7|30161.7|30040.7|29980.7|18
1585591200000|2020-03-30 18:00:00|30186|30126|30236.3|30176.3|30389.1|30329.1|30167.4|30107.4|6
1585594800000|2020-03-30 19:00:00|30237.7|30177.7|30172.3|30112.3|30414.3|30354.3|30128.6|30068.6|45
1585663200000|2020-03-31 14:00:00|29360.4|29300.4|28830.5|28770.5|29518.5|29458.5|28632|28572|94
1585666800000|2020-03-31 15:00:00|28848.1|28788.1|28479.9|28419.9|28848.1|28788.1|26874.1|26724.1|55
1585670400000|2020-03-31 16:00:00|28483.5|28423.5|29238.1|29178.1|29305.2|29245.2|28479.9|28419.9|27
1585674000000|2020-03-31 17:00:00|29204|29144|28801.8|28741.8|29250.8|29190.8|28740|28680|51
1585677600000|2020-03-31 18:00:00|28805.3|28745.3|28817.1|28757.1|29007.2|28947.2|28752|28692|8
1585681200000|2020-03-31 19:00:00|28810.1|28750.1|28394.5|28334.5|28820.1|28760.1|28394.5|28334.5|67
1585749600000|2020-04-01 14:00:00|27367.1|27307.1|26073.1|26013.1|27562.3|27502.3|26046.8|25986.8|149
1585753200000|2020-04-01 15:00:00|26073.2|26013.2|26077.8|26017.8|26267|26207|25778.9|25718.9|57
1585756800000|2020-04-01 16:00:00|26074.4|26014.4|26141.3|26081.3|26227.9|26167.9|25905.8|25845.8|14
1585760400000|2020-04-01 17:00:00|26141.4|26081.4|26520.3|26460.3|26590|26530|26112.3|26052.3|26
1585764000000|2020-04-01 18:00:00|26520.4|26460.4|26649.8|26589.8|26668.3|26608.3|26520.4|26460.4|4
1585767600000|2020-04-01 19:00:00|26659.2|26599.2|26848.2|26788.2|26861.8|26801.8|26485.6|26425.6|60
1585836000000|2020-04-02 14:00:00|27228.4|27168.4|27608.8|27548.8|27608.8|27548.8|26810.9|26750.9|75
1585839600000|2020-04-02 15:00:00|27654.3|27594.3|28293.6|28233.6|28435.9|28375.9|27654.3|27594.3|85
1585843200000|2020-04-02 16:00:00|28293.7|28233.7|27693.3|27633.3|28293.9|28233.9|27679.2|27619.2|26
1585846800000|2020-04-02 17:00:00|27582.6|27522.6|27336.8|27276.8|27725|27665|27269.2|27209.2|21
1585850400000|2020-04-02 18:00:00|27336.9|27276.9|27324.1|27264.1|27410.6|27350.6|27208.4|27148.4|8
1585854000000|2020-04-02 19:00:00|27274.1|27214.1|27336.2|27276.2|27339.1|27279.1|27237.6|27177.6|7
1585922400000|2020-04-03 14:00:00|26672.6|26612.6|26749.5|26689.5|26977.6|26917.6|26453.1|26393.1|57
1585926000000|2020-04-03 15:00:00|26749.6|26689.6|26730.7|26670.7|26788|26728|26686.5|26626.5|10
1585929600000|2020-04-03 16:00:00|26740.6|26680.6|26888.9|26828.9|26888.9|26828.9|26622.4|26562.4|16
1585933200000|2020-04-03 17:00:00|26889|26829|26911|26851|27009.8|26949.8|26720.6|26660.6|5
1585936800000|2020-04-03 18:00:00|26911.1|26851.1|27061.7|27001.7|27226.1|27166.1|26911.1|26851.1|25
1585940400000|2020-04-03 19:00:00|27068.4|27008.4|26999.6|26939.6|27116.4|27056.4|26825.8|26765.8|15
1586181600000|2020-04-06 14:00:00|28941.8|28881.8|28942.9|28882.9|28942.9|28882.9|28941.8|28881.8|48
1586185200000|2020-04-06 15:00:00|28943|28883|28944.1|28884.1|28944.1|28884.1|28943|28883|1
1586188800000|2020-04-06 16:00:00|28944.2|28884.2|28945.3|28885.3|29741.4|29591.4|28944.2|28884.2|24
1586192400000|2020-04-06 17:00:00|28945.4|28885.4|28946.5|28886.5|28946.5|28886.5|28945.4|28885.4|4
1586196000000|2020-04-06 18:00:00|28946.6|28886.6|28947.7|28887.7|29714.4|29564.4|28946.6|28886.6|0
1586199600000|2020-04-06 19:00:00|28947.8|28887.8|28948.9|28888.9|28948.9|28888.9|28947.8|28887.8|3
1586268000000|2020-04-07 14:00:00|30434.6|30374.6|30958.9|30898.9|31578.6|31518.6|30409.1|30349.1|147
1586271600000|2020-04-07 15:00:00|30978.2|30918.2|31012.7|30952.7|31183.3|31123.3|30779.2|30719.2|16
1586275200000|2020-04-07 16:00:00|31012.8|30952.8|31071.8|31011.8|31135.8|31075.8|30886.9|30826.9|15
1586278800000|2020-04-07 17:00:00|31071.9|31011.9|30958.7|30898.7|31130|31070|30893.7|30833.7|9
1586282400000|2020-04-07 18:00:00|30979.4|30919.4|31327.5|31267.5|31327.5|31267.5|30926.3|30866.3|15
1586286000000|2020-04-07 19:00:00|31333.4|31273.4|31455.8|31395.8|31662.7|31602.7|31305.9|31245.9|60
1586354400000|2020-04-08 14:00:00|32126.7|32066.7|31744.9|31684.9|32126.7|32066.7|31448.5|31388.5|66
1586358000000|2020-04-08 15:00:00|31756.4|31696.4|31468.3|31408.3|31916.3|31856.3|31334.2|31274.2|49
1586361600000|2020-04-08 16:00:00|31468.4|31408.4|31547.4|31487.4|31684.3|31624.3|31447.7|31387.7|12
1586365200000|2020-04-08 17:00:00|31544.5|31484.5|31535.7|31475.7|31680.4|31620.4|31528.9|31468.9|11
1586368800000|2020-04-08 18:00:00|31544.4|31484.4|31493.9|31433.9|31657.9|31597.9|31493.8|31433.8|10
1586372400000|2020-04-08 19:00:00|31479.5|31419.5|31092.4|31032.4|31479.5|31419.5|30924.8|30864.8|15
1586440800000|2020-04-09 14:00:00|31650.4|31590.4|30978.8|30918.8|31670.1|31610.1|30629.1|30569.1|60
1586444400000|2020-04-09 15:00:00|31046.4|30986.4|31651.1|31591.1|31702.3|31642.3|31046.4|30986.4|36
1586448000000|2020-04-09 16:00:00|31670.9|31610.9|32144.4|32084.4|32277.2|32217.2|31669.7|31609.7|55
1586451600000|2020-04-09 17:00:00|32144.5|32084.5|32878|32818|32886.4|32826.4|32140.1|32080.1|49
1586455200000|2020-04-09 18:00:00|32875.2|32815.2|32968.9|32908.9|33024.2|32964.2|32873|32813|23
1586458800000|2020-04-09 19:00:00|32969|32909|32970|32910|32970|32910|32969|32909|10
1586786400000|2020-04-13 14:00:00|33617.4|33557.4|33491.2|33431.2|33717.6|33657.6|33020.3|32960.3|63
1586790000000|2020-04-13 15:00:00|33486.2|33426.2|33137.3|33077.3|33533.7|33473.7|33114.6|33054.6|24
1586793600000|2020-04-13 16:00:00|33144.8|33084.8|33303.1|33243.1|33348.1|33288.1|33010.2|32950.2|15
1586797200000|2020-04-13 17:00:00|33303.2|33243.2|33946.5|33886.5|34091.1|34031.1|33180.8|33120.8|37
1586800800000|2020-04-13 18:00:00|33969.1|33909.1|34047.3|33987.3|34171.5|34111.5|33864.5|33804.5|16
1586804400000|2020-04-13 19:00:00|34047.4|33987.4|33947.9|33887.9|34150.8|34090.8|33803.1|33743.1|8
1586872800000|2020-04-14 14:00:00|34191.8|34131.8|34400|34340|35133.7|35073.7|34082.7|34022.7|163
1586876400000|2020-04-14 15:00:00|34412.6|34352.6|34355.6|34295.6|34486|34426|34245.3|34185.3|17
1586880000000|2020-04-14 16:00:00|34358|34298|34717|34657|34820.9|34760.9|34358|34298|41
1586883600000|2020-04-14 17:00:00|34690.6|34630.6|34358.8|34298.8|34724.5|34664.5|34284.8|34224.8|16
1586887200000|2020-04-14 18:00:00|34358.9|34298.9|34041.7|33981.7|34359|34299|34041.7|33981.7|2
1586890800000|2020-04-14 19:00:00|34039.1|33979.1|33922.6|33862.6|34123.6|34063.6|33686.6|33626.6|12
1586959200000|2020-04-15 14:00:00|33852.8|33792.8|33583.5|33523.5|34063.8|34003.8|33328.3|33268.3|68
1586962800000|2020-04-15 15:00:00|33588.1|33528.1|33150.9|33090.9|33588.1|33528.1|33146.2|33086.2|34
1586966400000|2020-04-15 16:00:00|33174.3|33114.3|32761|32701|33186|33126|32243.8|32183.8|61
1586970000000|2020-04-15 17:00:00|32751.7|32691.7|32689.2|32629.2|32869.7|32809.7|32618.4|32558.4|22
1586973600000|2020-04-15 18:00:00|32689.3|32629.3|32707.1|32647.1|32819.8|32759.8|32683.2|32623.2|9
1586977200000|2020-04-15 19:00:00|32709.4|32649.4|32838.8|32778.8|32842.9|32782.9|32704.4|32644.4|10
1587045600000|2020-04-16 14:00:00|32769.7|32709.7|32439|32379|32881.8|32821.8|32339.3|32279.3|36
1587049200000|2020-04-16 15:00:00|32443.5|32383.5|33887.6|33827.6|33887.6|33827.6|32441.3|32381.3|87
1587052800000|2020-04-16 16:00:00|33923.6|33863.6|34024.8|33964.8|34026.3|33966.3|33719.4|33659.4|71
1587056400000|2020-04-16 17:00:00|34004.6|33944.6|33828|33768|34071.8|34011.8|33763.5|33703.5|20
1587060000000|2020-04-16 18:00:00|33830.3|33770.3|33687.4|33627.4|34001.4|33941.4|33681.8|33621.8|14
1587063600000|2020-04-16 19:00:00|33695.7|33635.7|33727.4|33667.4|33743.5|33683.5|33610.6|33550.6|16
1587132000000|2020-04-17 14:00:00|34178.9|34118.9|33609.3|33549.3|34395.9|34335.9|33444.7|33384.7|71
1587135600000|2020-04-17 15:00:00|33600.6|33540.6|33798.9|33738.9|33798.9|33738.9|33371.9|33311.9|28
1587139200000|2020-04-17 16:00:00|33803.3|33743.3|34059.9|33999.9|34059.9|33999.9|33691.8|33631.8|19
1587142800000|2020-04-17 17:00:00|34079.9|34019.9|34161.8|34101.8|34336.4|34276.4|34079.4|34019.4|42
1587146400000|2020-04-17 18:00:00|34170.3|34110.3|34376.5|34316.5|34715|34655|34139|34079|34
1587150000000|2020-04-17 19:00:00|34379.3|34319.3|34396.7|34336.7|34553.6|34493.6|34307.3|34247.3|29
1587391200000|2020-04-20 14:00:00|33900|33840|34185.5|34125.5|34197.1|34137.1|33511.9|33451.9|71
1587394800000|2020-04-20 15:00:00|34065.4|34005.4|33855.2|33795.2|34160.2|34100.2|33507.3|33447.3|54
1587398400000|2020-04-20 16:00:00|33874.5|33814.5|33826.1|33766.1|33904.9|33844.9|33697.2|33637.2|32
1587402000000|2020-04-20 17:00:00|33816.9|33756.9|33778.5|33718.5|33886.9|33826.9|33753.1|33693.1|16
1587405600000|2020-04-20 18:00:00|33800|33740|32920.5|32860.5|33919.2|33859.2|32806.2|32746.2|39
1587409200000|2020-04-20 19:00:00|32918.5|32858.5|32857.2|32797.2|33202.3|33142.3|32800.7|32740.7|13
1587477600000|2020-04-21 14:00:00|31461.1|31401.1|31662.6|31602.6|32074.1|32014.1|31285.8|31225.8|48
1587481200000|2020-04-21 15:00:00|31660.8|31600.8|31467.9|31407.9|31660.8|31600.8|31348.2|31288.2|46
1587484800000|2020-04-21 16:00:00|31468.4|31408.4|31438.7|31378.7|31596.4|31536.4|31381.1|31321.1|25
1587488400000|2020-04-21 17:00:00|31436.9|31376.9|31459.3|31399.3|31577.4|31517.4|31412.8|31352.8|40
1587492000000|2020-04-21 18:00:00|31456.2|31396.2|31580|31520|31650.2|31590.2|31456.2|31396.2|14
1587495600000|2020-04-21 19:00:00|31591|31531|31536.2|31476.2|31728|31668|31531.4|31471.4|12
1587564000000|2020-04-22 14:00:00|31940.7|31880.7|31969.7|31909.7|32220.7|32160.7|31856.9|31796.9|34
1587567600000|2020-04-22 15:00:00|32080.3|32020.3|32009.9|31949.9|32080.3|32020.3|31967.8|31907.8|16
1587578400000|2020-04-22 18:00:00|31991.3|31931.3|32158.2|32098.2|32375.1|32315.1|31979.2|31919.2|53
1587582000000|2020-04-22 19:00:00|32175.7|32115.7|32182.3|32122.3|32193.9|32133.9|32117.2|32057.2|0
1587650400000|2020-04-23 14:00:00|32222.1|32122.1|32190.7|32130.7|32433.2|32373.2|32049|31989|22
1587654000000|2020-04-23 15:00:00|32225.5|32165.5|32453.9|32393.9|32455.6|32395.6|32195.5|32135.5|25
1587657600000|2020-04-23 16:00:00|32453.8|32393.8|32333.5|32273.5|32483.8|32423.8|32282.2|32222.2|19
1587661200000|2020-04-23 17:00:00|32333.4|32273.4|32257.9|32197.9|32333.4|32273.4|32198|32138|4
1587664800000|2020-04-23 18:00:00|32259.5|32199.5|32228.4|32168.4|32278|32218|32228.4|32168.4|8
1587668400000|2020-04-23 19:00:00|32228.3|32168.3|31818.7|31758.7|32229.9|32169.9|31818.7|31758.7|34
1587675600000|2020-04-23 21:00:00|31797.3|31647.3|31797.1|31647.1|31797.3|31647.3|31797.1|31647.1|0
1587733200000|2020-04-24 13:00:00|31877.3|31817.3|31887.1|31827.1|31892.2|31832.2|31769|31709|0
1587736800000|2020-04-24 14:00:00|31888.8|31828.8|32053|31993|32422.3|32362.3|31793.3|31733.3|47
1587740400000|2020-04-24 15:00:00|32054.6|31994.6|32024.1|31964.1|32188|32128|31894.8|31834.8|20
1587744000000|2020-04-24 16:00:00|31995.8|31935.8|31867.6|31807.6|32097.3|32037.3|31687.6|31627.6|15
1587747600000|2020-04-24 17:00:00|31867.5|31807.5|31734.9|31674.9|31892.5|31832.5|31589.6|31529.6|11
1587751200000|2020-04-24 18:00:00|31734.8|31674.8|31814.9|31754.9|31841.3|31781.3|31717|31657|3
1587754800000|2020-04-24 19:00:00|31814.8|31754.8|31695.9|31635.9|31843.1|31783.1|31659|31599|5
1587996000000|2020-04-27 14:00:00|30940.1|30880.1|30875.6|30815.6|31042.5|30982.5|30710.7|30650.7|10
1587999600000|2020-04-27 15:00:00|30874.2|30814.2|30770.7|30710.7|30905.6|30845.6|30753.6|30693.6|20
1588003200000|2020-04-27 16:00:00|30786.6|30726.6|30860.2|30800.2|30902.1|30842.1|30780.9|30720.9|4
1588006800000|2020-04-27 17:00:00|30822.6|30762.6|31080.3|31020.3|31080.3|31020.3|30822.6|30762.6|13
1588010400000|2020-04-27 18:00:00|31084|31024|31014.5|30954.5|31087.6|31027.6|31013.2|30953.2|1
1588014000000|2020-04-27 19:00:00|31025.4|30965.4|31041.4|30981.4|31041.4|30981.4|31008.7|30948.7|1
1588082400000|2020-04-28 14:00:00|31163.5|31063.5|31107.7|31047.7|31380.3|31320.3|30909.4|30849.4|18
1588086000000|2020-04-28 15:00:00|31118.8|31058.8|31262.2|31202.2|31262.2|31202.2|31032.6|30972.6|9
1588089600000|2020-04-28 16:00:00|31262.1|31202.1|31798.7|31738.7|31982.2|31883.3|31212.3|31152.3|35
1588093200000|2020-04-28 17:00:00|31805.2|31745.2|32177.4|32117.4|32242.4|32182.4|31719.2|31659.2|5
1588096800000|2020-04-28 18:00:00|32181.2|32121.2|32550.3|32490.3|32836.9|32776.9|32181.2|32121.2|16
1588100400000|2020-04-28 19:00:00|32563.1|32503.1|32163.7|32103.7|32577.5|32517.5|32107.8|32047.8|16
1588168800000|2020-04-29 14:00:00|32022.2|31962.2|31449.2|31389.2|32092.1|32032.1|31383.7|31323.7|11
1588172400000|2020-04-29 15:00:00|31450.4|31390.4|31674.3|31614.3|31779.3|31719.3|31404.8|31344.8|3
1588176000000|2020-04-29 16:00:00|31680.4|31620.4|31492.1|31432.1|31737.2|31677.2|31492.1|31432.1|3
1588179600000|2020-04-29 17:00:00|31532.3|31472.3|31529.6|31469.6|31667.7|31607.7|31475.6|31415.6|4
1588183200000|2020-04-29 18:00:00|31529.5|31469.5|31588.4|31528.4|31588.5|31528.5|31505.7|31445.7|5
1588186800000|2020-04-29 19:00:00|31588.3|31528.3|31385.1|31325.1|31667.2|31607.2|31385.1|31325.1|5
1588255200000|2020-04-30 14:00:00|31441.8|31291.8|31354.4|31294.4|31441.8|31352.6|31231.5|31171.5|9
1588258800000|2020-04-30 15:00:00|31351|31291|32404.4|32344.4|32408.2|32348.2|31273.5|31213.5|10
1588262400000|2020-04-30 16:00:00|32388.9|32328.9|32087|32027|32431.6|32371.6|32029.5|31969.5|8
1588266000000|2020-04-30 17:00:00|32088.1|32028.1|32208.3|32148.3|32232.3|32172.3|32088.1|32028.1|1
1588269600000|2020-04-30 18:00:00|32196.6|32136.6|32187.8|32127.8|32246.7|32186.7|32119.2|32059.2|8
1588273200000|2020-04-30 19:00:00|32207.1|32147.1|32114.5|32054.5|32399.8|32339.8|32114.5|32054.5|8
1588341600000|2020-05-01 14:00:00|32143.7|32083.7|32953.8|32893.8|33028.5|32968.5|32135.2|32075.2|31
1588345200000|2020-05-01 15:00:00|32934.1|32874.1|32908.3|32848.3|33121.6|33061.6|32887.9|32827.9|11
1588348800000|2020-05-01 16:00:00|32897.2|32837.2|32703.2|32643.2|32933.4|32873.4|32695.3|32635.3|3
1588352400000|2020-05-01 17:00:00|32715|32655|32833.2|32773.2|32878.2|32818.2|32715|32655|1
1588356000000|2020-05-01 18:00:00|32834.3|32774.3|32921.4|32861.4|33224.1|33164.1|32821.7|32761.7|12
1588359600000|2020-05-01 19:00:00|32923.3|32863.3|32813.5|32753.5|33113.5|33053.5|32813.5|32753.5|1
1588600800000|2020-05-04 14:00:00|33265.6|33205.6|33532.9|33472.9|33593|33533|32972.7|32912.7|77
1588604400000|2020-05-04 15:00:00|33533|33473|33577.1|33517.1|33870.3|33810.3|33533|33473|40
1588608000000|2020-05-04 16:00:00|33577.9|33517.9|33695.3|33635.3|33703.7|33643.7|33466|33406|17
1588611600000|2020-05-04 17:00:00|33695.4|33635.4|33781.2|33721.2|33848.9|33788.9|33615.2|33555.2|26
1588615200000|2020-05-04 18:00:00|33782|33722|33783.4|33723.4|33804.9|33744.9|33779.7|33719.7|3
1588618800000|2020-05-04 19:00:00|33783.5|33723.5|33671.3|33611.3|33808.5|33748.5|33654.5|33594.5|2
1588687200000|2020-05-05 14:00:00|34126.1|34066.1|34518.2|34458.2|34704.9|34644.9|34090.7|34030.7|20
1588690800000|2020-05-05 15:00:00|34518.3|34458.3|34560.4|34500.4|34709.8|34649.8|34380.6|34320.6|1
1588694400000|2020-05-05 16:00:00|34539.1|34479.1|34474.5|34414.5|34539.1|34479.1|34402.7|34342.7|0
1588698000000|2020-05-05 17:00:00|34461.7|34401.7|34533.1|34473.1|34577.1|34517.1|34431.4|34371.4|6
1588701600000|2020-05-05 18:00:00|34533.2|34473.2|34523.6|34463.6|34608.1|34548.1|34475.9|34415.9|8
1588705200000|2020-05-05 19:00:00|34525.1|34465.1|34470.4|34410.4|34572.5|34512.5|34458|34398|1
1588773600000|2020-05-06 14:00:00|34205.3|34145.3|34890.4|34830.4|35046|34986|34205.3|34145.3|25
1588777200000|2020-05-06 15:00:00|34881.8|34821.8|34127.3|34067.3|34884.8|34824.8|34113.1|34053.1|16
1588780800000|2020-05-06 16:00:00|34130|34070|34151.5|34091.5|34252.3|34192.3|34108.5|34048.5|11
1588784400000|2020-05-06 17:00:00|34151.6|34091.6|34145.7|34085.7|34203.8|34143.8|34145.7|34085.7|6
1588788000000|2020-05-06 18:00:00|34145.8|34085.8|34070.3|34010.3|34165.2|34105.2|34069.5|34009.5|2
1588791600000|2020-05-06 19:00:00|34070.4|34010.4|33975|33915|34128.2|34068.2|33975|33915|6
1588860000000|2020-05-07 14:00:00|33561|33501|34273.7|34213.7|34342.8|34282.8|33274.7|33214.7|7
1588863600000|2020-05-07 15:00:00|34291.9|34231.9|34186.2|34126.2|34310.8|34250.8|34144.7|34084.7|2
1588867200000|2020-05-07 16:00:00|34172.9|34112.9|34483.8|34423.8|34567.2|34507.2|34172.9|34112.9|0
1588870800000|2020-05-07 17:00:00|34480.9|34420.9|34604.4|34544.4|34604.4|34544.4|34380.7|34320.7|0
1588874400000|2020-05-07 18:00:00|34617.8|34557.8|34587.7|34527.7|34628.3|34568.3|34483.3|34423.3|5
1588878000000|2020-05-07 19:00:00|34592.1|34532.1|34470.3|34410.3|34601.3|34541.3|34399.8|34339.8|1
1588946400000|2020-05-08 14:00:00|34773.6|34713.6|35258.6|35198.6|35444.9|35384.9|34670.3|34610.3|9
1588950000000|2020-05-08 15:00:00|35259.1|35199.1|35426.6|35366.6|35431.7|35371.7|35259.1|35199.1|2
1588953600000|2020-05-08 16:00:00|35393.1|35333.1|35341|35281|35431.6|35371.6|35317.3|35257.3|1
1588957200000|2020-05-08 17:00:00|35341.1|35281.1|35377.2|35317.2|35395.6|35335.6|35244.2|35184.2|2
1588960800000|2020-05-08 18:00:00|35375.2|35315.2|35346.4|35286.4|35408.3|35348.3|35321.1|35261.1|6
1588964400000|2020-05-08 19:00:00|35346.5|35286.5|36328|36268|36544.3|36484.3|35346.5|35286.5|8
1589205600000|2020-05-11 14:00:00|36271.5|36211.5|36867.6|36807.6|36890.5|36830.5|36271.5|36211.5|110
1589209200000|2020-05-11 15:00:00|36867.7|36807.7|36853.2|36793.2|36931.5|36871.5|36818.3|36758.3|52
1589212800000|2020-05-11 16:00:00|36858.2|36798.2|37149.3|37089.3|37192.9|37132.9|36858.2|36798.2|72
1589216400000|2020-05-11 17:00:00|37152.4|37092.4|37199.3|37139.3|37233|37173|37107.5|37047.5|29
1589220000000|2020-05-11 18:00:00|37194.5|37134.5|36224.5|36164.5|37214.8|37154.8|36215.5|36155.5|76
1589223600000|2020-05-11 19:00:00|35721.2|35661.2|35331.3|35271.3|35797.1|35737.1|35088.5|35028.5|63
1589292000000|2020-05-12 14:00:00|35302.9|35242.9|36013.8|35953.8|36692.2|36632.2|35162.2|35102.2|67
1589295600000|2020-05-12 15:00:00|36013.9|35953.9|36050.1|35990.1|36053|35993|35835.7|35775.7|15
1589299200000|2020-05-12 16:00:00|36050.2|35990.2|35554.4|35494.4|36132.1|36072.1|35439|35379|29
1589302800000|2020-05-12 17:00:00|35554.5|35494.5|35713.8|35653.8|35734.1|35674.1|35432.4|35372.4|11
1589306400000|2020-05-12 18:00:00|35709|35649|35939.8|35879.8|35997.8|35937.8|35709|35649|5
1589310000000|2020-05-12 19:00:00|35935|35875|35801.1|35741.1|35979.7|35919.7|35776.9|35716.9|8
1589378400000|2020-05-13 14:00:00|35503.6|35443.6|36154.5|36094.5|36214|36154|35503.6|35443.6|76
1589382000000|2020-05-13 15:00:00|36154.6|36094.6|35552.8|35492.8|36159.6|36099.6|35313.9|35253.9|49
1589385600000|2020-05-13 16:00:00|35543|35483|35461.3|35401.3|35810|35750|35411.9|35351.9|33
1589389200000|2020-05-13 17:00:00|35368.2|35308.2|35165.3|35105.3|35476.8|35416.8|34962.1|34902.1|41
1589392800000|2020-05-13 18:00:00|35165.4|35105.4|35111.7|35051.7|35298|35238|34983.6|34923.6|17
1589396400000|2020-05-13 19:00:00|35111.8|35051.8|34901.4|34841.4|35193.8|35133.8|34872|34812|17
1589464800000|2020-05-14 14:00:00|34390.1|34330.1|35123.3|35063.3|35228|35168|34141.6|34081.6|69
1589468400000|2020-05-14 15:00:00|35212.8|35152.8|34856|34796|35212.8|35152.8|34710.7|34650.7|18
1589472000000|2020-05-14 16:00:00|34865.9|34805.9|34886.8|34826.8|34966.2|34906.2|34791.3|34731.3|7
1589475600000|2020-05-14 17:00:00|34901.7|34841.7|34912.2|34852.2|34921.8|34861.8|34737.4|34677.4|8
1589479200000|2020-05-14 18:00:00|34912.3|34852.3|34658.6|34598.6|34962.4|34902.4|34653.6|34593.6|13
1589482800000|2020-05-14 19:00:00|34678.6|34618.6|34413.1|34353.1|34848.7|34788.7|34413.1|34353.1|12
1589464800000|2020-05-14 14:00:00|34390.1|34330.1|35123.3|35063.3|35228|35168|34141.6|34081.6|69
1589468400000|2020-05-14 15:00:00|35212.8|35152.8|34856|34796|35212.8|35152.8|34710.7|34650.7|18
1589472000000|2020-05-14 16:00:00|34865.9|34805.9|34886.8|34826.8|34966.2|34906.2|34791.3|34731.3|7
1589475600000|2020-05-14 17:00:00|34901.7|34841.7|34912.2|34852.2|34921.8|34861.8|34737.4|34677.4|8
1589479200000|2020-05-14 18:00:00|34912.3|34852.3|34658.6|34598.6|34962.4|34902.4|34653.6|34593.6|13
1589482800000|2020-05-14 19:00:00|34678.6|34618.6|34413.1|34353.1|34848.7|34788.7|34413.1|34353.1|12
1589551200000|2020-05-15 14:00:00|34512.3|34452.3|34792.6|34732.6|35112.2|35052.2|34412.4|34352.4|53
1589554800000|2020-05-15 15:00:00|34792|34732|34807.8|34747.8|34827.6|34767.6|34672.7|34612.7|15
1589558400000|2020-05-15 16:00:00|34807.9|34747.9|34612.7|34552.7|34822.7|34762.7|34567.7|34507.7|8
1589562000000|2020-05-15 17:00:00|34617.7|34557.7|34592.6|34532.6|34697.7|34637.7|34557.7|34497.7|11
1589565600000|2020-05-15 18:00:00|34587.7|34527.7|34572.6|34512.6|34602.5|34542.5|34497.8|34437.8|12
1589569200000|2020-05-15 19:00:00|34577.6|34517.6|34553.2|34493.2|34663.1|34603.1|34513.4|34453.4|10
1589810400000|2020-05-18 14:00:00|34989.3|34929.3|34654.1|34594.1|35062.5|35002.5|34508.1|34448.1|39
1589814000000|2020-05-18 15:00:00|34658.8|34598.8|34663.7|34603.7|34808.6|34748.6|34579.9|34519.9|17
1589817600000|2020-05-18 16:00:00|34664.6|34604.6|34531|34471|34664.6|34604.6|34510.4|34450.4|8
1589821200000|2020-05-18 17:00:00|34521.6|34461.6|35052.1|34992.1|35052.1|34992.1|34409.1|34349.1|35
1589824800000|2020-05-18 18:00:00|35052.4|34992.4|34932.9|34872.9|35057.4|34997.4|34796.8|34736.8|11
1589828400000|2020-05-18 19:00:00|34928.2|34868.2|34815.3|34755.3|34962.9|34902.9|34772.5|34712.5|10
1589896800000|2020-05-19 14:00:00|35109.3|35049.3|34943.3|34883.3|35504.7|35444.7|34929.4|34869.4|91
1589900400000|2020-05-19 15:00:00|34943.4|34883.4|35170.1|35110.1|35304.6|35244.6|34943.4|34883.4|22
1589904000000|2020-05-19 16:00:00|35164.7|35104.7|35175.3|35115.3|35175.3|35115.3|35056.7|34996.7|3
1589907600000|2020-05-19 17:00:00|35175.4|35115.4|35391.3|35331.3|35528.6|35468.6|35175.4|35115.4|25
1589911200000|2020-05-19 18:00:00|35390.9|35330.9|35477.3|35417.3|35499.3|35439.3|35274.1|35214.1|23
1589914800000|2020-05-19 19:00:00|35487.3|35427.3|35590.6|35530.6|35708.8|35648.8|35467.4|35407.4|8
1589983200000|2020-05-20 14:00:00|35514.1|35454.1|36587.9|36527.9|36625.9|36565.9|35489.5|35429.5|115
1589986800000|2020-05-20 15:00:00|36583.3|36523.3|36792.6|36732.6|37297.5|37237.5|36501.6|36441.6|132
1589990400000|2020-05-20 16:00:00|36668.4|36608.4|36856.9|36796.9|36889.5|36829.5|36661.1|36601.1|27
1589994000000|2020-05-20 17:00:00|36811.6|36751.6|36931.1|36871.1|37001.5|36941.5|36808.3|36748.3|9
1589997600000|2020-05-20 18:00:00|36940.2|36880.2|36938.4|36878.4|36980.8|36920.8|36890.2|36830.2|33
1590001200000|2020-05-20 19:00:00|36929.4|36869.4|36784.5|36724.5|36950.8|36890.8|36784.5|36724.5|24
1590069600000|2020-05-21 14:00:00|36933.4|36873.4|36671.2|36611.2|37513.3|37453.3|36627.3|36567.3|163
1590073200000|2020-05-21 15:00:00|36667.3|36607.3|36615.8|36555.8|36678|36618|36236.7|36176.7|35
1590076800000|2020-05-21 16:00:00|36616.3|36556.3|36936.5|36876.5|37011.4|36951.4|36616.3|36556.3|14
1590080400000|2020-05-21 17:00:00|36936.6|36876.6|37056.2|36996.2|37106.7|37046.7|36894.4|36834.4|7
1590084000000|2020-05-21 18:00:00|37099.5|37039.5|36849.7|36789.7|37119.5|37059.5|36742.9|36682.9|22
1590087600000|2020-05-21 19:00:00|36844.7|36784.7|37157.6|37097.6|37179.3|37119.3|36714.7|36654.7|37
1590156000000|2020-05-22 14:00:00|36914.4|36854.4|36817.7|36757.7|37193.8|37133.8|36436.3|36376.3|90
1590159600000|2020-05-22 15:00:00|36822|36762|36820.9|36760.9|36959|36899|36751.5|36691.5|8
1590163200000|2020-05-22 16:00:00|36820.3|36760.3|37088.5|37028.5|37088.5|37028.5|36799.7|36739.7|5
1590166800000|2020-05-22 17:00:00|37089.8|37029.8|37247.5|37187.5|37247.5|37187.5|36918.6|36858.6|15
1590170400000|2020-05-22 18:00:00|37252.5|37192.5|37016.4|36956.4|37454.8|37394.8|36964|36904|31
1590174000000|2020-05-22 19:00:00|36926.4|36866.4|36587.9|36527.9|36948.2|36888.2|36579.2|36519.2|12
1590501600000|2020-05-26 14:00:00|37286|37226|37099.6|37039.6|37484.8|37424.8|37032.6|36972.6|67
1590505200000|2020-05-26 15:00:00|37093.8|37033.8|36869.6|36809.6|37114.8|37054.8|36821.5|36761.5|26
1590508800000|2020-05-26 16:00:00|36880.4|36820.4|35757.2|35697.2|36883.5|36823.5|35567.7|35507.7|69
1590512400000|2020-05-26 17:00:00|35753.1|35693.1|35797.2|35737.2|36007|35947|35504.7|35444.7|39
1590516000000|2020-05-26 18:00:00|35825.5|35765.5|36044.3|35984.3|36103.2|36043.2|35825.5|35765.5|5
1590519600000|2020-05-26 19:00:00|36089.3|36029.3|35663.8|35603.8|36104.3|36044.3|35663.8|35603.8|11
1590588000000|2020-05-27 14:00:00|35763.5|35703.5|35740.8|35680.8|36235.4|36175.4|35736.8|35676.8|48
1590591600000|2020-05-27 15:00:00|35744.7|35684.7|35765.4|35705.4|35879.4|35819.4|35718.3|35658.3|12
1590595200000|2020-05-27 16:00:00|35768.5|35708.5|35743.8|35683.8|36059.6|35999.6|35735.7|35675.7|20
1590598800000|2020-05-27 17:00:00|35747.8|35687.8|36000.5|35940.5|36000.5|35940.5|35747.8|35687.8|4
1590602400000|2020-05-27 18:00:00|36040|35980|35903.7|35843.7|36108.4|36048.4|35903.7|35843.7|10
1590606000000|2020-05-27 19:00:00|35908.4|35848.4|35929.6|35869.6|35970.3|35910.3|35896.1|35836.1|9
1590674400000|2020-05-28 14:00:00|36363.5|36303.5|36506.4|36446.4|36663|36603|36098.5|36038.5|37
1590678000000|2020-05-28 15:00:00|36584|36524|36552|36492|36845.7|36785.7|36515.8|36455.8|26
1590681600000|2020-05-28 16:00:00|36554.2|36494.2|37391.3|37331.3|37615.1|37555.1|35900.1|35840.1|221
1590685200000|2020-05-28 17:00:00|37392.4|37332.4|37025.8|36965.8|37416.3|37356.3|37008.7|36948.7|51
1590688800000|2020-05-28 18:00:00|37073.6|37013.6|37118.4|37058.4|37188.7|37128.7|36926.3|36866.3|14
1590692400000|2020-05-28 19:00:00|37119.5|37059.5|36936.9|36876.9|37149.5|37089.5|36933.5|36873.5|51
1590760800000|2020-05-29 14:00:00|36772.1|36712.1|36757.9|36697.9|37102.8|37042.8|36477.2|36417.2|65
1590764400000|2020-05-29 15:00:00|36750.3|36690.3|36745.1|36685.1|36851|36791|36706.7|36646.7|18
1590768000000|2020-05-29 16:00:00|36746.3|36686.3|36587.1|36527.1|36752.4|36692.4|36454.7|36394.7|19
1590771600000|2020-05-29 17:00:00|36582.2|36522.2|36529.9|36469.9|36582.2|36522.2|36411.1|36351.1|16
1590775200000|2020-05-29 18:00:00|36522.3|36462.3|36754|36694|36999.1|36939.1|36516.1|36456.1|22
1590778800000|2020-05-29 19:00:00|36750.3|36690.3|36746.1|36686.1|36876.1|36816.1|36517.8|36457.8|47
1591020000000|2020-06-01 14:00:00|36596.2|36536.2|36657.2|36597.2|36872.1|36812.1|36513.1|36453.1|31
1591023600000|2020-06-01 15:00:00|36668.7|36608.7|36669.2|36609.2|36772.4|36712.4|36558.5|36498.5|13
1591027200000|2020-06-01 16:00:00|36669.3|36609.3|36664.5|36604.5|36704.5|36644.5|36621.5|36561.5|13
1591030800000|2020-06-01 17:00:00|36669.5|36609.5|36625|36565|36669.5|36609.5|36556|36496|17
1591034400000|2020-06-01 18:00:00|36621.5|36561.5|36528|36468|36621.5|36561.5|36489.4|36429.4|13
1591038000000|2020-06-01 19:00:00|36526.6|36466.6|36487|36427|36534.3|36474.3|36483.5|36423.5|39
1591106400000|2020-06-02 14:00:00|36373.1|36313.1|36084.9|36024.9|36451.9|36391.9|36052.7|35992.7|58
1591110000000|2020-06-02 15:00:00|36085|36025|36020.3|35960.3|36118.6|36058.6|35942.8|35882.8|34
1591113600000|2020-06-02 16:00:00|36018.8|35958.8|36176.8|36116.8|36245.5|36185.5|36018.8|35958.8|8
1591117200000|2020-06-02 17:00:00|36180.3|36120.3|36220.6|36160.6|36237.1|36177.1|36126.5|36066.5|21
1591120800000|2020-06-02 18:00:00|36217.1|36157.1|36222.8|36162.8|36228.8|36168.8|36172.7|36112.7|2
1591124400000|2020-06-02 19:00:00|36225.9|36165.9|35947.8|35887.8|36226.1|36166.1|35947.8|35887.8|32
1591192800000|2020-06-03 14:00:00|36078.2|36018.2|35255.4|35195.4|36078.2|36018.2|35228.4|35168.4|85
1591196400000|2020-06-03 15:00:00|35258.8|35198.8|34918.9|34858.9|35294.1|35234.1|34833.7|34773.7|92
1591200000000|2020-06-03 16:00:00|34908.8|34848.8|35014.1|34954.1|35042.3|34982.3|34872.2|34812.2|10
1591203600000|2020-06-03 17:00:00|35031|34971|35017.4|34957.4|35079|35019|35010.5|34950.5|20
1591207200000|2020-06-03 18:00:00|35019|34959|35081.2|35021.2|35127.3|35067.3|34992.4|34932.4|13
1591210800000|2020-06-03 19:00:00|35071.1|35011.1|35050.9|34990.9|35139.5|35079.5|35039.6|34979.6|18
1591279200000|2020-06-04 14:00:00|35180.8|35120.8|35459.2|35399.2|35619.2|35559.2|35180.8|35120.8|53
1591282800000|2020-06-04 15:00:00|35447.4|35387.4|35239.6|35179.6|35484.2|35424.2|35226.1|35166.1|23
1591286400000|2020-06-04 16:00:00|35241.3|35181.3|35329.7|35269.7|35359.7|35299.7|35226.1|35166.1|18
1591290000000|2020-06-04 17:00:00|35341.6|35281.6|35724.5|35664.5|35782.2|35722.2|35341.6|35281.6|42
1591293600000|2020-06-04 18:00:00|35711.4|35651.4|35773.1|35713.1|35783.1|35723.1|35711.1|35651.1|15
1591297200000|2020-06-04 19:00:00|35776.4|35716.4|35744.1|35684.1|35821|35761|35737.5|35677.5|21
1591365600000|2020-06-05 14:00:00|36383.8|36323.8|36369.7|36309.7|36590.9|36530.9|36233.7|36173.7|94
1591369200000|2020-06-05 15:00:00|36405.2|36345.2|36846.7|36786.7|36868.8|36808.8|36384.4|36324.4|71
1591372800000|2020-06-05 16:00:00|36833.8|36773.8|36523.9|36463.9|36874.2|36814.2|36514.2|36454.2|29
1591376400000|2020-06-05 17:00:00|36532.5|36472.5|36469.7|36409.7|36576.1|36516.1|36452.8|36392.8|13
1591380000000|2020-06-05 18:00:00|36511.4|36451.4|36680.7|36620.7|36737.2|36677.2|36511.4|36451.4|15
1591383600000|2020-06-05 19:00:00|36691.5|36631.5|36895.1|36835.1|36904|36844|36691.5|36631.5|14
1591624800000|2020-06-08 14:00:00|36972|36912|37432.8|37372.8|37432.8|37372.8|36972|36912|85
1591628400000|2020-06-08 15:00:00|37465.7|37405.7|37429.6|37369.6|37465.7|37405.7|37376.8|37316.8|28
1591632000000|2020-06-08 16:00:00|37434.6|37374.6|37386.3|37326.3|37456.7|37396.7|37340.4|37280.4|36
1591635600000|2020-06-08 17:00:00|37391.3|37331.3|37359|37299|37622.8|37562.8|37310|37250|73
1591639200000|2020-06-08 18:00:00|37367|37307|37231.5|37171.5|37395|37335|37134.7|37074.7|22
1591642800000|2020-06-08 19:00:00|37190|37130|37140.5|37080.5|37231.5|37171.5|37124.6|37064.6|20
1591711200000|2020-06-09 14:00:00|36761.6|36701.6|35669.1|35609.1|36833.6|36773.6|35639.4|35579.4|143
1591714800000|2020-06-09 15:00:00|35663.3|35603.3|35743|35683|35802.4|35742.4|35579.7|35519.7|55
1591718400000|2020-06-09 16:00:00|35696.2|35636.2|35736.9|35676.9|35763.7|35703.7|35656.2|35596.2|13
1591722000000|2020-06-09 17:00:00|35734|35674|35885.9|35825.9|35885.9|35825.9|35660.1|35600.1|29
1591725600000|2020-06-09 18:00:00|35894.6|35834.6|35946.8|35886.8|35956.8|35896.8|35836.7|35776.7|4
1591729200000|2020-06-09 19:00:00|35951.8|35891.8|35830.4|35770.4|35960.4|35900.4|35830.4|35770.4|11
1591797600000|2020-06-10 14:00:00|35865.7|35805.7|35744.3|35684.3|35885.2|35825.2|35558.3|35498.3|36
1591801200000|2020-06-10 15:00:00|35746.5|35686.5|35794.7|35734.7|35936|35876|35721.5|35661.5|11
1591804800000|2020-06-10 16:00:00|35801.3|35741.3|36270.6|36210.6|36275.6|36215.6|35779.5|35719.5|46
1591808400000|2020-06-10 17:00:00|36267.8|36207.8|36425|36365|36507.5|36447.5|36206|36146|29
1591812000000|2020-06-10 18:00:00|36427.8|36367.8|36321.8|36261.8|36701.8|36641.8|36321.8|36261.8|38
1591815600000|2020-06-10 19:00:00|36373|36313|36209.3|36149.3|36410.8|36350.8|36209.3|36149.3|12
1591884000000|2020-06-11 14:00:00|36155.9|36095.9|36607.8|36547.8|36897.3|36837.3|36151.4|36091.4|78
1591887600000|2020-06-11 15:00:00|36551|36491|35890.9|35830.9|36607|36547|35634.6|35574.6|85
1591891200000|2020-06-11 16:00:00|35880|35820|35726.4|35666.4|35880|35820|35688.6|35628.6|9
1591894800000|2020-06-11 17:00:00|35717.3|35657.3|35254.7|35194.7|35733.6|35673.6|35162.8|35102.8|75
1591898400000|2020-06-11 18:00:00|35257.4|35197.4|35247.5|35187.5|35338.4|35278.4|35078.4|35018.4|38
1591902000000|2020-06-11 19:00:00|35247.9|35187.9|35284.4|35224.4|35284.4|35224.4|35189.4|35129.4|5
1591970400000|2020-06-12 14:00:00|35557|35497|35280|35220|36067|36007|35277.3|35217.3|90
1591974000000|2020-06-12 15:00:00|35274.6|35214.6|35480|35420|35480|35420|35230.2|35170.2|30
1591977600000|2020-06-12 16:00:00|35474.7|35414.7|35507|35447|35507.4|35447.4|35348|35288|17
1591981200000|2020-06-12 17:00:00|35512.3|35452.3|35534|35474|35598.5|35538.5|35425.6|35365.6|28
1591984800000|2020-06-12 18:00:00|35539.3|35479.3|35399.3|35339.3|35552.5|35492.5|35396.6|35336.6|9
1591988400000|2020-06-12 19:00:00|35401.9|35341.9|35441.1|35381.1|35527.4|35467.4|35392.1|35332.1|12
1592229600000|2020-06-15 14:00:00|35198.7|35138.7|35357.8|35297.8|35370.6|35310.6|35135.2|35075.2|34
1592233200000|2020-06-15 15:00:00|35363|35303|35463.9|35403.9|35466.5|35406.5|35230.8|35170.8|34
1592236800000|2020-06-15 16:00:00|35466.3|35406.3|35470.2|35410.2|35548.9|35488.9|35466.3|35406.3|18
1592240400000|2020-06-15 17:00:00|35477.8|35417.8|35866.3|35806.3|36011.1|35951.1|35477.8|35417.8|70
1592244000000|2020-06-15 18:00:00|35868.7|35808.7|36011.7|35951.7|36042.2|35982.2|35868.7|35808.7|20
1592247600000|2020-06-15 19:00:00|36011.6|35951.6|35822.9|35762.9|36046.7|35986.7|35822.9|35762.9|17
1592316000000|2020-06-16 14:00:00|36986.8|36926.8|36510.1|36450.1|37049.4|36989.4|36477.2|36417.2|117
1592319600000|2020-06-16 15:00:00|36498.4|36438.4|36894.1|36834.1|37065.8|37005.8|36411.1|36351.1|92
1592323200000|2020-06-16 16:00:00|36884.1|36824.1|36927.5|36867.5|36965.7|36905.7|36823.7|36763.7|38
1592326800000|2020-06-16 17:00:00|36945.5|36885.5|36932.6|36872.6|37022.7|36962.7|36893.1|36833.1|34
1592330400000|2020-06-16 18:00:00|36943.4|36883.4|37108.9|37048.9|37147.6|37087.6|36943.4|36883.4|39
1592334000000|2020-06-16 19:00:00|37113.5|37053.5|37155.6|37095.6|37182.3|37122.3|37077.7|37017.7|17
1592402400000|2020-06-17 14:00:00|37074.3|37014.3|36769.8|36709.8|37103.5|37043.5|36530.5|36470.5|70
1592406000000|2020-06-17 15:00:00|36750.3|36690.3|37081.7|37021.7|37087.3|37027.3|36750.3|36690.3|25
1592409600000|2020-06-17 16:00:00|37088.4|37028.4|37736.9|37676.9|37806|37746|37088.4|37028.4|103
1592413200000|2020-06-17 17:00:00|37742.4|37682.4|37986.6|37926.6|38200.6|38140.6|37742.4|37682.4|92
1592416800000|2020-06-17 18:00:00|37986.5|37926.5|37907.2|37847.2|37990.9|37930.9|37907.2|37847.2|3
1592420400000|2020-06-17 19:00:00|37909.4|37849.4|37975.1|37915.1|38065.2|38005.2|37884.9|37824.9|35
1592488800000|2020-06-18 14:00:00|38243.5|38183.5|38555.1|38495.1|38824.9|38764.9|38026.5|37966.5|125
1592492400000|2020-06-18 15:00:00|38557.2|38497.2|38922.6|38862.6|39087|39027|38475.4|38415.4|99
1592496000000|2020-06-18 16:00:00|38896.1|38836.1|39164.2|39104.2|39169.2|39109.2|38807.1|38747.1|39
1592499600000|2020-06-18 17:00:00|39188.5|39128.5|39638.3|39578.3|39667.6|39607.6|39102.7|39042.7|115
1592503200000|2020-06-18 18:00:00|39588.3|39528.3|39845.2|39785.2|40338.3|40232.7|39579|39519|36
1592506800000|2020-06-18 19:00:00|39845.1|39785.1|39844.8|39784.8|39845.1|39785.1|39844.8|39784.8|3
1592575200000|2020-06-19 14:00:00|40892.1|40832.1|41436.9|41376.9|42093|42033|40537.5|40477.5|219
1592578800000|2020-06-19 15:00:00|41463.1|41403.1|41222.9|41162.9|41629.3|41569.3|41134.1|41074.1|21
1592582400000|2020-06-19 16:00:00|41212.9|41152.9|41447.3|41387.3|41571.4|41511.4|41207.2|41147.2|22
1592586000000|2020-06-19 17:00:00|41419.7|41359.7|41269.7|41209.7|41433.9|41373.9|41269.7|41209.7|11
1592589600000|2020-06-19 18:00:00|41280|41220|41592.6|41532.6|41592.6|41532.6|41252.8|41192.8|43
1592593200000|2020-06-19 19:00:00|41588.5|41528.5|41676|41616|41729.5|41669.5|41488.9|41428.9|31
1592834400000|2020-06-22 14:00:00|41505.8|41445.8|42349|42289|42427.6|42367.6|41380.4|41320.4|194
1592838000000|2020-06-22 15:00:00|42345.9|42285.9|42536.1|42476.1|43010.3|42950.3|42070.8|42010.8|88
1592841600000|2020-06-22 16:00:00|42563.4|42503.4|42701.2|42641.2|42701.2|42641.2|42556.1|42496.1|26
1592845200000|2020-06-22 17:00:00|42706.7|42646.7|42738|42678|42877.6|42817.6|42604.2|42544.2|31
1592848800000|2020-06-22 18:00:00|42709.3|42649.3|42877.1|42817.1|42877.1|42817.1|42627.5|42567.5|12
1592852400000|2020-06-22 19:00:00|42883.5|42823.5|42669.9|42609.9|42895.3|42835.3|42663.5|42603.5|1
1592920800000|2020-06-23 14:00:00|42543.5|42483.5|43524.4|43464.4|43603.8|43543.8|42416.5|42356.5|87
1592924400000|2020-06-23 15:00:00|43533.1|43473.1|43426.9|43366.9|43601.3|43541.3|43164.8|43104.8|66
1592928000000|2020-06-23 16:00:00|43460.1|43400.1|43591.5|43531.5|43614.8|43554.8|43385.2|43325.2|17
1592931600000|2020-06-23 17:00:00|43584.9|43524.9|43639.3|43579.3|43864.8|43804.8|43526.8|43466.8|32
1592935200000|2020-06-23 18:00:00|43684.5|43624.5|43603.7|43543.7|43684.5|43624.5|43584.4|43524.4|9
1592938800000|2020-06-23 19:00:00|43593.9|43533.9|43703.3|43643.3|43794.3|43734.3|43593.9|43533.9|12
1593007200000|2020-06-24 14:00:00|43321.8|43261.8|43023.3|42963.3|43606.8|43546.8|42881.7|42821.7|87
1593010800000|2020-06-24 15:00:00|43020|42960|42436.4|42376.4|43021.7|42961.7|42423.1|42363.1|49
1593014400000|2020-06-24 16:00:00|42438.1|42378.1|42466.2|42406.2|42489.5|42429.5|42122.9|42062.9|30
1593018000000|2020-06-24 17:00:00|42464.6|42404.6|42404.3|42344.3|42699.6|42639.6|42404.3|42344.3|26
1593021600000|2020-06-24 18:00:00|42404.2|42344.2|42340.6|42280.6|42449.1|42389.1|42290.7|42230.7|15
1593025200000|2020-06-24 19:00:00|42162.1|42102.1|42543.3|42483.3|42645.1|42585.1|42125.5|42065.5|30
1593093600000|2020-06-25 14:00:00|42410.2|42350.2|43877.6|43817.6|44036.6|43976.6|42410.2|42350.2|73
1593097200000|2020-06-25 15:00:00|43874.4|43814.4|43593.7|43533.7|43883.5|43823.5|43531.1|43471.1|19
1593100800000|2020-06-25 16:00:00|43592.1|43532.1|43448.3|43388.3|43607.3|43547.3|43402.8|43342.8|8
1593104400000|2020-06-25 17:00:00|43403.8|43343.8|43391.8|43331.8|43418.4|43358.4|43330.1|43270.1|10
1593108000000|2020-06-25 18:00:00|43391.7|43331.7|43377.7|43317.7|43417.8|43357.8|43364.6|43304.6|2
1593111600000|2020-06-25 19:00:00|43388|43328|43244.4|43184.4|43388|43328|43131.5|43071.5|28
1593180000000|2020-06-26 14:00:00|43728.2|43668.2|44085.3|44025.3|44092.9|44032.9|43528.7|43468.7|49
1593183600000|2020-06-26 15:00:00|44089.8|44029.8|43951.4|43891.4|44401.3|44341.3|43776.7|43716.7|39
1593187200000|2020-06-26 16:00:00|43949.9|43889.9|43021|42961|44090.3|44030.3|42792.1|42732.1|52
1593190800000|2020-06-26 17:00:00|42965.5|42905.5|42694.7|42634.7|43179.4|43119.4|42694.7|42634.7|15
1593194400000|2020-06-26 18:00:00|42709.7|42649.7|42725.3|42665.3|42818|42758|42607.2|42547.2|11
1593198000000|2020-06-26 19:00:00|42742.8|42682.8|42714.9|42654.9|42771.8|42711.8|42618.6|42558.6|2
1593439200000|2020-06-29 14:00:00|42252.6|42192.6|42334.5|42274.5|42725.9|42665.9|41731.4|41671.4|17
1593442800000|2020-06-29 15:00:00|42335.8|42275.8|42335.3|42275.3|42644.3|42584.3|42254.5|42194.5|17
1593446400000|2020-06-29 16:00:00|42341.6|42281.6|42372.5|42312.5|42392.6|42332.6|42317.7|42257.7|22
1593450000000|2020-06-29 17:00:00|42331.2|42271.2|42391|42331|42391.1|42331.1|42237.4|42177.4|3
1593453600000|2020-06-29 18:00:00|42401|42341|42652.1|42592.1|42672.2|42612.2|42401|42341|7
1593457200000|2020-06-29 19:00:00|42667.1|42607.1|42312|42252|42692.1|42632.1|42312|42252|28
1593525600000|2020-06-30 14:00:00|42830.7|42770.7|43189.3|43129.3|43542.4|43482.4|42421|42361|31
1593529200000|2020-06-30 15:00:00|43190.5|43130.5|43216.8|43156.8|43546.3|43486.3|43067.7|43007.7|10
1593532800000|2020-06-30 16:00:00|43194.1|43134.1|43419.1|43359.1|43594.7|43534.7|43171.7|43111.7|31
1593536400000|2020-06-30 17:00:00|43415.3|43355.3|43324.1|43264.1|43516.6|43456.6|43324.1|43264.1|35
1593540000000|2020-06-30 18:00:00|43321.7|43261.7|43307.4|43247.4|43402.9|43342.9|43265.9|43205.9|3
1593543600000|2020-06-30 19:00:00|43307.3|43247.3|43307.8|43247.8|43511.1|43451.1|43307.3|43247.3|8
1593612000000|2020-07-01 14:00:00|43561.4|43501.4|43417.8|43357.8|43811.3|43751.3|43299.9|43239.9|23
1593615600000|2020-07-01 15:00:00|43422.1|43362.1|43568.1|43508.1|43698.8|43638.8|43422.1|43362.1|14
1593619200000|2020-07-01 16:00:00|43577.9|43517.9|43502.3|43442.3|43627.9|43567.9|43358.1|43298.1|4
1593622800000|2020-07-01 17:00:00|43501.2|43441.2|43465.4|43405.4|43621.5|43561.5|43458.3|43398.3|2
1593626400000|2020-07-01 18:00:00|43465.3|43405.3|43510.9|43450.9|43626.8|43566.8|43465.3|43405.3|5
1593630000000|2020-07-01 19:00:00|43509.9|43449.9|43407|43347|43521.9|43461.9|43282.8|43222.8|7
1593698400000|2020-07-02 14:00:00|44314|44254|44200.6|44140.6|44464.2|44404.2|43965.8|43905.8|40
1593702000000|2020-07-02 15:00:00|44170.6|44110.6|43892.7|43832.7|44430.2|44370.2|43802|43742|13
1593705600000|2020-07-02 16:00:00|43892.6|43832.6|44055.8|43995.8|44145.8|44085.8|43892.6|43832.6|5
1593709200000|2020-07-02 17:00:00|44043.8|43983.8|44081.7|44021.7|44097.8|44037.8|44043.8|43983.8|0
1594044000000|2020-07-06 14:00:00|44414.3|44354.3|44984.1|44924.1|45044.3|44984.3|44292.2|44232.2|24
1594047600000|2020-07-06 15:00:00|44984|44924|45022.6|44962.6|45165.3|45105.3|44962.4|44902.4|6
1594051200000|2020-07-06 16:00:00|45019.2|44959.2|45002|44942|45084.1|45024.1|44965|44905|4
1594054800000|2020-07-06 17:00:00|45001.9|44941.9|45172.7|45112.7|45172.7|45112.7|44979.2|44919.2|2
1594058400000|2020-07-06 18:00:00|45173.3|45113.3|45463.8|45403.8|45569|45509|45173.3|45113.3|12
1594062000000|2020-07-06 19:00:00|45463.7|45403.7|45533.9|45473.9|45611.3|45551.3|45463.7|45403.7|0
1594130400000|2020-07-07 14:00:00|45492.9|45432.9|45942.8|45882.8|46031.3|45971.3|45430.8|45370.8|0
1594134000000|2020-07-07 15:00:00|45943.4|45883.4|46075.3|46015.3|46211.3|46151.3|45895.1|45835.1|23
1594137600000|2020-07-07 16:00:00|46066.5|46006.5|46545.9|46485.9|46660.5|46600.5|46065.3|46005.3|9
1594141200000|2020-07-07 17:00:00|46547.1|46487.1|46896.9|46836.9|46942|46882|46547.1|46487.1|5
1594144800000|2020-07-07 18:00:00|46902.5|46842.5|46656.9|46596.9|46936.8|46876.8|46647.5|46587.5|0
1594148400000|2020-07-07 19:00:00|46665.7|46605.7|45721.2|45571.2|46665.7|46605.7|45721.2|45571.2|2
1594216800000|2020-07-08 14:00:00|46479.5|46419.5|45884.6|45784.6|46479.5|46419.5|45319.6|45259.6|23
1594220400000|2020-07-08 15:00:00|45885.1|45785.1|46062.1|45962.1|46062.2|45962.2|45693.3|45633.3|0
1594224000000|2020-07-08 16:00:00|46050.3|45990.3|47052.8|46992.8|47052.8|46992.8|46050.3|45990.3|0
1594227600000|2020-07-08 17:00:00|47066.3|47006.3|47018.5|46958.5|47245|47185|46743|46683|4
1594231200000|2020-07-08 18:00:00|46953.5|46893.5|46690.6|46630.6|47044.5|46984.5|46549.5|46489.5|1
1594234800000|2020-07-08 19:00:00|46769|46709|47100.7|47040.7|47105.7|47045.7|46758.8|46698.8|4
1594303200000|2020-07-09 14:00:00|47577.6|47517.6|47615.7|47555.7|47744.5|47673.9|47281|47197.4|32
1594306800000|2020-07-09 15:00:00|47574.7|47514.7|48025.2|47965.2|48097.8|48037.8|47570|47510|23
1594310400000|2020-07-09 16:00:00|48020.6|47960.6|48145.9|48085.9|48145.9|48085.9|47866.6|47806.6|7
1594314000000|2020-07-09 17:00:00|48146.3|48086.3|48015.7|47955.7|48423.3|48363.3|48015.7|47955.7|4
1594317600000|2020-07-09 18:00:00|48015.6|47955.6|48134.2|48074.2|48198.3|48138.3|47985.2|47925.2|8
1594321200000|2020-07-09 19:00:00|48134.1|48074.1|48335.7|48275.7|48385.6|48325.6|48122.5|48062.5|12
1594389600000|2020-07-10 14:00:00|48664.6|48514.6|49880.5|49820.5|49887.3|49827.3|48596.4|48446.4|10
1594393200000|2020-07-10 15:00:00|49865.5|49805.5|49598.9|49538.9|50011.5|49931.3|49484.1|49424.1|16
1594396800000|2020-07-10 16:00:00|49597.8|49537.8|50042.1|49982.1|50171|50111|49501.9|49441.9|4
1594400400000|2020-07-10 17:00:00|50046.7|49986.7|49638.7|49488.7|50107.5|50047.5|49556.5|49484.2|7
1594404000000|2020-07-10 18:00:00|49608.2|49508.2|50182.4|50032.4|50323.3|50173.3|49608.1|49508.1|11
1594407600000|2020-07-10 19:00:00|50182.3|50032.3|50287.5|50137.5|50804.3|50654.3|50175.9|50025.9|6
1594648800000|2020-07-13 14:00:00|50435.7|50375.7|50696.8|50636.8|50968.5|50908.5|50337.7|50277.7|136
1594652400000|2020-07-13 15:00:00|50701.7|50641.7|51306.2|51246.2|51376.4|51316.4|50693.1|50633.1|82
1594656000000|2020-07-13 16:00:00|51306.1|51246.1|51466.8|51406.8|51466.8|51406.8|51270.6|51210.6|28
1594659600000|2020-07-13 17:00:00|51461.9|51401.9|49638.4|49578.4|51492.5|51432.5|49432.4|49372.4|81
1594663200000|2020-07-13 18:00:00|49643.2|49583.2|49576.7|49516.7|50011.3|49951.3|49491.2|49431.2|39
1594666800000|2020-07-13 19:00:00|49574.9|49514.9|49538.9|49478.9|49574.9|49514.9|49271.1|49211.1|37
1594735200000|2020-07-14 14:00:00|49195.6|49135.6|49981|49921|50455|50395|49155.6|49095.6|107
1594738800000|2020-07-14 15:00:00|49980.9|49920.9|51184|51124|51318.6|51258.6|49970.7|49910.7|78
1594742400000|2020-07-14 16:00:00|51159.1|51099.1|51325|51265|51327.2|51267.2|51069.4|51009.4|13
1594746000000|2020-07-14 17:00:00|51324.9|51264.9|51240.3|51180.3|51324.9|51264.9|51107.7|51047.7|81
1594749600000|2020-07-14 18:00:00|51240.2|51180.2|51166.4|51106.4|51322.7|51262.7|50755.8|50695.8|22
1594753200000|2020-07-14 19:00:00|51166.3|51106.3|51262.1|51202.1|51319.4|51259.4|51080.7|51020.7|8
1594821600000|2020-07-15 14:00:00|51534.7|51474.7|51835.1|51775.1|51905.7|51845.7|51124.2|51064.2|167
1594825200000|2020-07-15 15:00:00|51840|51780|51239.2|51179.2|51864.7|51804.7|50766.4|50706.4|64
1594828800000|2020-07-15 16:00:00|51239.1|51179.1|51287.9|51227.9|51333.4|51273.4|51103.4|51043.4|15
1594832400000|2020-07-15 17:00:00|51288.1|51228.1|51256.6|51196.6|51571.7|51511.7|51211.8|51151.8|33
1594836000000|2020-07-15 18:00:00|51276.4|51216.4|50234.1|50174.1|51326|51266|50225|50165|48
1594839600000|2020-07-15 19:00:00|50235|50175|50572.6|50512.6|50642.9|50582.9|50235|50175|30
1594908000000|2020-07-16 14:00:00|50857.4|50797.4|51767.2|51707.2|51895.1|51835.1|50847.7|50787.7|55
1594911600000|2020-07-16 15:00:00|51767.1|51707.1|51900.1|51840.1|51932.4|51872.4|51566.6|51506.6|26
1594915200000|2020-07-16 16:00:00|51909.8|51849.8|52243.1|52183.1|52278.4|52218.4|51880.8|51820.8|17
1594918800000|2020-07-16 17:00:00|52247.9|52187.9|52303.8|52243.8|52353.7|52293.7|52240.6|52180.6|10
1594922400000|2020-07-16 18:00:00|52303.7|52243.7|52371|52311|52373.4|52313.4|52196.1|52136.1|30
1594926000000|2020-07-16 19:00:00|52370.9|52310.9|52492.9|52432.9|52493.8|52433.8|52366.1|52306.1|61
1594994400000|2020-07-17 14:00:00|53162.2|53102.2|53690.7|53630.7|54396.2|54336.2|53157.2|53097.2|97
1594998000000|2020-07-17 15:00:00|53690.6|53630.6|53962.3|53902.3|54162.4|54102.4|53690.6|53630.6|22
1595001600000|2020-07-17 16:00:00|53943.1|53883.1|54155.3|54095.3|54187.5|54127.5|53943.1|53883.1|14
1595005200000|2020-07-17 17:00:00|54155.2|54095.2|54586.4|54526.4|54650.6|54590.6|54136.1|54076.1|40
1595008800000|2020-07-17 18:00:00|54586.3|54526.3|54535.3|54475.3|54624.2|54564.2|54414|54354|9
1595012400000|2020-07-17 19:00:00|54535.2|54475.2|54995.2|54935.2|55320.8|55260.8|54535.2|54475.2|21
1595253600000|2020-07-20 14:00:00|55060.4|55000.4|53640.8|53580.8|55897.6|55837.6|53487.8|53337.8|77
1595257200000|2020-07-20 15:00:00|53627.1|53567.1|54065.7|54005.7|54607.6|54547.6|53627.1|53567.1|5
1595260800000|2020-07-20 16:00:00|54060.7|54000.7|53054.5|52904.5|54129.5|54069.5|52951.3|52801.3|18
1595264400000|2020-07-20 17:00:00|53054.4|52904.4|52798.7|52738.7|53076.8|52930.3|52629.9|52479.9|13
1595268000000|2020-07-20 18:00:00|52798.6|52738.6|52854.6|52794.6|52854.9|52794.9|52795.8|52735.8|2
1595271600000|2020-07-20 19:00:00|52854.5|52794.5|52901.4|52841.4|53061.2|53001.2|52854|52794|3
1595340000000|2020-07-21 14:00:00|52290|52230|50873|50813|52385.6|52325.6|50353.1|50293.1|23
1595343600000|2020-07-21 15:00:00|50872.9|50812.9|50870|50810|50872.9|50812.9|50870|50810|8
1595347200000|2020-07-21 16:00:00|50869.9|50809.9|50867.1|50807.1|50869.9|50809.9|50867.1|50807.1|23
1595350800000|2020-07-21 17:00:00|50867|50807|50864.1|50804.1|50867|50807|50864.1|50804.1|6
1595354400000|2020-07-21 18:00:00|50864|50804|50861.2|50801.2|50864|50804|50861.2|50801.2|7
1595358000000|2020-07-21 19:00:00|50861.1|50801.1|50858.2|50798.2|50871.3|50811.3|49814.1|49664.1|14
1595426400000|2020-07-22 14:00:00|51402.6|51302.6|51328.7|51268.7|51778.2|51718.2|50744.7|50684.7|38
1595430000000|2020-07-22 15:00:00|51328.6|51268.6|51399.9|51339.9|51599.4|51539.4|51328.4|51268.4|28
1595433600000|2020-07-22 16:00:00|51399.8|51339.8|49809.4|49749.4|51399.8|51339.8|49809.4|49749.4|23
1595437200000|2020-07-22 17:00:00|49813.8|49753.8|47984.7|47924.7|50024.9|49964.9|47903.4|47843.4|61
1595440800000|2020-07-22 18:00:00|47984.6|47924.6|48086.8|48026.8|48130.1|48070.1|47910.1|47850.1|9
1595444400000|2020-07-22 19:00:00|48086.7|48026.7|50238.3|50088.3|50390.3|50330.3|48082.3|48022.3|12
1595512800000|2020-07-23 14:00:00|50983.4|50833.4|52449.7|52299.7|52477.1|52327.1|50888.7|50820.5|33
1595516400000|2020-07-23 15:00:00|52449.6|52299.6|52472.7|52322.7|52474.7|52324.7|52427.7|52277.7|18
1595520000000|2020-07-23 16:00:00|52472.6|52322.6|52252.6|52192.6|52472.6|52322.6|52252.6|52192.6|24
1595523600000|2020-07-23 17:00:00|52252.5|52192.5|51728|51668|52252.5|52192.5|51459.1|51399.1|84
1595527200000|2020-07-23 18:00:00|51727.9|51667.9|51947.3|51797.3|51983.7|51923.7|49732.9|49668.4|30
1595530800000|2020-07-23 19:00:00|51947.2|51797.2|51616.9|51466.9|51947.8|51804.4|51053.7|50953.7|2
1595599200000|2020-07-24 14:00:00|52992.4|52892.4|52967.8|52907.8|53065.1|53005.1|52487.4|52404.9|103
1595602800000|2020-07-24 15:00:00|52967.7|52907.7|53758.6|53698.6|53823.3|53763.3|52889.2|52814.3|79
1595606400000|2020-07-24 16:00:00|53758.5|53698.5|53196.9|53136.9|53761.4|53701.4|53166|53106|20
1595610000000|2020-07-24 17:00:00|53196.8|53136.8|53315.1|53255.1|53764.6|53704.6|53177.1|53117.1|65
1595613600000|2020-07-24 18:00:00|53314.3|53254.3|53363|53303|53367.3|53307.3|53280.7|53220.7|26
1595617200000|2020-07-24 19:00:00|53362.9|53302.9|53348.4|53288.4|53365.5|53305.5|53300.7|53228.7|15
1595858400000|2020-07-27 14:00:00|54762.7|54702.7|55396.1|55336.1|55965.2|55905.2|54762.7|54702.7|179
1595862000000|2020-07-27 15:00:00|55400.1|55340.1|55231.9|55171.9|55589.8|55529.8|55067.1|55007.1|54
1595865600000|2020-07-27 16:00:00|55227.8|55167.8|55395.5|55335.5|55538.8|55478.8|55227.8|55167.8|22
1595869200000|2020-07-27 17:00:00|55395.4|55335.4|55214.4|55154.4|55544.2|55484.2|55110.5|55050.5|32
1595872800000|2020-07-27 18:00:00|55213.4|55153.4|55253.9|55193.9|55689.2|55629.2|55063|55003|52
1595876400000|2020-07-27 19:00:00|55253.8|55193.8|55414.6|55354.6|55492.7|55432.7|55097|55037|20
1595944800000|2020-07-28 14:00:00|55713.5|55653.5|55641.1|55581.1|55852|55792|55269.3|55209.3|81
1595948400000|2020-07-28 15:00:00|55648.9|55588.9|56328.7|56268.7|56414.6|56354.6|55575.6|55515.6|85
1595952000000|2020-07-28 16:00:00|56328.6|56268.6|56526.1|56466.1|56604.2|56544.2|56290|56230|26
1595955600000|2020-07-28 17:00:00|56526|56466|56484.3|56424.3|56598.1|56538.1|56437.1|56377.1|44
1595959200000|2020-07-28 18:00:00|56499.8|56439.8|56429.3|56369.3|56515.6|56455.6|56383.3|56323.3|18
1595962800000|2020-07-28 19:00:00|56429.2|56369.2|55636.8|55486.8|56429.2|56369.2|55013.3|54953.3|42
1596031200000|2020-07-29 14:00:00|56096.9|56036.9|56814.3|56754.3|57238.3|57178.3|55643.8|55583.8|147
1596034800000|2020-07-29 15:00:00|56814.2|56754.2|56768.3|56708.3|57054.1|56994.1|56725.9|56665.9|20
1596038400000|2020-07-29 16:00:00|56756.8|56696.8|57034.7|56974.7|57061.4|57001.4|56756.8|56696.8|11
1596042000000|2020-07-29 17:00:00|57034.6|56974.6|57085.5|57025.5|57142.1|57082.1|56989.7|56929.7|15
1596045600000|2020-07-29 18:00:00|57089.3|57029.3|57059.9|56999.9|57089.3|57029.3|56982.2|56922.2|8
1596049200000|2020-07-29 19:00:00|57059.8|56999.8|57195.1|57135.1|57253.6|57193.6|57059.6|56999.6|30
1596117600000|2020-07-30 14:00:00|57286.1|57226.1|56661.9|56601.9|57484.3|57424.3|56518.4|56458.4|125
1596121200000|2020-07-30 15:00:00|56661.8|56601.8|56120.3|56060.3|56687.9|56627.9|55082.2|55022.2|128
1596124800000|2020-07-30 16:00:00|56120.2|56060.2|56358.8|56298.8|56667.2|56607.2|55983.1|55923.1|30
1596128400000|2020-07-30 17:00:00|56388.6|56328.6|56339.5|56279.5|56537.2|56477.2|56184.1|56124.1|19
1596132000000|2020-07-30 18:00:00|56339.4|56279.4|56313.3|56253.3|56484.5|56424.5|56300.4|56240.4|32
1596135600000|2020-07-30 19:00:00|56314.5|56254.5|56639.4|56579.4|56645.7|56585.7|56220.3|56160.3|62
1596204000000|2020-07-31 14:00:00|57766.7|57706.7|58209.5|58149.5|58209.5|58149.5|57369.8|57309.8|257
1596207600000|2020-07-31 15:00:00|58209.4|58149.4|57072.1|57012.1|58209.4|58149.4|57048.5|56988.5|69
1596211200000|2020-07-31 16:00:00|57068|57008|56967.1|56907.1|57377|57317|55941.6|55881.6|91
1596214800000|2020-07-31 17:00:00|56967|56907|57105.9|57045.9|57257.7|57197.7|56744.5|56684.5|12
1596218400000|2020-07-31 18:00:00|57105.8|57045.8|57216.3|57156.3|57230.5|57170.5|56829.7|56769.7|9
1596222000000|2020-07-31 19:00:00|57217.6|57157.6|57068.3|57008.3|57329.8|57269.8|56993.4|56933.4|43
1596463200000|2020-08-03 14:00:00|57727.5|57667.5|57263.4|57203.4|57739.3|57679.3|56625.6|56565.6|83
1596466800000|2020-08-03 15:00:00|57263.3|57203.3|57349.4|57289.4|57379.1|57319.1|57256.9|57196.9|23
1596470400000|2020-08-03 16:00:00|57349.3|57289.3|58014.1|57954.1|58122.6|58062.6|57349.3|57289.3|69
1596474000000|2020-08-03 17:00:00|58014|57954|57997.7|57937.7|58069.5|58009.5|57839|57779|25
1596477600000|2020-08-03 18:00:00|57997.6|57937.6|57908.7|57848.7|58018.5|57958.5|57882|57822|8
1596481200000|2020-08-03 19:00:00|57908.6|57848.6|57728.7|57668.7|57908.6|57848.6|57694.7|57634.7|43
1596549600000|2020-08-04 14:00:00|57842.2|57782.2|57475|57415|58441.5|58381.5|56864.4|56804.4|155
1596553200000|2020-08-04 15:00:00|57485|57425|57676.1|57616.1|57766.3|57706.3|57124.9|57064.9|55
1596556800000|2020-08-04 16:00:00|57699.4|57639.4|57733.9|57673.9|57817.5|57757.5|57699.2|57639.2|7
1596560400000|2020-08-04 17:00:00|57733.8|57673.8|57974.9|57914.9|58040.6|57980.6|57653|57593|15
1596564000000|2020-08-04 18:00:00|57974.8|57914.8|58763.4|58703.4|58942.2|58882.2|57876.4|57816.4|78
1596567600000|2020-08-04 19:00:00|58740.1|58680.1|59046.1|58986.1|59046.1|58986.1|58740.1|58680.1|8
1596636000000|2020-08-05 14:00:00|59186|59126|59206.1|59146.1|59905.9|59845.9|58321.1|58261.1|195
1596639600000|2020-08-05 15:00:00|59232.1|59172.1|59453.6|59393.6|59516.8|59456.8|58963.6|58903.6|46
1596643200000|2020-08-05 16:00:00|59456.9|59396.9|59402.2|59342.2|59487.1|59427.1|59283.2|59223.2|25
1596646800000|2020-08-05 17:00:00|59402.1|59342.1|59689.2|59629.2|59813.1|59753.1|59366.8|59306.8|54
1596650400000|2020-08-05 18:00:00|59692.7|59632.7|59794.7|59734.7|59798.2|59738.2|59602.7|59542.7|22
1596654000000|2020-08-05 19:00:00|59797.9|59737.9|59909.3|59849.3|60016.6|59956.6|59649.9|59589.9|45
1596722400000|2020-08-06 14:00:00|59966.5|59906.5|60764.5|60704.5|60866.9|60806.9|59548.6|59488.6|73
1596726000000|2020-08-06 15:00:00|60723.2|60663.2|60724.9|60664.9|61038.4|60978.4|60512.4|60452.4|30
1596729600000|2020-08-06 16:00:00|60680.5|60620.5|61050.7|60990.7|61126|61066|60627.6|60567.6|20
1596733200000|2020-08-06 17:00:00|61050.6|60990.6|61270.1|61210.1|61674.5|61614.5|61017.4|60957.4|100
1596736800000|2020-08-06 18:00:00|61292.1|61232.1|61587.3|61527.3|61650.9|61590.9|61055.8|60995.8|13
1596740400000|2020-08-06 19:00:00|61565.2|61505.2|61682.5|61622.5|61816.6|61756.6|61548.3|61488.3|20
1596808800000|2020-08-07 14:00:00|61921|61861|61765.4|61705.4|62026.7|61966.7|60538.3|60478.3|179
1596812400000|2020-08-07 15:00:00|61765.3|61705.3|62545|62485|62899.6|62839.6|61762.1|61702.1|140
1596816000000|2020-08-07 16:00:00|62541.9|62481.9|61616.1|61556.1|62728.9|62668.9|61540.4|61480.4|82
1596819600000|2020-08-07 17:00:00|61586.8|61526.8|62325.2|62265.2|62469.9|62409.9|61425|61365|53
1596823200000|2020-08-07 18:00:00|62325.1|62265.1|62325.7|62265.7|62424.1|62364.1|62107|62047|14
1596826800000|2020-08-07 19:00:00|62282.6|62222.6|62136.1|62076.1|62603|62543|62120.8|62060.8|42
1597068000000|2020-08-10 14:00:00|62200.9|62140.9|62726.7|62666.7|63053|62993|61884.5|61824.5|98
1597071600000|2020-08-10 15:00:00|62726.6|62666.6|62824|62764|63037.6|62977.6|62706.7|62646.7|35
1597075200000|2020-08-10 16:00:00|62843.3|62783.3|63190.4|63130.4|63245.3|63185.3|62773.9|62713.9|23
1597078800000|2020-08-10 17:00:00|63190.3|63130.3|63180.6|63120.6|63362.5|63302.5|63073.8|63013.8|32
1597082400000|2020-08-10 18:00:00|63177.8|63117.8|63251.9|63191.9|63302.8|63242.8|63174.4|63114.4|2
1597086000000|2020-08-10 19:00:00|63251.8|63191.8|63318.4|63258.4|63351.8|63291.8|63222.2|63162.2|9
1597154400000|2020-08-11 14:00:00|63180.7|63120.7|64667.5|64607.5|64919.3|64859.3|63083.9|63023.9|193
1597158000000|2020-08-11 15:00:00|64658.1|64598.1|64646|64586|64721.8|64661.8|64404.8|64344.8|49
1597161600000|2020-08-11 16:00:00|64645.9|64585.9|64753.4|64693.4|64895.5|64835.5|64645.9|64585.9|34
1597165200000|2020-08-11 17:00:00|64753.3|64693.3|64888.5|64828.5|65988.4|65838.4|64753.2|64693.2|40
1597168800000|2020-08-11 18:00:00|64888.4|64828.4|65371.2|65311.2|65371.2|65311.2|64815|64755|14
1597172400000|2020-08-11 19:00:00|65371.1|65311.1|66032.1|65882.1|66033.1|65883.1|64975.4|64915.4|17
1597240800000|2020-08-12 14:00:00|66270.8|66210.8|66807|66747|66849.7|66789.7|66122.3|66062.3|187
1597244400000|2020-08-12 15:00:00|66772|66712|67384|67324|67424|67364|66661.6|66601.6|112
1597248000000|2020-08-12 16:00:00|67378.6|67318.6|67715.3|67655.3|67838.4|67778.4|67302.2|67242.2|92
1597251600000|2020-08-12 17:00:00|67715.2|67655.2|67822.8|67762.8|67836.2|67776.2|67715.2|67655.2|38
1597255200000|2020-08-12 18:00:00|67827.4|67767.4|67625|67565|67861.9|67801.9|67558.6|67498.6|40
1597258800000|2020-08-12 19:00:00|67624.9|67564.9|67521.8|67461.8|67689.8|67629.8|67354.3|67294.3|17
1597327200000|2020-08-13 14:00:00|68447.5|68387.5|68129.4|68069.4|68533.1|68473.1|67248.6|67188.6|187
1597330800000|2020-08-13 15:00:00|68143.7|68083.7|67667.3|67607.3|68231|68171|67518.5|67458.5|74
1597334400000|2020-08-13 16:00:00|67715.7|67655.7|67643.7|67583.7|67864.5|67804.5|67480.3|67420.3|40
1597338000000|2020-08-13 17:00:00|67643.6|67583.6|67760.6|67700.6|67979.6|67919.6|67607.5|67547.5|42
1597341600000|2020-08-13 18:00:00|67760.5|67700.5|67822.6|67762.6|68220.4|68160.4|67760.5|67700.5|58
1597345200000|2020-08-13 19:00:00|67853.7|67793.7|69786.4|69636.4|69786.4|69636.4|67845.9|67785.9|58
1597413600000|2020-08-14 14:00:00|70211.9|70151.9|70600.1|70540.1|70927|70867|69873.2|69813.2|234
1597417200000|2020-08-14 15:00:00|70602.5|70542.5|70598.7|70538.7|70882.2|70822.2|70354.6|70294.6|73
1597420800000|2020-08-14 16:00:00|70591.1|70531.1|70790.5|70730.5|71566.9|71506.9|70591.1|70531.1|113
1597424400000|2020-08-14 17:00:00|70790.4|70730.4|68341.4|68281.4|70943.7|70883.7|67456.6|67396.6|179
1597428000000|2020-08-14 18:00:00|68281|68221|68923.2|68863.2|69156.5|69096.5|67918.2|67858.2|107
1597431600000|2020-08-14 19:00:00|68923.1|68863.1|69374.3|69314.3|69401.9|69341.9|68441.4|68381.4|29
1597672800000|2020-08-17 14:00:00|68419.8|68359.8|69316|69256|69407.6|69347.6|68419.8|68359.8|108
1597676400000|2020-08-17 15:00:00|69299.1|69239.1|68848.5|68788.5|69300|69240|67752.3|67692.3|169
1597680000000|2020-08-17 16:00:00|68823.4|68763.4|69631.3|69571.3|70185.6|70125.6|68600.9|68540.9|78
1597683600000|2020-08-17 17:00:00|69663.1|69603.1|69662|69602|69985.4|69925.4|69415.4|69355.4|33
1597687200000|2020-08-17 18:00:00|69661.9|69601.9|69476.6|69416.6|69661.9|69601.9|69215.7|69155.7|12
1597690800000|2020-08-17 19:00:00|69476.5|69416.5|69818.3|69758.3|69818.6|69758.6|69255|69195|54
1597759200000|2020-08-18 14:00:00|71676.4|71616.4|71616.1|71556.1|71857.8|71797.8|71518|71458|172
1597762800000|2020-08-18 15:00:00|71616|71556|71611.5|71551.5|71616|71556|71566.9|71506.9|72
1597766400000|2020-08-18 16:00:00|71611.4|71551.4|71606.9|71546.9|71611.4|71551.4|71606.9|71546.9|38
1597770000000|2020-08-18 17:00:00|71606.8|71546.8|71602.3|71542.3|71606.8|71546.8|71602.3|71542.3|15
1597773600000|2020-08-18 18:00:00|71602.2|71542.2|71597.7|71537.7|71602.2|71542.2|71597.7|71537.7|16
1597777200000|2020-08-18 19:00:00|71597.6|71537.6|71593.2|71533.2|71597.6|71537.6|71593.2|71533.2|3
1597845600000|2020-08-19 14:00:00|73352.9|73292.9|73740.1|73680.1|74484|74424|73215|73155|324
1597849200000|2020-08-19 15:00:00|73742.2|73682.2|73896.3|73836.3|74306.6|74246.6|73288.4|73228.4|92
1597852800000|2020-08-19 16:00:00|73893.4|73833.4|74396.8|74336.8|74396.9|74336.9|73758.2|73698.2|105
1597856400000|2020-08-19 17:00:00|74396.7|74336.7|74301.3|74241.3|74396.7|74336.7|74080.2|74020.2|89
1597860000000|2020-08-19 18:00:00|74313.9|74253.9|74352.5|74292.5|74522.4|74462.4|74267.2|74207.2|45
1597863600000|2020-08-19 19:00:00|74352.4|74292.4|74378.8|74318.8|74742|74592|73760.5|73700.5|64
1597932000000|2020-08-20 14:00:00|75264.8|75204.8|74830.5|74770.5|75264.8|75204.8|74288.1|74228.1|169
1597935600000|2020-08-20 15:00:00|74830.4|74770.4|75636.9|75576.9|75842.9|75782.9|74616.7|74556.7|187
1597939200000|2020-08-20 16:00:00|75630.7|75570.7|75784.6|75724.6|75934.6|75874.6|75511.2|75451.2|98
1597942800000|2020-08-20 17:00:00|75790.5|75730.5|76131.2|76071.2|76214.6|76154.6|75680.1|75620.1|108
1597946400000|2020-08-20 18:00:00|76131.1|76071.1|76173.4|76113.4|76176.5|76116.5|76079.9|76019.9|29
1597950000000|2020-08-20 19:00:00|76173.3|76113.3|76168.8|76108.8|76173.3|76113.3|76168.8|76108.8|25
1598018400000|2020-08-21 14:00:00|78094.2|78034.2|78828.6|78768.6|78862.1|78802.1|77356.8|77296.8|323
1598022000000|2020-08-21 15:00:00|78830.6|78770.6|78855.6|78795.6|78930.4|78870.4|78453.9|78393.9|201
1598025600000|2020-08-21 16:00:00|78839.9|78779.9|78972.5|78912.5|78972.6|78912.6|78785.4|78725.4|106
1598029200000|2020-08-21 17:00:00|78972.4|78912.4|78967.9|78907.9|78972.4|78912.4|78967.9|78907.9|27
1598032800000|2020-08-21 18:00:00|78967.8|78907.8|78963.4|78903.4|78967.8|78907.8|78963.4|78903.4|2
1598036400000|2020-08-21 19:00:00|78963.3|78903.3|78958.8|78898.8|78963.3|78903.3|78958.8|78898.8|20
1598277600000|2020-08-24 14:00:00|80442.1|80382.1|80711.9|80651.9|82117.2|81967.2|80162.7|80102.7|374
1598281200000|2020-08-24 15:00:00|80051.6|79991.6|76794.4|76644.4|81258.9|81198.9|75219.3|75069.3|457
1598284800000|2020-08-24 16:00:00|76736|76586|76382.9|76232.9|77868.6|77718.6|75857.1|75769.1|130
1598288400000|2020-08-24 17:00:00|76382.8|76232.8|76341.9|76241.9|76729.2|76641.1|75911.7|75761.7|68
1598292000000|2020-08-24 18:00:00|76341.8|76241.8|77878.9|77778.9|77931.8|77781.8|76185|76085|71
1598295600000|2020-08-24 19:00:00|77875.5|77775.5|76113|75963|78320.2|78170.2|75948|75798|77
1598364000000|2020-08-25 14:00:00|74183.8|74123.8|74007.2|73947.2|74774.1|74624.1|73913.1|73763.1|363
1598367600000|2020-08-25 15:00:00|74007.1|73947.1|74002|73942|74012.2|73952.2|74002|73942|82
1598371200000|2020-08-25 16:00:00|74001.9|73941.9|74317.9|74167.9|74532.9|74387.1|74001.5|73919.4|84
1598374800000|2020-08-25 17:00:00|74317.8|74167.8|74460.4|74310.4|74481.8|74331.8|74300.1|74150.1|44
1598378400000|2020-08-25 18:00:00|74463.6|74313.6|76619.2|76559.2|76734.2|76674.2|74461|74311|71
1598382000000|2020-08-25 19:00:00|76619.1|76559.1|76690.5|76630.5|76860.1|76800.1|75613.1|75463.1|71
1598450400000|2020-08-26 14:00:00|77770.3|77620.3|77927.4|77777.4|78984.3|78911.8|77617.9|77467.9|159
1598454000000|2020-08-26 15:00:00|77930.4|77830.4|79493.2|79433.2|79493.4|79433.4|77902.4|77752.4|67
1598457600000|2020-08-26 16:00:00|79465.6|79405.6|79487|79427|79493.1|79433.1|79465.6|79405.6|29
1598461200000|2020-08-26 17:00:00|79486.9|79426.9|79480.8|79420.8|79486.9|79426.9|79454.8|79394.8|9
1598464800000|2020-08-26 18:00:00|79480.7|79420.7|79474.6|79414.6|79480.7|79420.7|79474.6|79414.6|9
1598468400000|2020-08-26 19:00:00|79474.5|79414.5|79468.4|79408.4|79474.5|79414.5|79468.4|79408.4|4
1598536800000|2020-08-27 14:00:00|82219.3|82069.3|82250.2|82190.2|83446.9|83296.9|81717.1|81567.1|88
1598540400000|2020-08-27 15:00:00|82250.1|82190.1|82170|82110|82250.1|82190.1|82078.6|82018.6|45
1598544000000|2020-08-27 16:00:00|82177|82117|82237.8|82177.8|82242.2|82182.2|81862|81802|30
1598547600000|2020-08-27 17:00:00|82237.7|82177.7|82231.6|82171.6|82237.7|82177.7|82231.6|82171.6|5
1598551200000|2020-08-27 18:00:00|82231.5|82171.5|82225.4|82165.4|82231.5|82171.5|82225.4|82165.4|15
1598554800000|2020-08-27 19:00:00|82225.3|82165.3|82219.2|82159.2|82225.3|82165.3|82219.2|82159.2|19
1598623200000|2020-08-28 14:00:00|83812.4|83752.4|81528.6|81468.6|84268.7|84208.7|79392.9|79242.9|412
1598626800000|2020-08-28 15:00:00|81582.6|81522.6|80045.6|79895.6|81744.5|81684.5|80034.5|79884.5|433
1598630400000|2020-08-28 16:00:00|80063.7|79913.7|80294.3|80144.3|80395.4|80245.4|80047.9|79897.9|102
1598634000000|2020-08-28 17:00:00|80295.7|80145.7|80305.4|80155.4|80369.8|80219.8|80193.6|80043.6|15
1598637600000|2020-08-28 18:00:00|80305.3|80155.3|80543|80393|80684.3|80571.7|80304.7|80154.7|35
1598641200000|2020-08-28 19:00:00|80542.9|80392.9|81422|81272|81422|81272|80542.6|80392.6|21
1598882400000|2020-08-31 14:00:00|78647.9|78497.9|78994.1|78934.1|79457.1|79307.1|78647.8|78497.8|312
1598886000000|2020-08-31 15:00:00|79039.1|78889.1|79052.2|78902.2|79108.6|79003.6|78993.3|78865.7|38
1598889600000|2020-08-31 16:00:00|79052.1|78902.1|79027.3|78877.3|79214.8|79064.8|79027.3|78877.3|32
1598893200000|2020-08-31 17:00:00|79027.2|78877.2|79055.1|78905.1|79056.9|78947.9|79027|78877|8
1598896800000|2020-08-31 18:00:00|79055|78905|79018.6|78868.6|79063.5|78917.8|79013.2|78868.6|12
1598900400000|2020-08-31 19:00:00|79018.5|78868.5|79008.6|78858.6|79177.7|79027.7|78879.3|78819.3|17
1598968800000|2020-09-01 14:00:00|78432.4|78282.4|76435.2|76285.2|78650.3|78500.3|75944.5|75794.5|82
1598972400000|2020-09-01 15:00:00|76379.4|76319.4|76486.1|76336.1|76565.3|76462.6|76284.1|76153.7|28
1598976000000|2020-09-01 16:00:00|76486|76336|76558|76408|76561.7|76443|76468.8|76318.8|7
1598979600000|2020-09-01 17:00:00|76557.9|76407.9|76724.1|76574.1|76724.9|76574.9|76556.8|76406.8|9
1598983200000|2020-09-01 18:00:00|76724|76574|76803.1|76653.1|76831.8|76716.3|76641.4|76491.4|8
1598986800000|2020-09-01 19:00:00|76803|76653|76785.1|76635.1|76820.6|76720.5|76768.2|76618.2|8
1599055200000|2020-09-02 14:00:00|75381.5|75231.5|74200.5|74050.5|75489.5|75339.5|72558.6|72408.6|24
1599058800000|2020-09-02 15:00:00|74200.4|74050.4|74147.7|73997.7|74200.4|74050.4|74147.7|73997.7|3
1599062400000|2020-09-02 16:00:00|74147.6|73997.6|74136.7|73986.7|74240|74135|74118.2|73986.7|19
1599066000000|2020-09-02 17:00:00|74136.6|73986.6|74113.8|73963.8|74178.5|74028.5|74113.8|73963.8|4
1599069600000|2020-09-02 18:00:00|74113.7|73963.7|74061.6|73911.6|74114.7|73964.7|73985.1|73910.1|9
1599073200000|2020-09-02 19:00:00|74061.5|73911.5|73979.3|73829.3|74061.5|73911.5|73950.1|73825.9|20
1599141600000|2020-09-03 14:00:00|71220.5|71070.5|69753.7|69603.7|71285|71135|69753.7|69603.7|78
1599145200000|2020-09-03 15:00:00|69753.6|69603.6|69441.6|69291.6|69753.6|69603.6|68967.8|68818|59
1599148800000|2020-09-03 16:00:00|69441.5|69291.5|69587.2|69437.2|70277.1|70127.1|69441.5|69291.5|6
1599152400000|2020-09-03 17:00:00|69587.1|69437.1|69643.9|69493.9|69725.3|69575.3|69459|69309|3
1599156000000|2020-09-03 18:00:00|69643.8|69493.8|69435.3|69285.3|69643.8|69493.8|69435.3|69285.3|3
1599159600000|2020-09-03 19:00:00|69435.2|69285.2|69440.8|69290.8|69517.1|69367.1|69396.2|69246.2|9
1599228000000|2020-09-04 14:00:00|67040.9|66890.9|67221.7|67071.7|67265.4|67115.4|66524.8|66374.8|46
1599231600000|2020-09-04 15:00:00|67221.6|67071.6|67424.1|67274.1|67485.8|67368.2|67219.8|67069.8|7
1599235200000|2020-09-04 16:00:00|67424|67274|67356.9|67206.9|67493.1|67343.1|67344.2|67194.2|10
1599238800000|2020-09-04 17:00:00|67356.8|67206.8|67372.5|67222.5|67480|67330|67227.1|67077.1|31
1599242400000|2020-09-04 18:00:00|67372.4|67222.4|67749.4|67599.4|68150.3|68000.3|67372.1|67222.1|27
1599246000000|2020-09-04 19:00:00|67749.3|67599.3|67867.5|67717.5|68001.6|67851.6|67732.6|67582.6|9
1599573600000|2020-09-08 14:00:00|63759.6|63609.6|64037.8|63887.8|64253.4|64103.4|63730.7|63580.7|27
1599577200000|2020-09-08 15:00:00|64037.7|63887.7|64032.6|63882.6|64086.1|63936.1|63999.9|63849.9|26
1599580800000|2020-09-08 16:00:00|64032.5|63882.5|64022.6|63872.6|64075.8|63978|63993.8|63843.8|27
1599584400000|2020-09-08 17:00:00|64018.1|63868.1|63986.7|63836.7|64056.7|63906.7|63986.7|63836.7|2
1599588000000|2020-09-08 18:00:00|63986.6|63836.6|63956.3|63806.3|63986.6|63836.6|63924.9|63774.9|4
1599591600000|2020-09-08 19:00:00|63956.2|63806.2|63943|63793|63956.2|63806.2|63884.7|63749.6|4
1599660000000|2020-09-09 14:00:00|61085.3|60935.3|66427.5|66277.5|66873.1|66723.1|61002.9|60852.9|83
1599663600000|2020-09-09 15:00:00|66427.4|66277.4|61775.2|61625.2|66528.4|66378.4|61227.6|61077.6|18
1599667200000|2020-09-09 16:00:00|61816.3|61666.3|60990.9|60840.9|62501.1|62351.1|59661.4|59511.4|7
1599670800000|2020-09-09 17:00:00|60990.8|60840.8|60991.5|60841.5|60994.4|60844.4|60986.7|60836.7|0
1599674400000|2020-09-09 18:00:00|60991.4|60841.4|60924.7|60774.7|60998.9|60848.9|60835.1|60714.5|4
1599678000000|2020-09-09 19:00:00|60924.6|60774.6|61812.7|61662.7|62240.3|62090.3|60896.8|60746.8|6
1599746400000|2020-09-10 14:00:00|61592.4|61442.4|62858.5|62708.5|63313|63212.7|61592.4|61442.4|14
1599750000000|2020-09-10 15:00:00|62858.4|62708.4|63062.8|62912.8|63241.9|63091.9|62759.6|62609.6|17
1599753600000|2020-09-10 16:00:00|63062.7|62912.7|63249.4|63099.4|63306.2|63156.2|63016.8|62866.8|4
1599757200000|2020-09-10 17:00:00|63249.3|63099.3|63361.9|63211.9|63364.5|63228.2|63246.8|63096.8|15
1599760800000|2020-09-10 18:00:00|63361.8|63211.8|63360.9|63210.9|63368.1|63267|63288.3|63188.6|16
1599764400000|2020-09-10 19:00:00|63360.8|63210.8|63422.7|63272.7|63439.3|63289.3|63352.2|63202.2|9
1599832800000|2020-09-11 14:00:00|65738.3|65588.3|65765.5|65615.5|65771.5|65664.8|65683.7|65538.4|12
1599836400000|2020-09-11 15:00:00|65765.4|65615.4|65795|65645|65796.4|65646.4|65721.9|65571.9|5
1599840000000|2020-09-11 16:00:00|65794.9|65644.9|65712.8|65562.8|65794.9|65644.9|65706.8|65556.8|9
1599843600000|2020-09-11 17:00:00|65712.7|65562.7|65691.7|65541.7|65712.7|65562.7|65686.2|65536.2|2
1599847200000|2020-09-11 18:00:00|65691.6|65541.6|65712.6|65562.6|65718.8|65568.8|65682.8|65532.8|2
1599850800000|2020-09-11 19:00:00|65712.5|65562.5|65695|65545|65723.5|65628.6|65688.6|65545|2
1600092000000|2020-09-14 14:00:00|67119.3|66969.3|67187.1|67037.1|67212.3|67062.3|65638.7|65488.7|35
1600095600000|2020-09-14 15:00:00|67187|67037|67161.2|67011.2|67187.2|67037.2|67157.4|67007.4|12
1600099200000|2020-09-14 16:00:00|67162|67012|67143.5|66993.5|67162.5|67053.9|67105.7|66993.5|26
1600102800000|2020-09-14 17:00:00|67143.4|66993.4|67122.9|66972.9|67143.4|66993.4|67122.9|66972.9|0
1600106400000|2020-09-14 18:00:00|67122.8|66972.8|67102.4|66952.4|67122.8|66972.8|67102.4|66952.4|0
1600110000000|2020-09-14 19:00:00|67102.3|66952.3|67080.3|66930.3|67102.3|66952.3|67080.3|66930.3|0
1600178400000|2020-09-15 14:00:00|69440.4|69380.4|69677|69527|69794.7|69734.7|69188.9|69038.9|149
1600182000000|2020-09-15 15:00:00|69677.1|69527.1|64227.6|64077.6|69766.1|69706.1|64015.3|63955.3|299
1600185600000|2020-09-15 16:00:00|64227.5|64077.5|64950.5|64800.5|64950.5|64800.5|62539.4|62389.4|70
1600189200000|2020-09-15 17:00:00|64950.4|64800.4|63976.4|63916.4|65185.5|65035.5|63976.4|63874|88
1600192800000|2020-09-15 18:00:00|63976.3|63916.3|64478.1|64328.1|64518.9|64368.9|63974.8|63914.8|16
1600196400000|2020-09-15 19:00:00|64478|64328|64149.4|63999.4|64670.8|64520.8|63967.2|63907.2|8
1600264800000|2020-09-16 14:00:00|63196.8|63046.8|60978.5|60918.5|63196.8|63046.8|60978.5|60918.5|199
1600268400000|2020-09-16 15:00:00|60978.4|60918.4|61629.8|61479.8|61865.6|61715.6|60975.9|60915.9|67
1600272000000|2020-09-16 16:00:00|61548|61398|60969.2|60909.2|62124.6|62009.9|60969.2|60909.2|98
1600275600000|2020-09-16 17:00:00|60969.1|60909.1|61042.2|60942.2|61306.2|61156.2|60965.2|60881.1|76
1600279200000|2020-09-16 18:00:00|61042.1|60942.1|61042.2|60942.2|61215.9|61065.9|60960|60900|12
1600282800000|2020-09-16 19:00:00|61153.5|61003.5|61254.2|61104.2|61254.2|61104.2|61010.8|60938.8|12
1600351200000|2020-09-17 14:00:00|60898.3|60798.3|61855.4|61705.4|62463.3|62363.3|60898.3|60798.3|97
1600354800000|2020-09-17 15:00:00|61855.3|61705.3|59632|59482|61869.4|61719.4|59022|58962|110
1600358400000|2020-09-17 16:00:00|59560|59460|59013.6|58953.6|59588.6|59460|59013.6|58953.6|56
1600362000000|2020-09-17 17:00:00|59013.5|58953.5|59008.9|58948.9|59013.5|58953.5|59008.9|58948.9|3
1600365600000|2020-09-17 18:00:00|59008.8|58948.8|59255.4|59105.4|59289.4|59139.4|59006.7|58946.7|14
1600369200000|2020-09-17 19:00:00|59255.3|59105.3|59568.7|59418.7|59784.3|59634.3|59255.3|59105.3|26
1600437600000|2020-09-18 14:00:00|59634.1|59484.1|57601.4|57451.4|60222.9|60072.9|56467.3|56317.3|122
1600441200000|2020-09-18 15:00:00|57647.3|57497.3|57427.3|57367.3|57651.9|57501.9|57427.3|57367.3|30
1600444800000|2020-09-18 16:00:00|57427.2|57367.2|57422.1|57362.1|57427.2|57367.2|57422.1|57362.1|20
1600448400000|2020-09-18 17:00:00|57422|57362|57417|57357|57422|57362|57417|57357|1
1600452000000|2020-09-18 18:00:00|57416.9|57356.9|57411.8|57351.8|57416.9|57356.9|57411.8|57351.8|13
1600455600000|2020-09-18 19:00:00|57411.7|57351.7|57406.7|57346.7|57411.7|57351.7|57406.7|57346.7|12
1600696800000|2020-09-21 14:00:00|54167.2|54107.2|54162.1|54102.1|54167.2|54107.2|54162.1|54102.1|46
1600700400000|2020-09-21 15:00:00|54162|54102|54156.9|54096.9|54162|54102|54156.9|54096.9|0
1600704000000|2020-09-21 16:00:00|54156.8|54096.8|54151.8|54091.8|54156.8|54096.8|54151.8|54091.8|4
1600707600000|2020-09-21 17:00:00|54151.7|54091.7|54146.7|54086.7|54151.7|54091.7|54146.7|54086.7|11
1600711200000|2020-09-21 18:00:00|54146.6|54086.6|54141.5|54081.5|54146.6|54086.6|54141.5|54081.5|1
1600714800000|2020-09-21 19:00:00|54141.4|54081.4|54136.4|54076.4|54141.4|54081.4|54136.4|54076.4|6
1600783200000|2020-09-22 14:00:00|55925.9|55775.9|55472|55322|56864.5|56804.5|54877.8|54727.8|142
1600786800000|2020-09-22 15:00:00|55471.9|55321.9|55886|55736|56136.3|55986.3|55286.3|55136.3|15
1600790400000|2020-09-22 16:00:00|55885.9|55735.9|56799|56739|56800.8|56740.8|55734.8|55584.8|52
1600794000000|2020-09-22 17:00:00|56783.5|56723.5|56778.4|56718.4|56826.9|56766.9|56747.4|56687.4|5
1600797600000|2020-09-22 18:00:00|56778.3|56718.3|56070.7|55920.7|56932.5|56872.5|55928.7|55778.7|60
1600801200000|2020-09-22 19:00:00|56070.6|55920.6|56782.3|56722.3|56782.3|56722.3|56070.4|55920.4|9
1600869600000|2020-09-23 14:00:00|58741|58591|59657.9|59597.9|59706.2|59646.2|58417.2|58267.2|110
1600873200000|2020-09-23 15:00:00|59669.4|59609.4|59695.9|59635.9|59705.5|59645.5|59664.9|59604.9|3
1600876800000|2020-09-23 16:00:00|59695.8|59635.8|59695.5|59635.5|59700.5|59640.5|59639.5|59579.5|3
1600880400000|2020-09-23 17:00:00|59695.4|59635.4|59690.3|59630.3|59695.4|59635.4|59690.3|59630.3|0
1600884000000|2020-09-23 18:00:00|59690.2|59630.2|59660.5|59600.5|59950.2|59850.2|59659.5|59599.5|0
1600887600000|2020-09-23 19:00:00|59660.4|59600.4|59649.2|59589.2|59661.7|59601.7|59625.3|59565.3|2
1600956000000|2020-09-24 14:00:00|61914.7|61764.7|57177.1|57027.1|61960.4|61810.4|54572.9|54422.9|195
1600959600000|2020-09-24 15:00:00|57133.9|56983.9|56600.4|56540.4|57522.3|57372.3|56600.4|56540.4|45
1600963200000|2020-09-24 16:00:00|56600.3|56540.3|56594.9|56534.9|56987.6|56837.6|56594.9|56534.9|35
1600966800000|2020-09-24 17:00:00|56594.8|56534.8|56589.4|56529.4|56850.4|56700.4|56589.4|56529.4|7
1600970400000|2020-09-24 18:00:00|56589.3|56529.3|55831.8|55771.8|56589.3|56529.3|55831.8|55771.8|1
1600974000000|2020-09-24 19:00:00|55831.7|55771.7|55988.6|55928.6|55991.8|55931.8|55826.6|55766.6|9
1601042400000|2020-09-25 14:00:00|55455.1|55305.1|58420.2|58270.2|58948.8|58798.8|55394.1|55244.1|82
1601046000000|2020-09-25 15:00:00|58584.2|58434.2|58883.2|58783.2|59275.3|59175.3|58584.2|58434.2|75
1601049600000|2020-09-25 16:00:00|58883.1|58783.1|59173.8|59073.8|59182.1|59082.1|58883.1|58783.1|12
1601053200000|2020-09-25 17:00:00|59173.7|59073.7|59191.3|59091.3|59214.1|59114.1|59166.3|59066.3|4
1601056800000|2020-09-25 18:00:00|59191.2|59091.2|59107.9|59007.9|59201.9|59101.9|59084.5|58984.5|15
1601060400000|2020-09-25 19:00:00|59107.8|59007.8|58813.5|58663.5|59142.2|59042.2|58813.5|58663.5|20
1601301600000|2020-09-28 14:00:00|59195.9|59045.9|56229.3|56079.3|60490.2|60353.8|55928.6|55778.6|150
1601305200000|2020-09-28 15:00:00|56236.2|56086.2|55836.7|55776.7|56478.3|56328.3|55836.7|55776.7|19
1601308800000|2020-09-28 16:00:00|55836.6|55776.6|55830.5|55770.5|56363.1|56213.1|55830.5|55770.5|28
1601312400000|2020-09-28 17:00:00|55830.4|55770.4|56087.9|55937.9|56138|55988|55829.7|55769.7|14
1601316000000|2020-09-28 18:00:00|56087.8|55937.8|55818.1|55758.1|56138.2|55988.2|55818.1|55758.1|9
1601319600000|2020-09-28 19:00:00|55818|55758|52924.9|52774.9|55818|55758|52924.9|52774.9|0
1601388000000|2020-09-29 14:00:00|55217.3|55067.3|53850.1|53700.1|55282.6|55132.6|53372.4|53257.7|73
1601391600000|2020-09-29 15:00:00|53816.4|53666.4|53650.6|53500.6|54165.9|54015.9|53473.1|53323.1|24
1601395200000|2020-09-29 16:00:00|53650.5|53500.5|53663.4|53513.4|53699.8|53549.8|53582.1|53432.1|13
1601398800000|2020-09-29 17:00:00|53663.3|53513.3|54622.1|54472.1|54622.1|54472.1|53584.7|53434.7|13
1601402400000|2020-09-29 18:00:00|54618.7|54468.7|55312.4|55162.4|56289.7|56139.7|54322.8|54172.8|37
1601406000000|2020-09-29 19:00:00|55319|55169|57443.8|57293.8|57517.5|57417.5|55187.2|55037.2|42
1601474400000|2020-09-30 14:00:00|56151.2|56001.2|58410.5|58260.5|58759.1|58609.1|56151.2|56001.2|111
1601478000000|2020-09-30 15:00:00|58410.4|58260.4|58068.4|57918.4|58410.4|58260.4|57561|57411|19
1601481600000|2020-09-30 16:00:00|58068.3|57918.3|58340.4|58190.4|59141.5|58991.5|58068.3|57918.3|60
1601485200000|2020-09-30 17:00:00|58340.3|58190.3|58617.3|58467.3|58778.9|58718.9|58287|58137|32
1601488800000|2020-09-30 18:00:00|58617.2|58467.2|58071.7|57921.7|58617.2|58467.2|57867.8|57717.8|14
1601492400000|2020-09-30 19:00:00|58071.6|57921.6|58009.8|57859.8|58084.3|57934.3|57622.6|57472.6|28
1601560800000|2020-10-01 14:00:00|58087.7|57937.7|57896|57746|59625.5|59475.5|57653.6|57503.6|105
1601564400000|2020-10-01 15:00:00|57895.9|57745.9|58033|57883|58474.2|58324.2|57811.5|57661.5|14
1601568000000|2020-10-01 16:00:00|58032.9|57882.9|58251.9|58101.9|58389.6|58239.6|57958.3|57808.3|18
1601571600000|2020-10-01 17:00:00|58251.8|58101.8|58016.8|57866.8|58420|58270|57808.5|57658.5|13
1601575200000|2020-10-01 18:00:00|58016.7|57866.7|57936.1|57786.1|58020|57870|57888.1|57738.1|2
1601578800000|2020-10-01 19:00:00|57936|57786|58972.2|58822.2|58972.2|58822.2|57932.1|57782.1|33
1601647200000|2020-10-02 14:00:00|57789.6|57639.6|57644.8|57544.8|58008.4|57858.4|57124.3|56974.3|62
1601650800000|2020-10-02 15:00:00|57644.7|57544.7|57212.2|57062.2|57752.7|57652.7|57107.3|57033.3|41
1601654400000|2020-10-02 16:00:00|57212.1|57062.1|57043|56943|57231.6|57091.7|57043|56943|34
1601658000000|2020-10-02 17:00:00|57042.9|56942.9|57042.6|56982.6|57048.2|56988.2|56946.3|56846.3|2
1601661600000|2020-10-02 18:00:00|57042.5|56982.5|57034.9|56974.9|57042.5|56982.5|57034.9|56974.9|0
1601665200000|2020-10-02 19:00:00|57034.8|56974.8|57027.2|56967.2|57034.8|56974.8|57027.2|56967.2|2
1601906400000|2020-10-05 14:00:00|56331.2|56181.2|56658.5|56508.5|56859.1|56709.1|54371.9|54221.9|99
1601910000000|2020-10-05 15:00:00|56658.4|56508.4|56754|56604|56996.9|56846.9|56044.4|55894.4|14
1601913600000|2020-10-05 16:00:00|56753.9|56603.9|56028.8|55878.8|56763.8|56613.8|55701.3|55551.3|14
1601917200000|2020-10-05 17:00:00|56028.7|55878.7|56517.9|56367.9|56518.3|56368.3|55953.5|55803.5|5
1601920800000|2020-10-05 18:00:00|56517.8|56367.8|56312|56162|56717.5|56567.5|56212.5|56062.5|5
1601924400000|2020-10-05 19:00:00|56311.9|56161.9|56358|56208|56390.1|56240.1|56309.6|56159.6|3
1601992800000|2020-10-06 14:00:00|56380|56230|54553.1|54403.1|56442.2|56292.2|54163.1|54078.9|59
1601996400000|2020-10-06 15:00:00|54550.5|54400.5|54407.1|54257.1|54614|54473.5|54338.4|54231.8|18
1602000000000|2020-10-06 16:00:00|54407|54257|54393.5|54243.5|54481.9|54331.9|54330.6|54243|11
1602003600000|2020-10-06 17:00:00|54393.4|54243.4|54125.9|54065.9|54393.4|54276.1|54062.8|53912.8|46
1602007200000|2020-10-06 18:00:00|54125.8|54065.8|53807.7|53657.7|54125.8|54065.8|53807.7|53657.7|24
1602010800000|2020-10-06 19:00:00|53807.6|53657.6|54109.8|54049.8|54113.3|54053.3|53803.1|53653.1|0
1602079200000|2020-10-07 14:00:00|52853.6|52703.6|52013.6|51863.6|53405.8|53255.8|51564.2|51414.2|83
1602082800000|2020-10-07 15:00:00|52016.1|51866.1|51913.9|51763.9|52098.8|51948.8|51881.9|51731.9|19
1602086400000|2020-10-07 16:00:00|51913.8|51763.8|52013|51863|52019.4|51880.1|51716.6|51617.1|12
1602090000000|2020-10-07 17:00:00|52012.9|51862.9|51984.4|51834.4|52012.9|51862.9|51702.8|51552.8|10
1602093600000|2020-10-07 18:00:00|51946.4|51796.4|52304.6|52154.6|52305.7|52162.7|51898.3|51748.3|14
1602097200000|2020-10-07 19:00:00|52304.5|52154.5|52094.8|51944.8|52372.2|52267.3|51972.7|51822.7|8
1602165600000|2020-10-08 14:00:00|52732.3|52582.3|53255.7|53155.7|53479.5|53329.5|52732.3|52582.3|98
1602169200000|2020-10-08 15:00:00|53255.6|53155.6|52909.8|52759.8|53438|53338|52909.8|52759.8|25
1602172800000|2020-10-08 16:00:00|52904.5|52754.5|53051.6|52901.6|53118.6|52968.6|52588.1|52438.1|21
1602176400000|2020-10-08 17:00:00|53030.3|52880.3|53771.1|53711.1|53896.3|53836.3|53005|52880|49
1602180000000|2020-10-08 18:00:00|53771|53711|53913.4|53853.4|54207.7|54057.7|53748.1|53648.1|3
1602183600000|2020-10-08 19:00:00|53913.3|53853.3|53905|53845|53913.3|53853.3|53862.8|53802.8|0
1602252000000|2020-10-09 14:00:00|53126|52976|50837.2|50777.2|53126|52976|50783.1|50633.1|159
1602255600000|2020-10-09 15:00:00|50837.1|50777.1|50828.9|50768.9|51096.8|50946.8|50828.9|50765.8|49
1602259200000|2020-10-09 16:00:00|50828.8|50768.8|50831.9|50771.9|50834.8|50774.8|50821.3|50761.3|15
1602262800000|2020-10-09 17:00:00|50831.8|50771.8|50812.3|50752.3|50831.8|50771.8|50812.3|50752.3|6
1602266400000|2020-10-09 18:00:00|50812.2|50752.2|50619|50469|50812.2|50752.2|50619|50469|4
1602270000000|2020-10-09 19:00:00|50618.9|50468.9|50610.7|50460.7|50618.9|50468.9|50610.7|50460.7|21
1602511200000|2020-10-12 14:00:00|48704.5|48554.5|48700.9|48600.9|49208.8|49058.8|48103.2|47953.2|65
1602514800000|2020-10-12 15:00:00|48676.3|48576.3|48248.4|48098.4|48835.4|48749.6|48185.4|48056.5|46
1602518400000|2020-10-12 16:00:00|48248.3|48098.3|48439.6|48289.6|48544.6|48394.6|48235.8|48085.8|26
1602522000000|2020-10-12 17:00:00|48467.3|48317.3|48294.4|48144.4|48514.4|48364.4|48263.7|48139.4|14
1602525600000|2020-10-12 18:00:00|48292.4|48142.4|48342.2|48192.2|48390.8|48240.8|48140.6|47990.6|7
1602529200000|2020-10-12 19:00:00|48342.1|48192.1|48140.3|47990.3|48590.9|48440.9|48083.5|47933.5|19
1602597600000|2020-10-13 14:00:00|48176.3|48026.3|47572.9|47422.9|48176.8|48026.8|47222.9|47110|79
1602601200000|2020-10-13 15:00:00|47572.8|47422.8|47897.4|47747.4|47965.5|47815.5|47554|47420.9|26
1602604800000|2020-10-13 16:00:00|47884.7|47734.7|47725.9|47575.9|47886.5|47736.5|47673|47551.7|18
1602608400000|2020-10-13 17:00:00|47725.8|47575.8|47699.4|47549.4|47850.5|47709.2|47684.8|47539.3|16
1602612000000|2020-10-13 18:00:00|47699.3|47549.3|47969.4|47909.4|47985.7|47911|47648|47513.1|14
1602615600000|2020-10-13 19:00:00|47969.3|47909.3|48008|47858|48202.6|48052.6|47915.7|47765.7|15
1602684000000|2020-10-14 14:00:00|48267.4|48117.4|49064|48914|49089.7|48963.6|48267.4|48117.4|51
1602687600000|2020-10-14 15:00:00|49084|48934|49123|48973|49138.9|48988.9|48966.4|48816.4|17
1602691200000|2020-10-14 16:00:00|49122.9|48972.9|49669.3|49609.3|49791.7|49670.3|49121.7|48971.7|60
1602694800000|2020-10-14 17:00:00|49669.2|49609.2|49596.1|49446.1|49687.9|49609.2|49587.4|49437.4|15
1602698400000|2020-10-14 18:00:00|49596|49446|49277.7|49127.7|49623.1|49473.1|49256.2|49106.2|13
1602702000000|2020-10-14 19:00:00|49277.6|49127.6|49201.9|49051.9|49325.9|49175.9|49106.1|48996.4|9
1602770400000|2020-10-15 14:00:00|48469.8|48319.8|49051.3|48901.3|49110.4|48960.4|48129.3|47979.3|58
1602774000000|2020-10-15 15:00:00|49051.2|48901.2|48789.5|48639.5|49133.1|49042.2|48629.2|48479.2|31
1602777600000|2020-10-15 16:00:00|48789.4|48639.4|48572.7|48422.7|48819.5|48669.5|48193.5|48131.6|36
1602781200000|2020-10-15 17:00:00|48573.4|48423.4|48861.7|48711.7|48974.3|48830.4|48512.2|48364.5|15
1602784800000|2020-10-15 18:00:00|48861.6|48711.6|48497.6|48347.6|48906.4|48756.4|48378.5|48290|7
1602788400000|2020-10-15 19:00:00|48497.5|48347.5|48542.7|48392.7|48682.9|48532.9|48408.7|48258.7|8
1602856800000|2020-10-16 14:00:00|48401.7|48251.7|49844.4|49694.4|49844.4|49713.8|48106.6|47956.6|47
1602860400000|2020-10-16 15:00:00|49837|49687|49226.7|49076.7|50500.2|50390.1|49101.5|48951.5|81
1602864000000|2020-10-16 16:00:00|49226.6|49076.6|48974.5|48914.5|49297.1|49150.9|48965.1|48886.8|6
1602867600000|2020-10-16 17:00:00|48974.4|48914.4|48730.1|48580.1|49083.8|48983.8|48679.8|48554.8|26
1602871200000|2020-10-16 18:00:00|48730|48580|48668.9|48518.9|48761.5|48642.6|48639.8|48518.9|43
1602874800000|2020-10-16 19:00:00|48644.1|48494.1|48575.8|48425.8|48774.5|48624.5|48540.7|48390.7|10
1603116000000|2020-10-19 14:00:00|48381.9|48231.9|49190|49040|49327.6|49177.6|48327.6|48177.6|84
1603119600000|2020-10-19 15:00:00|49165|49015|48952.7|48802.7|49189.9|49039.9|48689.6|48570.6|44
1603123200000|2020-10-19 16:00:00|48952.6|48802.6|49150.4|49000.4|49307.7|49157.7|48862.2|48729.2|26
1603126800000|2020-10-19 17:00:00|49150.3|49000.3|49668.7|49518.7|49812.9|49662.9|49150.2|49000.2|57
1603130400000|2020-10-19 18:00:00|49668.6|49518.6|49478.7|49328.7|49853.4|49703.4|49475.7|49325.7|26
1603134000000|2020-10-19 19:00:00|49478.6|49328.6|50293.7|50143.7|50312.1|50162.1|49466.4|49316.4|19
1603202400000|2020-10-20 14:00:00|51332.9|51182.9|50897.6|50747.6|51524.9|51399.4|50772.7|50622.7|88
1603206000000|2020-10-20 15:00:00|50892.3|50742.3|50011.8|49861.8|50892.3|50742.3|49724.3|49614.1|66
1603209600000|2020-10-20 16:00:00|50011.7|49861.7|50161.9|50011.9|50235.1|50085.1|49907.1|49757.1|10
1603213200000|2020-10-20 17:00:00|50161.8|50011.8|48664.8|48564.8|50260.1|50110.1|48565.1|48465.1|70
1603216800000|2020-10-20 18:00:00|48697|48547|48439.7|48289.7|48746.8|48615.9|48323.9|48173.9|43
1603220400000|2020-10-20 19:00:00|48439.6|48289.6|48069|47969|48616.3|48466.3|47950.2|47890.2|30
1603288800000|2020-10-21 14:00:00|48092.7|47942.7|48265|48115|48767.3|48617.3|47990.6|47840.6|59
1603292400000|2020-10-21 15:00:00|48264.9|48114.9|47715|47615|48264.9|48114.9|47462.4|47394.3|78
1603296000000|2020-10-21 16:00:00|47714.9|47614.9|47988.8|47838.8|48071.3|47921.3|47521.6|47391.1|29
1603299600000|2020-10-21 17:00:00|47988.7|47838.7|47451.5|47351.5|47988.7|47838.7|47451.5|47329|10
1603303200000|2020-10-21 18:00:00|47451.4|47351.4|47504.3|47354.3|47506.2|47403.8|47451.2|47330.1|12
1603306800000|2020-10-21 19:00:00|47504.2|47354.2|47432.1|47282.1|47532.3|47388.2|47312.5|47162.5|15
1603375200000|2020-10-22 14:00:00|47234.3|47084.3|48256.3|48106.3|48832|48694.2|47195.1|47045.1|97
1603378800000|2020-10-22 15:00:00|48256.2|48106.2|48303.3|48153.3|48469.7|48319.7|48220.3|48070.3|25
1603382400000|2020-10-22 16:00:00|48320|48170|48311.4|48161.4|48408.5|48258.5|48288.1|48150.7|12
1603386000000|2020-10-22 17:00:00|48311.3|48161.3|48375.7|48225.7|48432.2|48332.2|48277.1|48127.1|12
1603389600000|2020-10-22 18:00:00|48375.6|48225.6|48318.8|48168.8|48398.4|48248.4|48261.2|48111.2|7
1603393200000|2020-10-22 19:00:00|48318.7|48168.7|48268.3|48118.3|48358.8|48208.8|48127.2|47995.1|30
1603461600000|2020-10-23 14:00:00|48101.9|47951.9|46538.9|46438.9|48101.9|47951.9|46454.8|46321.2|115
1603465200000|2020-10-23 15:00:00|46556.1|46456.1|46852.7|46702.7|46993.4|46843.4|46518.6|46395.2|52
1603468800000|2020-10-23 16:00:00|46852.6|46702.6|46802.3|46702.3|47107.6|46986.1|46778|46628|30
1603472400000|2020-10-23 17:00:00|46900.1|46750.1|47119.1|46969.1|47203.8|47103.6|46900.1|46750.1|20
1603476000000|2020-10-23 18:00:00|47119|46969|47130.2|46980.2|47150.9|47000.9|46965.8|46903.3|18
1603479600000|2020-10-23 19:00:00|47130.1|46980.1|47229.6|47079.6|47264.6|47114.6|47098.6|46976|23
1603720800000|2020-10-26 14:00:00|46248.8|46148.8|47401.1|47251.1|47403|47253|46074.8|45924.8|124
1603724400000|2020-10-26 15:00:00|47396.5|47246.5|47745.3|47595.3|48167.8|48017.8|47396.4|47246.4|35
1603728000000|2020-10-26 16:00:00|47745.2|47595.2|47717.8|47567.8|48040.5|47890.5|47598.6|47498.6|26
1603731600000|2020-10-26 17:00:00|47717.7|47567.7|47160.4|47010.4|47739.1|47641.1|47100|46984.1|39
1603735200000|2020-10-26 18:00:00|47132.6|46982.6|46755.7|46605.7|47160.4|47010.4|46723|46573|10
1603738800000|2020-10-26 19:00:00|46754.3|46604.3|46970.7|46820.7|47176|47026|46663.8|46513.8|15
1603807200000|2020-10-27 14:00:00|47218|47068|47573.2|47423.2|47577.1|47427.1|47086.4|46936.4|33
1603810800000|2020-10-27 15:00:00|47605|47455|48298|48148|48298|48148|47551.1|47401.1|60
1603814400000|2020-10-27 16:00:00|48276.9|48176.9|48790.6|48640.6|48806|48684.9|48224.7|48101.8|53
1603818000000|2020-10-27 17:00:00|48790.5|48640.5|48380.7|48230.7|48790.5|48671.5|48278|48146.9|46
1603821600000|2020-10-27 18:00:00|48380.6|48230.6|48214.6|48064.6|48380.6|48230.6|48061.7|47911.7|12
1603825200000|2020-10-27 19:00:00|48185.7|48085.7|48551.6|48401.6|48585.1|48435.1|48152.4|48041.8|11
1603893600000|2020-10-28 14:00:00|48035.7|47885.7|47462.1|47312.1|48035.7|47909.2|46734.2|46601.1|135
1603897200000|2020-10-28 15:00:00|47481.5|47331.5|47693|47543|47769.7|47619.7|47315.8|47193.3|36
1603900800000|2020-10-28 16:00:00|47692.9|47542.9|48160.7|48010.7|48160.7|48010.7|47582.3|47432.3|36
1603904400000|2020-10-28 17:00:00|48159.1|48009.1|48469.1|48319.1|49061.2|48911.2|48063.3|47913.3|59
1603908000000|2020-10-28 18:00:00|48469.3|48319.3|48441.3|48291.3|48508.1|48358.1|48236|48155.3|17
1603911600000|2020-10-28 19:00:00|48441.4|48291.4|48398.7|48248.7|48496.8|48346.8|48274.4|48174.4|24
1603980000000|2020-10-29 14:00:00|47950.7|47800.7|48264.6|48114.6|48395.8|48245.8|47950.7|47800.7|29
1603983600000|2020-10-29 15:00:00|48234.6|48134.6|47765.3|47615.3|48294.3|48144.3|47508.9|47358.9|55
1603987200000|2020-10-29 16:00:00|47765.2|47615.2|48017.1|47867.1|48017.5|47873.5|47755.1|47605.1|90
1603990800000|2020-10-29 17:00:00|48017|47867|47675.2|47615.2|48017|47867|47675.2|47590.4|4
1603994400000|2020-10-29 18:00:00|47675.1|47615.1|47898.8|47748.8|48068.1|48003|47655.2|47570.5|672
1603998000000|2020-10-29 19:00:00|47898.7|47748.7|47877.2|47777.2|47972.5|47852.1|47832.5|47707.6|7
1604066400000|2020-10-30 14:00:00|47662.3|47512.3|48102.3|47952.3|48271.3|48161.2|47662.3|47512.3|63
1604070000000|2020-10-30 15:00:00|48097.4|47947.4|47876.3|47726.3|48161.5|48101.5|47857.7|47707.7|36
1604073600000|2020-10-30 16:00:00|47881.3|47731.3|49307.4|49207.4|49323.6|49257|47712.4|47562.4|45
1604077200000|2020-10-30 17:00:00|49342.8|49192.8|49474.6|49324.6|49650|49580.1|49114.2|48989.2|73
1604080800000|2020-10-30 18:00:00|49474.3|49324.3|49392.5|49242.5|49684.3|49622.4|49377.6|49227.6|44
1604084400000|2020-10-30 19:00:00|49338.2|49188.2|49519.6|49369.6|49519.6|49379.7|49223.1|49073.1|9
1604329200000|2020-11-02 15:00:00|49276.9|49126.9|50507|50357|50690.8|50573|48657.3|48507.3|122
1604332800000|2020-11-02 16:00:00|50469.4|50369.4|50707|50607|50774.9|50624.9|50426.9|50358.4|72
1604336400000|2020-11-02 17:00:00|50706.9|50606.9|50584.2|50484.2|50802|50658.2|50574.2|50464.3|43
1604340000000|2020-11-02 18:00:00|50588.9|50488.9|49984.1|49834.1|50588.9|50488.9|49984.1|49834.1|43
1604343600000|2020-11-02 19:00:00|49988.8|49838.8|49924.8|49824.8|50106.2|49999|49918.3|49808.3|31
1604347200000|2020-11-02 20:00:00|49924.7|49824.7|50173.4|50023.4|50201.6|50051.6|49924|49815.9|14
1604415600000|2020-11-03 15:00:00|51367.4|51217.4|52361.3|52211.3|56760.3|56610.3|50580|50430|205
1604419200000|2020-11-03 16:00:00|52339.4|52189.4|51953.8|51853.8|52339.4|52189.4|51543.5|51393.5|61
1604422800000|2020-11-03 17:00:00|52029.7|51879.7|51817.9|51667.9|52381|52231|51590.4|51440.4|46
1604426400000|2020-11-03 18:00:00|51817.8|51667.8|51537.1|51437.1|51956.4|51856.4|51532.2|51392.5|45
1604430000000|2020-11-03 19:00:00|51538.6|51438.6|51873.4|51723.4|51873.4|51723.4|51122.1|50972.1|17
1604433600000|2020-11-03 20:00:00|51873|51723|52327.3|52177.3|52598.6|52448.6|51869.8|51719.8|19
1604502000000|2020-11-04 15:00:00|52282.4|52132.4|54091.5|53941.5|54232.1|54082.1|51999.7|51849.7|84
1604505600000|2020-11-04 16:00:00|54087|53937|53955.2|53805.2|54087|53937|53271.8|53121.8|33
1604509200000|2020-11-04 17:00:00|53952.9|53802.9|53922.9|53822.9|54305.7|54155.7|53764.9|53657.3|33
1604512800000|2020-11-04 18:00:00|53922.8|53822.8|54036.7|53936.7|54150.9|54005.9|53558.4|53408.4|37
1604516400000|2020-11-04 19:00:00|54037.2|53937.2|54006|53856|54037.5|53937.2|53863.5|53803.5|11
1604520000000|2020-11-04 20:00:00|54019.6|53869.6|53806.6|53706.6|54021|53871|53705.5|53645.5|8
1604588400000|2020-11-05 15:00:00|54112.9|53962.9|55043.3|54893.3|55809.7|55659.7|54014.4|53880.5|168
1604592000000|2020-11-05 16:00:00|55042.2|54892.2|55190.4|55040.4|55190.4|55040.4|54654.9|54527.2|28
1604595600000|2020-11-05 17:00:00|55202.6|55052.6|55173|55023|55279.1|55163|54965.3|54819.1|30
1604599200000|2020-11-05 18:00:00|55176.2|55026.2|55285.7|55185.7|55309.5|55196|54983.9|54836.6|12
1604602800000|2020-11-05 19:00:00|55285.2|55185.2|55173.4|55073.4|55440.9|55363.8|55072.6|54922.6|16
1604606400000|2020-11-05 20:00:00|55172.3|55072.3|55188.9|55038.9|55440.2|55340.2|55126.8|54976.8|18
1604674800000|2020-11-06 15:00:00|55857.8|55707.8|54860.1|54710.1|56001|55920.9|54772.6|54650|64
1604678400000|2020-11-06 16:00:00|54908.4|54758.4|52827.5|52677.5|55008.5|54858.5|52412.9|52262.9|86
1604682000000|2020-11-06 17:00:00|52832.3|52682.3|52242.1|52092.1|52847.5|52697.5|52083.1|52023.1|72
1604685600000|2020-11-06 18:00:00|52242|52092|52080.9|52020.9|52251.2|52101.2|52080.9|52020.9|3
1604689200000|2020-11-06 19:00:00|52080.8|52020.8|52107.2|52047.2|52196.8|52136.8|51013.8|50863.8|2
1604692800000|2020-11-06 20:00:00|52125.2|52065.2|51216.3|51066.3|52294.3|52232.7|51142|50992|11
1604934000000|2020-11-09 15:00:00|54068.2|53918.2|55037.3|54887.3|55298.4|55228.4|53807.8|53657.8|91
1604937600000|2020-11-09 16:00:00|55058|54908|55336|55276|57156.4|57006.4|55058|54908|20
1604941200000|2020-11-09 17:00:00|55335.9|55275.9|55357.5|55297.5|55358.4|55298.4|55335.5|55275.5|3
1604944800000|2020-11-09 18:00:00|55357.4|55297.4|55356.1|55296.1|55357.4|55297.4|55335.9|55275.9|3
1604948400000|2020-11-09 19:00:00|55356|55296|57184.2|57034.2|57186.8|57036.8|55356|55296|6
1604952000000|2020-11-09 20:00:00|57184.1|57034.1|57181.4|57031.4|57184.1|57034.1|57181.4|57031.4|8
1605020400000|2020-11-10 15:00:00|55813.4|55663.4|56531.1|56381.1|58018.5|57918.5|55562.7|55462.7|169
1605024000000|2020-11-10 16:00:00|56551.5|56401.5|58252.2|58102.2|58336.7|58186.7|56551.5|56401.5|111
1605027600000|2020-11-10 17:00:00|58240|58090|58036.7|57886.7|58266.6|58166.6|57756|57611.8|38
1605031200000|2020-11-10 18:00:00|58042.3|57892.3|57873.2|57773.2|58425.2|58325.2|57873.2|57773.2|68
1605034800000|2020-11-10 19:00:00|57873.1|57773.1|57824.7|57764.7|58052.4|57902.4|57824.7|57741.4|2
1605038400000|2020-11-10 20:00:00|57820.6|57760.6|57423.6|57273.6|57937|57853|57408.6|57258.6|18
1605106800000|2020-11-11 15:00:00|56752.8|56602.8|56803.2|56653.2|56892.8|56799.8|55929.8|55779.8|75
1605110400000|2020-11-11 16:00:00|56803.1|56653.1|57353.9|57203.9|57420.7|57320.7|56731.7|56600.6|38
1605114000000|2020-11-11 17:00:00|57353.8|57203.8|57266.5|57116.5|57401.1|57324|57128.8|57023.8|7
1605117600000|2020-11-11 18:00:00|57266.4|57116.4|57053|56953|57348.2|57198.2|57024.1|56912.2|9
1605121200000|2020-11-11 19:00:00|57041.1|56941.1|56817.5|56667.5|57138.6|56988.6|56777.7|56627.7|17
1605124800000|2020-11-11 20:00:00|56845.4|56695.4|56940|56790|57012.3|56862.3|56769.5|56619.5|7
1605193200000|2020-11-12 15:00:00|56832.4|56682.4|57062.2|56912.2|57237|57087|55990.5|55840.5|47
1605196800000|2020-11-12 16:00:00|57062.1|56912.1|57343.9|57193.9|57400.7|57250.7|57062|56912|18
1605200400000|2020-11-12 17:00:00|57343.8|57193.8|56703.6|56553.6|57343.8|57193.8|56612.2|56462.2|43
1605204000000|2020-11-12 18:00:00|56703.5|56553.5|57334.6|57184.6|57388.3|57288.3|56690.6|56540.6|21
1605207600000|2020-11-12 19:00:00|57245.7|57095.7|57330.2|57180.2|57343.1|57193.1|57150.3|57045.3|7
1605211200000|2020-11-12 20:00:00|57330.1|57180.1|57259.1|57109.1|57330.1|57180.1|57030.7|56880.7|19
1605279600000|2020-11-13 15:00:00|57471.1|57321.1|57595.1|57445.1|57759.4|57637.4|57344.3|57194.3|62
1605283200000|2020-11-13 16:00:00|57629.6|57479.6|57616|57466|57729|57629|57451.7|57314.4|17
1605286800000|2020-11-13 17:00:00|57615.9|57465.9|58043.1|57893.1|58057.7|57980.5|57474|57324|27
1605290400000|2020-11-13 18:00:00|58025.2|57875.2|57894.3|57744.3|58048.9|57898.9|57894.3|57744.3|1
1605294000000|2020-11-13 19:00:00|57857.8|57757.8|57748.4|57598.4|57861.5|57761.5|57566.9|57416.9|7
1605297600000|2020-11-13 20:00:00|57748.3|57598.3|57287.2|57137.2|57752.1|57602.1|56976.9|56826.9|13
1605538800000|2020-11-16 15:00:00|56972.5|56822.5|58911.1|58761.1|59146.2|58996.2|56771.9|56711.9|94
1605542400000|2020-11-16 16:00:00|58936.3|58786.3|58904.2|58804.2|58972.3|58834.5|58813.5|58748.9|7
1605546000000|2020-11-16 17:00:00|58905.6|58805.6|58769.1|58619.1|59150.9|59049.9|58660.2|58510.2|23
1605549600000|2020-11-16 18:00:00|58767.7|58617.7|58970.7|58820.7|58987.6|58837.6|58662.6|58512.6|4
1605553200000|2020-11-16 19:00:00|58959.9|58809.9|58923.7|58773.7|59014.6|58902.7|58905.3|58773.7|6
1605556800000|2020-11-16 20:00:00|58842.8|58782.8|58743.3|58593.3|58998.5|58848.5|58613.4|58553.4|4
1605625200000|2020-11-17 15:00:00|58642.3|58492.3|59491.3|59341.3|59604.2|59504.2|58542.5|58392.5|113
1605628800000|2020-11-17 16:00:00|59471.3|59321.3|60671.6|60571.6|60671.6|60571.6|59385.5|59235.5|105
1605632400000|2020-11-17 17:00:00|60668.6|60568.6|60675.2|60575.2|60769.7|60669.3|60513.4|60380.3|37
1605636000000|2020-11-17 18:00:00|60675.1|60575.1|60284.8|60184.8|60764.2|60664.2|60284.8|60184.8|36
1605639600000|2020-11-17 19:00:00|60218.7|60158.7|60149.9|59999.9|60297.6|60158.7|60087.9|59976.5|16
1605643200000|2020-11-17 20:00:00|60149.8|59999.8|60269.7|60119.7|60399.9|60249.9|60142|59992|11
1605711600000|2020-11-18 15:00:00|60702.2|60552.2|60647.5|60497.5|61414.9|61305.2|60355.5|60216.7|91
1605715200000|2020-11-18 16:00:00|60616.6|60466.6|59687.3|59537.3|60654.4|60524.6|58745.3|58595.3|54
1605718800000|2020-11-18 17:00:00|59687.2|59537.2|59975.2|59825.2|60402.4|60252.4|59687.2|59537.2|30
1605722400000|2020-11-18 18:00:00|60040.4|59890.4|59392.7|59242.7|60076.6|59926.6|59302.9|59152.9|16
1605726000000|2020-11-18 19:00:00|59392.6|59242.6|59431.3|59281.3|59582.3|59432.3|59186.5|59086.5|6
1605729600000|2020-11-18 20:00:00|59421|59271|58988.7|58838.7|59434.7|59319.5|58978.2|58828.2|12
1605798000000|2020-11-19 15:00:00|58720.8|58570.8|60469|60319|60620.8|60470.8|58629.3|58479.3|58
1605801600000|2020-11-19 16:00:00|60468.9|60318.9|60565.7|60415.7|60620.4|60470.4|60408.5|60258.5|10
1605805200000|2020-11-19 17:00:00|60579.1|60429.1|60864.8|60714.8|61819.8|61719.8|60575.8|60425.8|87
1605808800000|2020-11-19 18:00:00|60864.7|60714.7|60919.4|60769.4|61280.4|61188.7|60852.4|60702.4|30
1605812400000|2020-11-19 19:00:00|60919.3|60769.3|61011.1|60861.1|61224|61074|60919.3|60769.3|5
1605816000000|2020-11-19 20:00:00|61011|60861|61015.8|60865.8|61226.5|61166.5|60772.3|60667.6|15
1605884400000|2020-11-20 15:00:00|61382.6|61232.6|61653.4|61503.4|62554.1|62404.1|61244|61184|59
1605888000000|2020-11-20 16:00:00|61655.1|61505.1|62074.5|61924.5|62156.1|62084.2|61655.1|61505.1|35
1605891600000|2020-11-20 17:00:00|62076.2|61926.2|62050.6|61900.6|62113.5|62028|62023.8|61873.8|6
1605895200000|2020-11-20 18:00:00|62038.7|61938.7|62362.5|62212.5|62362.5|62212.5|61904.6|61844.3|21
1605898800000|2020-11-20 19:00:00|62357.3|62207.3|62431.6|62281.6|62973.7|62895.2|62352.1|62202.1|36
1605902400000|2020-11-20 20:00:00|62431.5|62281.5|61982.4|61832.4|62597.5|62447.5|61976.1|61826.1|19
1606143600000|2020-11-23 15:00:00|62090.1|61940.1|60925.4|60775.4|62343.4|62193.4|60449.7|60299.7|63
1606147200000|2020-11-23 16:00:00|60927.4|60777.4|60635.6|60485.6|61004.9|60892|60536.5|60386.5|17
1606150800000|2020-11-23 17:00:00|60687.6|60537.6|60508.2|60358.2|61205.5|61055.5|60344.2|60244.2|23
1606154400000|2020-11-23 18:00:00|60508.1|60358.1|60463.3|60313.3|60508.1|60358.1|59916.1|59766.1|38
1606158000000|2020-11-23 19:00:00|60475.1|60325.1|59747.1|59597.1|60573.5|60436.4|57627.2|57477.2|34
1606161600000|2020-11-23 20:00:00|59750.1|59600.1|60007.4|59857.4|60027.6|59877.6|59646.9|59496.9|6
1606230000000|2020-11-24 15:00:00|59239.8|59089.8|58034.5|57884.5|59239.8|59089.8|55277.8|55127.8|172
1606233600000|2020-11-24 16:00:00|58034.4|57884.4|58270.6|58120.6|58354.9|58254.9|57698.4|57548.4|19
1606237200000|2020-11-24 17:00:00|58267.6|58117.6|58193.5|58133.5|58267.6|58133.5|58041.3|57960.1|12
1606240800000|2020-11-24 18:00:00|58193.4|58133.4|58835.6|58685.6|59103.1|59003.1|58193.3|58133.3|10
1606244400000|2020-11-24 19:00:00|58835.5|58685.5|58465.6|58315.6|58835.5|58685.5|58465.6|58315.6|5
1606248000000|2020-11-24 20:00:00|58465.5|58315.5|58089.8|57939.8|58465.5|58315.5|57824.5|57674.5|9
1606316400000|2020-11-25 15:00:00|58305.9|58155.9|58460.9|58310.9|59423.4|59273.4|58191|58041|35
1606320000000|2020-11-25 16:00:00|58533.2|58383.2|58723.5|58573.5|58758.4|58608.4|58533.2|58383.2|4
1606323600000|2020-11-25 17:00:00|58723.4|58573.4|59491.1|59341.1|59491.1|59341.1|58723.4|58573.4|23
1606327200000|2020-11-25 18:00:00|59485.3|59335.3|59875.3|59725.3|60649.4|60499.4|59485.3|59335.3|29
1606330800000|2020-11-25 19:00:00|59840.2|59690.2|59562.8|59412.8|59986.7|59836.7|59508.6|59358.6|2
1606334400000|2020-11-25 20:00:00|59557|59407|59654.4|59504.4|59702.3|59552.3|58631.7|58481.7|9
1606489200000|2020-11-27 15:00:00|60047.3|59897.3|59644.6|59494.6|60273.1|60123.1|59619.2|59469.2|12
1606492800000|2020-11-27 16:00:00|59608.2|59458.2|59658|59508|59658.1|59508.1|59588.3|59457.8|3
1606496400000|2020-11-27 17:00:00|59657.9|59507.9|61043.8|60893.8|61043.8|60893.8|59635.5|59507.8|23
1606500000000|2020-11-27 18:00:00|60866.8|60806.8|61062.5|60912.5|61065.3|60915.3|60717.9|60567.9|1
1606748400000|2020-11-30 15:00:00|60585.6|60435.6|59939.8|59789.8|60749.1|60649.1|59168.7|59018.7|37
1606752000000|2020-11-30 16:00:00|59939.7|59789.7|61947.3|61797.3|62478.9|62378.9|59891.7|59741.7|108
1606755600000|2020-11-30 17:00:00|61947.2|61797.2|61369.2|61219.2|62069.8|61919.8|61298.2|61163.2|26
1606759200000|2020-11-30 18:00:00|61369.1|61219.1|61688.2|61538.2|61877.4|61817.4|61348.5|61198.5|17
1606762800000|2020-11-30 19:00:00|61688.1|61538.1|61580.3|61430.3|61795.9|61645.9|61545.2|61400.6|14
1606766400000|2020-11-30 20:00:00|61587.7|61437.7|61841.7|61691.7|61976.1|61826.1|61391.1|61313.1|38
1606834800000|2020-12-01 15:00:00|62084.9|61934.9|62242.6|62092.6|62552.1|62402.1|61758.9|61608.9|72
1606838400000|2020-12-01 16:00:00|62215.2|62115.2|62074|61924|62267.6|62117.6|61774.3|61666.7|23
1606842000000|2020-12-01 17:00:00|62073.9|61923.9|61966.4|61816.4|62092.5|61942.5|61890.1|61740.1|19
1606845600000|2020-12-01 18:00:00|61966.3|61816.3|61820.4|61670.4|61999.1|61881.3|61775.8|61670.4|16
1606849200000|2020-12-01 19:00:00|61856.8|61706.8|62159.7|62009.7|62181|62031|61703.4|61561.7|35
1606852800000|2020-12-01 20:00:00|62159.6|62009.6|62062.8|61912.8|62159.6|62065.8|61763|61628.5|48
1606921200000|2020-12-02 15:00:00|62427.5|62277.5|62800.5|62650.5|62819.3|62669.3|61799|61649|61
1606924800000|2020-12-02 16:00:00|62800.4|62650.4|63346|63196|63443.9|63319.2|62607.3|62457.3|41
1606928400000|2020-12-02 17:00:00|63340.6|63190.6|63392.3|63242.3|63489.2|63371.6|63254.7|63139|51
1606932000000|2020-12-02 18:00:00|63392.2|63242.2|63621.6|63471.6|63675.9|63615.9|63387.9|63242.2|40
1606935600000|2020-12-02 19:00:00|63621.5|63471.5|63678.4|63528.4|63778.9|63664.2|63587.1|63471.3|31
1606939200000|2020-12-02 20:00:00|63687.2|63537.2|63573.2|63423.2|63921.3|63833.7|63265.1|63115.1|61
1607007600000|2020-12-03 15:00:00|64219.6|64069.6|64667.3|64517.3|64708.9|64561|64033.8|63883.8|64
1607011200000|2020-12-03 16:00:00|64667.2|64517.2|64363.5|64213.5|64670|64544.5|64284.9|64134.9|27
1607014800000|2020-12-03 17:00:00|64366.2|64216.2|64410.7|64310.7|64419|64319|64116.7|64008.6|16
1607018400000|2020-12-03 18:00:00|64410.6|64310.6|64529.4|64429.4|64529.5|64429.5|64351.4|64291.4|11
1607022000000|2020-12-03 19:00:00|64529.3|64429.3|64796.6|64696.6|65004.4|64889.5|64525.9|64402|28
1607025600000|2020-12-03 20:00:00|64796.5|64696.5|64674.6|64574.6|64799.3|64739.3|64627.7|64541.7|4
1607094000000|2020-12-04 15:00:00|65377|65277|65839.5|65689.5|65846.7|65732.2|64773.1|64623.1|99
1607097600000|2020-12-04 16:00:00|65866.6|65716.6|66031|65971|66043.4|65983.4|65810|65689.2|46
1607101200000|2020-12-04 17:00:00|66033.8|65973.8|66083.1|66023.1|66143.7|66058.3|65792.7|65678.9|62
1607104800000|2020-12-04 18:00:00|66088.8|66028.8|66165.5|66105.5|66285.9|66204.6|66088.8|66028.8|36
1607108400000|2020-12-04 19:00:00|66165.4|66105.4|66279.3|66179.3|66333.9|66206.5|66147.1|65997.1|16
1607112000000|2020-12-04 20:00:00|66279.2|66179.2|66259|66109|66325.9|66190.6|66060.2|65910.2|13
1607353200000|2020-12-07 15:00:00|66553|66403|67338.6|67188.6|67347.8|67256|66523.9|66403|74
1607356800000|2020-12-07 16:00:00|67338.5|67188.5|67588.4|67488.4|67603|67530.4|67196.5|67094.4|56
1607360400000|2020-12-07 17:00:00|67572.3|67512.3|67830.5|67730.5|67853.1|67778|67514.1|67364.1|66
1607364000000|2020-12-07 18:00:00|67824.3|67724.3|67679.7|67529.7|67824.3|67744.3|67445.4|67321.2|17
1607367600000|2020-12-07 19:00:00|67695|67545|67768.5|67618.5|67834.7|67733|67663|67542.9|16
1607371200000|2020-12-07 20:00:00|67768.4|67618.4|67862.5|67712.5|67945|67830.2|67734.4|67612.7|26
1607439600000|2020-12-08 15:00:00|68510.4|68360.4|68944.5|68844.5|68971.2|68893.9|68426.6|68351.1|78
1607443200000|2020-12-08 16:00:00|68944.4|68844.4|69212.8|69112.8|69483.5|69333.5|68798.8|68719.7|59
1607446800000|2020-12-08 17:00:00|69147.7|68997.7|69506.8|69406.8|69563.2|69503.2|69147.7|68997.7|25
1607450400000|2020-12-08 18:00:00|69506.7|69406.7|69502.5|69352.5|69726.6|69626.6|69440.6|69290.6|34
1607454000000|2020-12-08 19:00:00|69504.4|69354.4|69577.8|69427.8|69653|69503|69443.1|69354.4|9
1607457600000|2020-12-08 20:00:00|69577.7|69427.7|70304.4|70154.4|70316.2|70166.2|69570.2|69420.2|39
1607526000000|2020-12-09 15:00:00|71871.5|71721.5|72854.3|72704.3|73491.9|73431.9|71528.2|71446.3|171
1607529600000|2020-12-09 16:00:00|72909.2|72759.2|73058.9|72908.9|73338.8|73188.8|72836|72759.2|14
1607533200000|2020-12-09 17:00:00|73058.8|72908.8|72974.1|72824.1|73069.9|72929.1|72658.5|72548|24
1607536800000|2020-12-09 18:00:00|72970.5|72820.5|73495.3|73435.3|73561.5|73435.3|72763.1|72663.1|34
1607540400000|2020-12-09 19:00:00|73499.4|73399.4|73275|73125|74660.4|74600.4|73271.5|73121.5|21
1607544000000|2020-12-09 20:00:00|73274.9|73124.9|72650.7|72500.7|73432.8|73282.8|71996.2|71846.2|28
1607612400000|2020-12-10 15:00:00|72375.6|72225.6|75218.9|75068.9|75219|75069|72076.1|71954.4|142
1607616000000|2020-12-10 16:00:00|75235.8|75085.8|75116.1|75056.1|75717.9|75636.8|74608|74458|189
1607619600000|2020-12-10 17:00:00|75119.4|75059.4|75577|75517|75587.1|75527.1|74990|74851.5|32
1607623200000|2020-12-10 18:00:00|75576.9|75516.9|75398.1|75338.1|75820.8|75760.8|75398.1|75338.1|29
1607626800000|2020-12-10 19:00:00|75464.4|75404.4|75740.1|75680.1|75780|75720|75388|75328|4
1607630400000|2020-12-10 20:00:00|75736.7|75676.7|75660.7|75600.7|75871.8|75811.8|75431.6|75371.6|5
1607698800000|2020-12-11 15:00:00|76378.1|76228.1|74323.7|74173.7|76622.9|76472.9|72906.4|72756.4|178
1607702400000|2020-12-11 16:00:00|74367.6|74217.6|74087.8|73937.8|75945.8|75795.8|74072.8|73922.8|70
1607706000000|2020-12-11 17:00:00|74067.5|73917.5|74876.8|74726.8|74876.8|74726.8|73353.5|73203.5|51
1607709600000|2020-12-11 18:00:00|74831.8|74681.8|74244.9|74094.9|75168.1|75096.8|74037.6|73887.6|22
1607713200000|2020-12-11 19:00:00|74191.9|74041.9|74679.4|74529.4|74714|74611.1|73927.9|73777.9|23
1607716800000|2020-12-11 20:00:00|74677.8|74527.8|74437.4|74377.4|74925.9|74775.9|74329.3|74179.3|25
1607958000000|2020-12-14 15:00:00|75093.6|74943.6|74776|74626|75714.3|75600.3|73570.9|73420.9|100
1607961600000|2020-12-14 16:00:00|74778.7|74628.7|75602.4|75542.4|75643.8|75542.4|74398.1|74330.4|91
1607965200000|2020-12-14 17:00:00|75602.3|75542.3|75770.7|75620.7|76068.2|75940.4|75292.7|75142.7|49
1607968800000|2020-12-14 18:00:00|75770.6|75620.6|75111.8|75011.8|75821.9|75671.9|74971|74871|10
1607972400000|2020-12-14 19:00:00|75111.7|75011.7|75340.7|75190.7|75402.7|75252.7|75111.7|75011.7|12
1607976000000|2020-12-14 20:00:00|75303|75153|75256.8|75106.8|75350.7|75200.7|75190.6|75040.6|10
1608044400000|2020-12-15 15:00:00|76136.3|75986.3|75901.5|75751.5|76470.9|76320.9|75130.1|74980.1|116
1608048000000|2020-12-15 16:00:00|75915.7|75765.7|75520.5|75370.5|76147.6|75997.6|75308|75158|74
1608051600000|2020-12-15 17:00:00|75520.4|75370.4|73757.7|73607.7|75687.2|75537.2|73355.4|73205.4|127
1608055200000|2020-12-15 18:00:00|73690.9|73540.9|74275.8|74125.8|74438.9|74288.9|73650.8|73500.8|18
1608058800000|2020-12-15 19:00:00|74275.7|74125.7|74250.3|74100.3|74303.2|74153.2|74140.3|73990.3|6
1608062400000|2020-12-15 20:00:00|74215.3|74065.3|74129.7|73979.7|74344.2|74194.2|74129.7|73979.7|9
1608130800000|2020-12-16 15:00:00|74580|74430|71076.6|70926.6|74881.5|74731.5|70823.1|70685.2|109
1608134400000|2020-12-16 16:00:00|71031.6|70881.6|70932.6|70782.6|71404.7|71304|70924.6|70774.6|64
1608138000000|2020-12-16 17:00:00|70932.5|70782.5|70847.2|70787.2|70957.5|70829.8|70847.2|70753.7|20
1608141600000|2020-12-16 18:00:00|70847.1|70787.1|70947.4|70797.4|71010.3|70917.3|70846.7|70742.7|32
1608145200000|2020-12-16 19:00:00|70947.3|70797.3|71163.5|71013.5|71167.7|71017.7|70931.1|70785.5|23
1608148800000|2020-12-16 20:00:00|71163.4|71013.4|71943.9|71883.9|71943.9|71883.9|71080|70930|29
1608217200000|2020-12-17 15:00:00|72539.9|72389.9|73052.7|72902.7|74371.8|74294.2|72207.6|72057.6|111
1608220800000|2020-12-17 16:00:00|73005.7|72855.7|72969.3|72819.3|73005.7|72855.7|71850.7|71700.7|37
1608224400000|2020-12-17 17:00:00|72969.2|72819.2|73466.8|73316.8|73494.5|73344.5|72856.2|72706.2|74
1608228000000|2020-12-17 18:00:00|73466.7|73316.7|74455.7|74305.7|74589.4|74446.7|73466.6|73316.6|22
1608231600000|2020-12-17 19:00:00|74455.6|74305.6|74388|74238|74513|74395.4|74319.1|74169.1|6
1608235200000|2020-12-17 20:00:00|74403.5|74253.5|74154.5|74004.5|74558.9|74408.9|73483.2|73358.2|7
1608303600000|2020-12-18 15:00:00|74606.1|74456.1|75639.6|75489.6|75854.3|75754.3|73400.6|73250.6|179
1608307200000|2020-12-18 16:00:00|75639.5|75489.5|75666.6|75516.6|75865|75742.9|75352.7|75237.8|83
1608310800000|2020-12-18 17:00:00|75666.5|75516.5|75740.9|75640.9|75964|75862.7|75513.8|75363.8|52
1608314400000|2020-12-18 18:00:00|75740.8|75640.8|75810.6|75660.6|75863.1|75768.3|75645.9|75564.5|14
1608318000000|2020-12-18 19:00:00|75810.5|75660.5|75954.7|75804.7|76046.8|75896.8|75661.6|75558.2|14
1608321600000|2020-12-18 20:00:00|75954.6|75804.6|75882.5|75732.5|76008.7|75858.7|75224|75157.5|5
1608562800000|2020-12-21 15:00:00|74061.4|73911.4|78168.2|78018.2|78364.2|78214.2|74061.3|73911.3|102
1608566400000|2020-12-21 16:00:00|78168.1|78018.1|78546|78396|78721.5|78633.8|78048.6|77898.6|65
1608570000000|2020-12-21 17:00:00|78545.9|78395.9|78544|78484|78737.3|78587.3|78288.2|78138.2|45
1608573600000|2020-12-21 18:00:00|78543.9|78483.9|78536.3|78476.3|78543.9|78483.9|78536.3|78476.3|12
1608577200000|2020-12-21 19:00:00|78536.2|78476.2|78528.6|78468.6|78536.2|78476.2|78528.6|78468.6|18
1608580800000|2020-12-21 20:00:00|78528.5|78468.5|78520.9|78460.9|78528.5|78468.5|78520.9|78460.9|16
1608649200000|2020-12-22 15:00:00|80257.7|80107.7|80957.1|80807.1|81366|81216|79024.4|78874.4|150
1608652800000|2020-12-22 16:00:00|80957|80807|81566.6|81416.6|82194.3|82044.3|80773.9|80641.5|48
1608656400000|2020-12-22 17:00:00|81630.5|81480.5|79502.8|79352.8|81795.7|81645.7|79336.9|79236.9|31
1608660000000|2020-12-22 18:00:00|79489.9|79339.9|79261.2|79111.2|79590.4|79485.4|78887.9|78796|40
1608663600000|2020-12-22 19:00:00|79261.1|79111.1|80056|79906|80056.8|79906.8|79261|79111|17
1608667200000|2020-12-22 20:00:00|80055.9|79905.9|80117.7|79967.7|80166.9|80016.9|79766.2|79706.2|16
1608735600000|2020-12-23 15:00:00|80303.8|80153.8|80690|80540|81411.4|81284.4|79100.2|79000.2|137
1608739200000|2020-12-23 16:00:00|80689.9|80539.9|80615.3|80465.3|80710.3|80560.3|80221.7|80071.7|30
1608742800000|2020-12-23 17:00:00|80616|80466|79729|79579|80639|80489|79694.7|79577.2|17
1608746400000|2020-12-23 18:00:00|79728.9|79578.9|79646.5|79496.5|79906|79756|79570.6|79450.2|10
1608750000000|2020-12-23 19:00:00|79646.4|79496.4|78948.6|78798.6|79646.4|79520.6|78305.3|78155.3|71
1608753600000|2020-12-23 20:00:00|78948.5|78798.5|78726.5|78576.5|78948.5|78798.5|78563.3|78413.3|19
1608822000000|2020-12-24 15:00:00|79181.9|79031.9|80136.9|79986.9|80604.1|80480.7|79116.1|78966.1|66
1608825600000|2020-12-24 16:00:00|80174.5|80024.5|79907.1|79757.1|80235.7|80085.7|79827.4|79677.4|4
1608829200000|2020-12-24 17:00:00|79911.5|79761.5|79617.8|79467.8|80121.5|79997.1|79334.5|79234.5|35
1608832800000|2020-12-24 18:00:00|79604.5|79454.5|79725.3|79575.3|79725.3|79575.3|79340.8|79190.8|4
1609167600000|2020-12-28 15:00:00|79440.6|79290.6|79827.5|79677.5|80231.2|80081.2|79431.9|79281.9|27
1609171200000|2020-12-28 16:00:00|79827.4|79677.4|77768.6|77618.6|80046.1|79896.1|77561.2|77411.2|49
1609174800000|2020-12-28 17:00:00|77768.5|77618.5|77047.3|76897.3|77768.5|77618.5|76197.1|76047.1|21
1609178400000|2020-12-28 18:00:00|77047.2|76897.2|77146.7|76996.7|77686.4|77541.3|76862.2|76712.2|22
1609182000000|2020-12-28 19:00:00|77146.6|76996.6|76658.5|76508.5|77146.6|77026.6|76416|76266|18
1609185600000|2020-12-28 20:00:00|76658.4|76508.4|77700.2|77550.2|78024.9|77874.9|76534|76384|24
1609254000000|2020-12-29 15:00:00|78237.1|78087.1|77322.1|77172.1|78652.8|78502.8|76917.6|76767.6|36
1609257600000|2020-12-29 16:00:00|77336.5|77186.5|75771.7|75571.7|77336.5|77186.5|75677|75477|75
1609261200000|2020-12-29 17:00:00|75771.6|75571.6|78092.9|77992.9|78325.5|78125.5|75726.9|75526.9|45
1609264800000|2020-12-29 18:00:00|78222.3|78022.3|78229.1|78029.1|78750.1|78550.1|78185.5|77985.5|24
1609268400000|2020-12-29 19:00:00|78229|78029|78837.3|78637.3|79268.4|79117.2|78228.7|78028.7|30
1609272000000|2020-12-29 20:00:00|78837.2|78637.2|78226.8|78026.8|78880.6|78680.6|78118|77918|21
1609340400000|2020-12-30 15:00:00|78464.3|78264.3|76387.7|76187.7|78527.2|78327.2|76387.6|76187.6|30
1609344000000|2020-12-30 16:00:00|76387.6|76187.6|75210.6|75010.6|76387.6|76187.6|75056.6|74856.6|29
1609347600000|2020-12-30 17:00:00|75210.5|75010.5|76436|76086|77189.2|76889.2|75155.4|74955.4|11
1609351200000|2020-12-30 18:00:00|76435.9|76085.9|75699|75099|76559.6|76085.9|75406.2|75056.1|15
1609354800000|2020-12-30 19:00:00|75698.9|75098.9|75101.9|74501.9|75895|75295|74854.1|74254.1|13
1609358400000|2020-12-30 20:00:00|75096.9|74496.9|75336.2|74736.2|75640.8|75040.8|74749.2|74420.1|17
1609426800000|2020-12-31 15:00:00|75084.2|74484.2|71668.1|71068.1|75516.2|74916.2|71398.3|70925.4|318665
1609430400000|2020-12-31 16:00:00|71398.1|71338.1|72452.4|71852.4|72452.4|71852.4|71394.7|71064.6|271430
1609434000000|2020-12-31 17:00:00|72452.3|71852.3|72054.3|71454.3|72487.3|72137.2|71941.9|71341.9|22
1609437600000|2020-12-31 18:00:00|72054.2|71454.2|71644.9|71044.9|72103.5|71718.2|71259.2|70659.2|889562
1609441200000|2020-12-31 19:00:00|71644.8|71044.8|72698.6|72098.6|72838.5|72364.6|71250.9|70650.9|40006
1609444800000|2020-12-31 20:00:00|72698.5|72098.5|71906.2|71306.2|72773.2|72173.2|71745.4|71145.4|424
1609772400000|2021-01-04 15:00:00|72628.8|72028.8|72238.7|71638.7|74614.3|74224|70269|69669|238
1609776000000|2021-01-04 16:00:00|72238.6|71638.6|71073.5|70473.5|72244.7|71644.7|70207.8|69980.8|36
1609779600000|2021-01-04 17:00:00|71073.4|70473.4|71016.4|70416.4|71288.2|70713.3|70176|69741.4|12
1609783200000|2021-01-04 18:00:00|71039.8|70439.8|70255|69655|71100.6|70500.6|69533.2|68933.2|36
1609786800000|2021-01-04 19:00:00|70254.9|69654.9|70706.5|70606.5|70906.5|70606.5|69176.4|68576.4|30
1609790400000|2021-01-04 20:00:00|70226.2|69626.2|70218.1|69618.1|70958.2|70647|69556.4|69170.3|24
1609858800000|2021-01-05 15:00:00|68569.6|67969.6|66032.8|65972.8|68570.4|67970.4|65229.2|64629.2|274
1609862400000|2021-01-05 16:00:00|66032.7|65972.7|66363.9|66303.9|67244|66644|65979.1|65919.1|63
1609866000000|2021-01-05 17:00:00|66363.8|66303.8|66359.3|66299.3|66363.8|66303.8|66359.3|66299.3|10
1609869600000|2021-01-05 18:00:00|66359.2|66299.2|66354.7|66294.7|66359.2|66299.2|66354.7|66294.7|16
1609873200000|2021-01-05 19:00:00|66354.6|66294.6|64793.8|64193.8|66354.6|66294.6|64793.8|64193.8|11
1609876800000|2021-01-05 20:00:00|64793.7|64193.7|66345.5|66285.5|66346.8|66286.8|64789.5|64189.5|2
1609945200000|2021-01-06 15:00:00|66033.9|65433.9|67396.6|66796.6|70278.1|69678.1|64997.4|64844.6|279
1609948800000|2021-01-06 16:00:00|67048.5|66448.5|67452.6|66852.6|67865.1|67265.1|66750.9|66150.9|49
1609952400000|2021-01-06 17:00:00|67453.5|66853.5|69798.3|69198.3|70456.1|69856.1|66923.6|66648.6|113
1609956000000|2021-01-06 18:00:00|69775.7|69175.7|69240.4|68640.4|70403.9|70010.1|68453.2|67853.2|41
1609959600000|2021-01-06 19:00:00|69240.3|68640.3|68956.1|68356.1|69240.3|68640.3|68116.1|67516.1|9
1609963200000|2021-01-06 20:00:00|68956|68356|69653.1|69053.1|69675.6|69075.6|68683.8|68247.8|22
1610031600000|2021-01-07 15:00:00|70614|70014|69368|68768|71035.6|70653.1|68295.4|68037.1|132
1610035200000|2021-01-07 16:00:00|69793.2|69193.2|70332.8|69732.8|70417.1|70160.3|69644.8|69044.8|28
1610038800000|2021-01-07 17:00:00|70337.2|69737.2|71197.6|70597.6|71581.5|71114.3|70337.2|69737.2|45
1610042400000|2021-01-07 18:00:00|71197.5|70597.5|70782.1|70182.1|71425|70946.5|70546.8|69946.8|14
1610046000000|2021-01-07 19:00:00|70764.4|70164.4|71563.3|70963.3|71707.8|71260.7|70504.4|69904.4|32
1610049600000|2021-01-07 20:00:00|71563.2|70963.2|70982.9|70382.9|71703.5|71103.5|70774.9|70206.1|30
1610118000000|2021-01-08 15:00:00|71537.2|70937.2|69721.1|69121.1|71649.7|71049.7|69203.7|68603.7|135
1610121600000|2021-01-08 16:00:00|69721|69121|67677.1|67617.1|69721|69121|67671.2|67466.9|102
1610125200000|2021-01-08 17:00:00|67677|67617|67674|67614|67681.8|67621.8|67658.1|67598.1|27
1610128800000|2021-01-08 18:00:00|67673.9|67613.9|67656.3|67596.3|67673.9|67613.9|67651.5|67591.5|2
1610132400000|2021-01-08 19:00:00|67656.2|67596.2|68646.7|68046.7|68949.5|68349.5|67644.8|67584.8|43
1610136000000|2021-01-08 20:00:00|68646.6|68046.6|68115.3|67515.3|69007.6|68407.6|67654|67054|11
1610377200000|2021-01-11 15:00:00|67181.2|66581.2|66542.9|65942.9|67193.5|66593.5|64914.4|64634.1|73
1610380800000|2021-01-11 16:00:00|66542.8|65942.8|65574.2|65514.2|66542.8|65961.5|65568.2|65273.7|29
1610384400000|2021-01-11 17:00:00|65574.1|65514.1|65389.5|64789.5|65736.9|65514.1|64906.5|64514.9|29
1610388000000|2021-01-11 18:00:00|65348.6|64748.6|65525.8|64925.8|65715.4|65295.5|65283.9|64707|11
1610391600000|2021-01-11 19:00:00|65525.7|64925.7|65581.6|64981.6|65770.7|65456.5|65357.7|64859.7|17
1610395200000|2021-01-11 20:00:00|65581.5|64981.5|65517.9|64917.9|65726.7|65411.4|65161.4|64831.4|13
1610463600000|2021-01-12 15:00:00|65459.6|64859.6|64130.4|63530.4|65463.6|64863.6|63036.8|62805.4|91
1610467200000|2021-01-12 16:00:00|64130.3|63530.3|62745.3|62145.3|64154.3|63554.3|62329.3|62067.5|68
1610470800000|2021-01-12 17:00:00|62745.2|62145.2|63092.9|62492.9|63240.2|62640.2|62698.3|62098.3|34
1610474400000|2021-01-12 18:00:00|63096.9|62496.9|63504.8|62904.8|63504.8|63086.8|62744.6|62364.6|28
1610478000000|2021-01-12 19:00:00|63516.8|62916.8|64318.7|63718.7|64423|64141.9|63474.5|62916.8|20
1610481600000|2021-01-12 20:00:00|64318.6|63718.6|63899.2|63299.2|64479.6|64090.2|63298.4|63022.4|36
1610550000000|2021-01-13 15:00:00|63667.4|63067.4|63834.2|63234.2|63878|63278|62566.9|62087.3|61
1610553600000|2021-01-13 16:00:00|63834.1|63234.1|65522|64922|66487.9|66032.9|63833.6|63233.6|102
1610557200000|2021-01-13 17:00:00|65521.9|64921.9|66394.2|66294.2|66629.3|66294.3|65480.8|64880.8|35
1610560800000|2021-01-13 18:00:00|66394.1|66294.1|66129.1|65529.1|66752.9|66417.8|65817.3|65217.3|27
1610564400000|2021-01-13 19:00:00|66129|65529|66334.1|65734.1|66334.1|65770.1|65870.1|65322.6|7
1610568000000|2021-01-13 20:00:00|66265.5|65665.5|66188.1|65588.1|66327.1|66037.1|65700.4|65166.6|12
1610636400000|2021-01-14 15:00:00|66385.1|65785.1|66531.8|65931.8|67136.5|66620.2|65353.4|64950.4|59
1610640000000|2021-01-14 16:00:00|66524.1|65924.1|66145.1|65545.1|66524.1|65924.1|65716.7|65198.2|13
1610643600000|2021-01-14 17:00:00|66145|65545|66314.6|65714.6|66351.1|65751.1|66121.7|65521.7|4
1610647200000|2021-01-14 18:00:00|66314.5|65714.5|66553.1|65953.1|66553.4|65953.4|66313.3|65713.3|4
1610650800000|2021-01-14 19:00:00|66553|65953|66447.7|65847.7|66654.6|66280.8|66289.4|65689.4|10
1610654400000|2021-01-14 20:00:00|66447.6|65847.6|66892|66292|67113.5|66943.9|66447.5|65847.5|19
1610722800000|2021-01-15 15:00:00|66873.9|66273.9|65393.5|64793.5|67375.4|66775.4|64324|63872.3|96
1610726400000|2021-01-15 16:00:00|65393.4|64793.4|65284.4|64684.4|65404.3|64804.3|65245.9|64645.9|0
1610730000000|2021-01-15 17:00:00|65284.3|64684.3|65141.3|64541.3|65415.1|64815.1|65105.6|64505.6|4
1610733600000|2021-01-15 18:00:00|65137.5|64537.5|64843.3|64743.3|65479.8|64948.7|64555.6|64033.4|21
1610737200000|2021-01-15 19:00:00|64842.1|64742.1|65247.9|64647.9|65248.3|64742.1|64830.6|64399.4|7
1610740800000|2021-01-15 20:00:00|65247.8|64647.8|65049.6|64449.6|65257|64913.8|64878.1|64279.7|16
1611068400000|2021-01-19 15:00:00|64259|63659|65664.3|65064.3|67007.2|66547.2|63739|63176.3|90
1611072000000|2021-01-19 16:00:00|65664.2|65064.2|65493|64893|65729.2|65129.2|65493|64893|5
1611075600000|2021-01-19 17:00:00|65492.9|64892.9|65846.5|65246.5|65901.9|65301.9|65235.7|64816.9|8
1611079200000|2021-01-19 18:00:00|65846.4|65246.4|65722.3|65122.3|65893|65293|65688.3|65088.3|4
1611082800000|2021-01-19 19:00:00|65722.2|65122.2|65400.9|64800.9|65728.3|65128.3|65172.3|64572.3|5
1611086400000|2021-01-19 20:00:00|65400.8|64800.8|65331.3|64731.3|65522.4|64991.9|64917.1|64683.1|9
1611154800000|2021-01-20 15:00:00|66165.8|65565.8|68086.7|67486.7|68309.5|68021.1|66014|65414|143
1611158400000|2021-01-20 16:00:00|68086.6|67486.6|68155.8|67555.8|68263.6|67990.2|67605.8|67292.6|49
1611162000000|2021-01-20 17:00:00|68159.2|67559.2|68111.9|68051.9|68159.2|68085.2|67701.8|67431.6|32
1611165600000|2021-01-20 18:00:00|68111.8|68051.8|68257.1|68197.1|69571.2|68971.2|68086.9|68026.9|3
1611169200000|2021-01-20 19:00:00|68257|68197|68150.9|68090.9|68257|68197|68133.8|68073.8|4
1611172800000|2021-01-20 20:00:00|68150.8|68090.8|68254.6|68194.6|69560.5|68960.5|68150.1|68090.1|7
1611241200000|2021-01-21 15:00:00|71488.2|70888.2|72978.5|72918.5|73154.5|73094.5|71350.5|70751.8|144
1611244800000|2021-01-21 16:00:00|72978.4|72918.4|72974.8|72914.8|72978.4|72918.4|72974.8|72914.8|4
1611248400000|2021-01-21 17:00:00|72974.7|72914.7|72971|72911|72974.7|72914.7|72971|72911|6
1611252000000|2021-01-21 18:00:00|72970.9|72910.9|72967.3|72907.3|72970.9|72910.9|72967.3|72907.3|11
1611255600000|2021-01-21 19:00:00|72967.2|72907.2|74019.7|73419.7|74020.7|73420.7|72964.5|72904.5|0
1611259200000|2021-01-21 20:00:00|74019.6|73419.6|74015.6|73415.6|74019.6|73419.6|74015.6|73415.6|1
1611327600000|2021-01-22 15:00:00|77692.4|77632.4|77688.7|77628.7|77818.9|77758.9|77688.7|77628.7|105
1611331200000|2021-01-22 16:00:00|77688.6|77628.6|77684.9|77624.9|77688.6|77628.6|77684.9|77624.9|64
1611334800000|2021-01-22 17:00:00|77684.8|77624.8|77681.2|77621.2|77684.8|77624.8|77681.2|77621.2|35
1611338400000|2021-01-22 18:00:00|77681.1|77621.1|77677.5|77617.5|77681.1|77621.1|77677.5|77617.5|23
1611342000000|2021-01-22 19:00:00|77677.4|77617.4|77673.7|77613.7|77677.4|77617.4|77378.4|77318.4|59
1611345600000|2021-01-22 20:00:00|77673.6|77613.6|77670|77610|77673.6|77613.6|77670|77610|9
1611586800000|2021-01-25 15:00:00|80994.5|80394.5|79564.6|78964.6|81321.2|80954|78327.2|78065.7|187
1611590400000|2021-01-25 16:00:00|79564.5|78964.5|78472.7|77872.7|80198.6|79728.6|78472.7|77872.7|42
1611594000000|2021-01-25 17:00:00|78472.6|77872.6|78930.8|78330.8|78953.5|78353.5|77899.8|77299.8|74
1611597600000|2021-01-25 18:00:00|78930.7|78330.7|78876.4|78276.4|79933.2|79428.1|78767.9|78167.9|18
1611601200000|2021-01-25 19:00:00|78879.3|78279.3|77413.5|76813.5|78899.6|78581.7|77052.2|76733.5|17
1611604800000|2021-01-25 20:00:00|77413.4|76813.4|78475.8|77875.8|79001.1|78401.1|76744.4|76514.8|18
1611673200000|2021-01-26 15:00:00|79793.8|79193.8|81118.1|80518.1|81963.8|81786.9|79604|79193.8|165
1611676800000|2021-01-26 16:00:00|81118|80518|81438.2|81378.2|81539.6|81459.2|80759.8|80197.4|60
1611680400000|2021-01-26 17:00:00|81436|81376|81558.1|81498.1|81593.5|81533.5|81372.5|81312.5|3
1611684000000|2021-01-26 18:00:00|81558|81498|81682.8|81622.8|81915.4|81855.4|81429.2|81369.2|3
1611687600000|2021-01-26 19:00:00|81682.7|81622.7|81823.3|81763.3|81971.6|81911.6|81605.6|81545.6|6
1611691200000|2021-01-26 20:00:00|81823.2|81763.2|82368.9|81768.9|82369|81904.2|81778|81718|2
1611759600000|2021-01-27 15:00:00|82789.4|82189.4|82404.9|81804.9|82826.5|82226.5|80184.9|79584.9|132
1611763200000|2021-01-27 16:00:00|82407.6|81807.6|83379|82779|83435.6|83174.1|81831.7|81651.4|33
1611766800000|2021-01-27 17:00:00|83378.9|82778.9|82374.3|81774.3|83378.9|82778.9|81902.3|81408.7|26
1611770400000|2021-01-27 18:00:00|82352.4|81752.4|82609.1|82009.1|82609.3|82009.3|82048.1|81448.1|8
1611774000000|2021-01-27 19:00:00|82609|82009|82819.6|82219.6|82834.6|82234.6|82231.1|81631.1|6
1611777600000|2021-01-27 20:00:00|82819.5|82219.5|82797.3|82197.3|82962.4|82637.4|82435.1|81835.1|6
1611846000000|2021-01-28 15:00:00|82228.6|81628.6|84254.9|83654.9|84345.8|83745.8|81926.2|81326.2|51
1611849600000|2021-01-28 16:00:00|84348.8|83748.8|84985|84385|85059|84459|84338.2|83748.8|24
1611853200000|2021-01-28 17:00:00|84984.9|84384.9|84654.7|84054.7|84996.4|84396.4|84207.2|83763.3|9
1611856800000|2021-01-28 18:00:00|84654.6|84054.6|84846|84246|84846|84557.7|84617.7|84054.1|5
1611860400000|2021-01-28 19:00:00|84828.9|84228.9|84586.9|83986.9|84909.3|84421.8|84501.4|83982|11
1611864000000|2021-01-28 20:00:00|84586.8|83986.8|84790.1|84690.1|85260.2|85010.7|84041.4|83566.4|58
1611932400000|2021-01-29 15:00:00|84826|84226|84409.9|83809.9|85442.4|84842.4|83789.8|83531.9|99
1611936000000|2021-01-29 16:00:00|84364.9|83764.9|84474.5|83874.5|85074.5|84796.5|84110.1|83762.4|24
1611939600000|2021-01-29 17:00:00|84569.5|83969.5|84218.5|83618.5|84909.3|84584.2|83969.1|83406.1|19
1611943200000|2021-01-29 18:00:00|84218.4|83618.4|83554.4|82954.4|84218.4|83618.4|82554.8|82287|66
1611946800000|2021-01-29 19:00:00|83554.3|82954.3|83786.4|83186.4|83851.2|83251.2|83554|82954|3
1611950400000|2021-01-29 20:00:00|83786.3|83186.3|84544.6|83944.6|84544.6|83959.6|83671.3|83071.3|39
1612191600000|2021-02-01 15:00:00|84269.6|83669.6|82051.2|81451.2|84325.2|83725.2|81470.1|81096.5|113
1612195200000|2021-02-01 16:00:00|82051.1|81451.1|82057|81457|82070.6|81775.9|81226.8|80940.8|45
1612198800000|2021-02-01 17:00:00|82059.3|81459.3|82933.3|82333.3|82945.6|82345.6|82059.3|81459.3|47
1612202400000|2021-02-01 18:00:00|82933.2|82333.2|82733.5|82133.5|83126.8|82789.3|82461.8|81861.8|20
1612206000000|2021-02-01 19:00:00|82733.4|82133.4|82402.8|81802.8|82958.8|82358.8|82399|81799|7
1612209600000|2021-02-01 20:00:00|82402.7|81802.7|82402.8|81802.8|82622.3|82221.3|81896.2|81644.5|52
1612278000000|2021-02-02 15:00:00|81897.3|81297.3|79815.7|79215.7|82083.3|81483.3|79259.3|78921.8|71
1612281600000|2021-02-02 16:00:00|79815.6|79215.6|79861.2|79261.2|80225.3|79724.7|79784.5|79215.6|16
1612285200000|2021-02-02 17:00:00|79861.1|79261.1|80933.6|80333.6|80933.8|80333.8|79801.4|79233|21
1612288800000|2021-02-02 18:00:00|80933.5|80333.5|81399.9|80799.9|81513.4|81300.3|80933.5|80333.5|11
1612292400000|2021-02-02 19:00:00|81408.7|80808.7|80642.1|80042.1|81423.8|81042.7|80384.9|79916.8|24
1612296000000|2021-02-02 20:00:00|80642|80042|80263.4|79663.4|80647.6|80133.7|80061.7|79461.7|9
1612364400000|2021-02-03 15:00:00|79965.9|79365.9|79626.3|79026.3|80046.9|79727.6|79137.4|78537.4|31
1612368000000|2021-02-03 16:00:00|79626.2|79026.2|79651.9|79051.9|79816.8|79216.8|79609.9|79009.9|11
1612371600000|2021-02-03 17:00:00|79651.8|79051.8|80619.1|80019.1|80735.9|80135.9|79546.5|78946.5|24
1612375200000|2021-02-03 18:00:00|80619|80019|81732.2|81632.2|82248.3|81648.3|80580.7|79980.7|59
1612378800000|2021-02-03 19:00:00|81732.1|81632.1|82111.9|81511.9|82633.4|82121.6|81732.1|81155.3|26
1612382400000|2021-02-03 20:00:00|82111.8|81511.8|81845.7|81245.7|82118.3|81518.3|81695.2|81095.2|2
1612450800000|2021-02-04 15:00:00|81742.6|81142.6|80945.4|80345.4|81825.3|81530.4|80730.3|80130.3|45
1612454400000|2021-02-04 16:00:00|80945.3|80345.3|80652.8|80052.8|80985.2|80385.2|80651.9|80051.9|10
1612458000000|2021-02-04 17:00:00|80652.7|80052.7|80835|80235|80839.9|80318.9|80346.4|79882.9|23
1612461600000|2021-02-04 18:00:00|80834.9|80234.9|80904.3|80304.3|80904.6|80304.6|80824.2|80224.2|0
1612465200000|2021-02-04 19:00:00|80904.2|80304.2|81397.2|80797.2|81463.6|80863.6|80904.1|80304.1|19
1612468800000|2021-02-04 20:00:00|81397.1|80797.1|81448.4|80848.4|81611.7|81376|81064.7|80691.3|16
1612537200000|2021-02-05 15:00:00|81600.4|81000.4|83501.4|82901.4|83880.4|83280.4|81480.3|80880.3|83
1612540800000|2021-02-05 16:00:00|83606.2|83006.2|83688.3|83088.3|83799.9|83199.9|82881.6|82281.6|51
1612544400000|2021-02-05 17:00:00|83445.3|83385.3|83533.1|83473.1|83694.3|83473.9|83190.3|82838.5|8
1612548000000|2021-02-05 18:00:00|83533|83473|83821|83761|83821.2|83761.2|83531.8|83471.8|2
1612551600000|2021-02-05 19:00:00|83820.9|83760.9|85996.2|85396.2|86124.4|85524.4|83820.9|83760.9|11
1612555200000|2021-02-05 20:00:00|85996.1|85396.1|84243.7|84183.7|86120.2|85520.2|84118.7|84058.7|3
1612796400000|2021-02-08 15:00:00|85677.3|85077.3|84725.8|84125.8|85936.7|85659.2|82340.7|81740.7|109
1612800000000|2021-02-08 16:00:00|84660.1|84060.1|85358.5|84758.5|85613.3|85433.3|84660.1|84060.1|60
1612803600000|2021-02-08 17:00:00|85358.4|84758.4|84454.6|83854.6|85358.4|84758.4|84454.6|83854.6|7
1612807200000|2021-02-08 18:00:00|84454.5|83854.5|84608|84008|84990.8|84390.8|84241.4|83641.4|16
1612810800000|2021-02-08 19:00:00|84607.9|84007.9|83959.7|83359.7|84766.9|84166.9|83856.3|83314.2|14
1612814400000|2021-02-08 20:00:00|83961.3|83361.3|84667.5|84067.5|85072.2|84490.9|83889.2|83289.2|17
1612882800000|2021-02-09 15:00:00|83856|83256|82799.7|82199.7|84047.3|83453.2|81974.4|81390.7|59
1612886400000|2021-02-09 16:00:00|82799.6|82199.6|82630.4|82030.4|83069.3|82469.3|81638.5|81263.9|29
1612890000000|2021-02-09 17:00:00|82630.3|82030.3|82449.5|81849.5|82630.3|82122.7|82087|81787.2|14
1612893600000|2021-02-09 18:00:00|82449.4|81849.4|82749.1|82149.1|82753.8|82153.8|82093.3|81751.2|20
1612897200000|2021-02-09 19:00:00|82749|82149|82870.9|82270.9|82871|82271|82710.6|82110.6|11
1612900800000|2021-02-09 20:00:00|82958.6|82358.6|83706.3|83106.3|84155.8|83608.5|82958.6|82358.6|35
1612969200000|2021-02-10 15:00:00|83821.5|83221.5|84479.7|83879.7|84805.3|84691|83506.8|82906.8|98
1612972800000|2021-02-10 16:00:00|84479.6|83879.6|83792.9|83192.9|84570.7|83970.7|83518.9|83191.9|11
1612976400000|2021-02-10 17:00:00|83792.8|83192.8|83766.1|83166.1|83859.1|83476.1|83402.9|82802.9|17
1612980000000|2021-02-10 18:00:00|83766|83166|84090.1|83490.1|84191|83775.1|83717.7|83117.7|16
1612983600000|2021-02-10 19:00:00|84095.1|83495.1|84360.5|83760.5|84365.2|83765.2|83883.7|83283.7|8
1612987200000|2021-02-10 20:00:00|84360.4|83760.4|84152.9|83552.9|84362.7|83762.7|84127.2|83527.2|4
1613055600000|2021-02-11 15:00:00|84034.6|83434.6|85567.3|84967.3|86084.3|85484.3|84034.4|83434.4|134
1613059200000|2021-02-11 16:00:00|85567.2|84967.2|86755.8|86155.8|86785|86436.5|85482.8|84882.8|64
1613062800000|2021-02-11 17:00:00|86755.7|86155.7|86527|85927|86999.1|86798.6|86237.6|85637.6|91
1613066400000|2021-02-11 18:00:00|86525.4|85925.4|86456.1|85856.1|86718.4|86335.6|86366.2|85766.2|37
1613070000000|2021-02-11 19:00:00|86456|85856|86550.8|85950.8|86664.7|86064.7|86379.6|85779.6|9
1613073600000|2021-02-11 20:00:00|86550.7|85950.7|86778.6|86178.6|86883.5|86539.3|86521.5|85921.5|9
1613142000000|2021-02-12 15:00:00|86667.9|86067.9|86807.4|86207.4|87875.8|87275.8|86302.4|85889.6|87
1613145600000|2021-02-12 16:00:00|86808.8|86208.8|86177.8|85577.8|86851|86451|86177.8|85577.8|20
1613149200000|2021-02-12 17:00:00|86173.7|85573.7|86998.5|86398.5|87214.4|86614.4|86045.8|85445.8|36
1613152800000|2021-02-12 18:00:00|86998.4|86398.4|86967|86367|87034|86434|86807.2|86207.2|25
1613156400000|2021-02-12 19:00:00|86965.6|86365.6|87742.3|87142.3|87878.3|87648.3|86848.9|86248.9|21
1613160000000|2021-02-12 20:00:00|87756.7|87156.7|87364|86764|87833.6|87565.9|87364|86764|32
1613487600000|2021-02-16 15:00:00|86357.8|85757.8|86184.4|85584.4|87126.4|86670.5|85694.3|85350.5|137
1613491200000|2021-02-16 16:00:00|86184.3|85584.3|86548.2|85948.2|86668.3|86339.5|86125.6|85555.3|43
1613494800000|2021-02-16 17:00:00|86548.1|85948.1|87730.9|87130.9|87762.8|87162.8|86421.5|85908.3|36
1613498400000|2021-02-16 18:00:00|87730.8|87130.8|87837.8|87237.8|88147.9|87547.9|87492|86892|24
1613502000000|2021-02-16 19:00:00|87835.7|87235.7|87675.5|87075.5|87900|87300|87508.1|86908.1|5
1613505600000|2021-02-16 20:00:00|87675.4|87075.4|88215.6|87615.6|88215.6|87926.7|87467.1|86899.9|9
1613574000000|2021-02-17 15:00:00|87963|87363|88849.3|88249.3|88849.3|88404.4|86934.8|86526.4|101
1613577600000|2021-02-17 16:00:00|88849.2|88249.2|88162.9|87562.9|88917.3|88541.9|88023.5|87423.5|39
1613581200000|2021-02-17 17:00:00|88162.8|87562.8|88087.4|87487.4|88264.4|87910.9|87789.9|87446.6|45
1613584800000|2021-02-17 18:00:00|88092.1|87492.1|88318|87718|88370.2|88030.3|87852.5|87475.8|32
1613588400000|2021-02-17 19:00:00|88317.9|87717.9|88563.4|87963.4|88638|88038|88264.5|87664.5|23
1613592000000|2021-02-17 20:00:00|88563.3|87963.3|88300|88200|88742.1|88387.1|88121.8|87740.5|37
1613660400000|2021-02-18 15:00:00|88743.5|88143.5|90177.4|89577.4|90962.3|90362.3|88295.2|87918.8|163
1613664000000|2021-02-18 16:00:00|90177.3|89577.3|90582.2|89982.2|90629.3|90029.3|90177.2|89577.2|11
1613667600000|2021-02-18 17:00:00|90582.1|89982.1|90825.9|90225.9|91221.8|90621.8|90539.8|89939.8|84
1613671200000|2021-02-18 18:00:00|90826.7|90226.7|91011.1|90411.1|91098.3|90819.2|90721.7|90121.7|7
1613674800000|2021-02-18 19:00:00|91012.8|90412.8|90782.5|90182.5|91284.1|90754.3|90646.3|90046.3|10
1613678400000|2021-02-18 20:00:00|90782.4|90182.4|90955.7|90355.7|91391.6|90791.6|90576.9|90018.2|10
1613746800000|2021-02-19 15:00:00|90629.8|90029.8|89657.7|89057.7|91005.8|90405.8|88197.8|87867.8|162
1613750400000|2021-02-19 16:00:00|89618.9|89018.9|88528.1|87928.1|89658|89058|88056.9|87788.2|40
1613754000000|2021-02-19 17:00:00|88267.8|88167.8|88388.4|87788.4|88515.6|88211.8|88105|87573.7|27
1613757600000|2021-02-19 18:00:00|88388.3|87788.3|88187.8|87587.8|88499.5|88027.1|88056.1|87536.6|27
1613761200000|2021-02-19 19:00:00|88187.7|87587.7|87882.9|87282.9|88201.4|87639.2|87361.3|87060.3|16
1613764800000|2021-02-19 20:00:00|87882.8|87282.8|88135.3|87535.3|88184.2|87762.7|87820.2|87220.2|6
1614006000000|2021-02-22 15:00:00|87866.3|87266.3|89263.3|88663.3|89264.7|88771.9|87580.9|86980.9|92
1614009600000|2021-02-22 16:00:00|89299|88699|89047.6|88447.6|90139.8|89630.2|88800.4|88430|40
1614013200000|2021-02-22 17:00:00|89065.4|88465.4|89695.3|89095.3|90625.9|90565.9|89028.5|88428.5|71
1614016800000|2021-02-22 18:00:00|89696.8|89096.8|90234|90134|90453.6|90162.3|89623.9|89023.9|72
1614020400000|2021-02-22 19:00:00|90233.9|90133.9|90354.9|89754.9|90865.5|90594.9|90056.2|89483.9|40
1614024000000|2021-02-22 20:00:00|90354.8|89754.8|90874.8|90274.8|90886.1|90482.4|90274.8|89674.8|21
1614092400000|2021-02-23 15:00:00|91686|91086|88016.6|87416.6|92002.2|91681.8|87441.9|87134.1|129
1614096000000|2021-02-23 16:00:00|88016.5|87416.5|88423.8|87823.8|88457.9|88043.2|87948.2|87348.2|16
1614099600000|2021-02-23 17:00:00|88423.7|87823.7|89622.5|89022.5|89715.1|89115.1|88326.9|87822.7|11
1614103200000|2021-02-23 18:00:00|89622.4|89022.4|90165.3|89565.3|90166.4|89566.4|88904|88531.8|17
1614106800000|2021-02-23 19:00:00|90165.2|89565.2|89972.8|89372.8|90165.7|89565.7|89755.3|89155.3|6
1614110400000|2021-02-23 20:00:00|89972.7|89372.7|90428|89828|90645.7|90045.7|89972.7|89372.7|11
1614178800000|2021-02-24 15:00:00|90474.7|89874.7|90638.8|90038.8|90874.1|90576.4|90019.8|89692.4|49
1614182400000|2021-02-24 16:00:00|90639.1|90039.1|90821.6|90221.6|90982.4|90609.4|90506.9|90004.6|62
1614186000000|2021-02-24 17:00:00|90825.9|90225.9|92410.7|91810.7|92796.5|92378.8|90820.9|90220.9|56
1614189600000|2021-02-24 18:00:00|92410.6|91810.6|91773.3|91173.3|93123|92779.9|91695.4|91173.3|8
1614193200000|2021-02-24 19:00:00|91773.2|91173.2|91127.2|90527.2|91883|91283|90901.5|90527.2|7
1614196800000|2021-02-24 20:00:00|91127.1|90527.1|91785.3|91185.3|91883.8|91497.9|91126.3|90526.3|14
1614265200000|2021-02-25 15:00:00|91942.3|91342.3|89856.5|89256.5|91943.5|91343.5|89339.2|88830.8|20
1614268800000|2021-02-25 16:00:00|89861.2|89261.2|89727.3|89127.3|90291.6|89691.6|87801.9|87201.9|87
1614272400000|2021-02-25 17:00:00|89727.2|89127.2|89138.5|88538.5|89927|89327|89138.5|88538.5|8
1614276000000|2021-02-25 18:00:00|89133.8|88533.8|88866.2|88266.2|89154.1|88785.8|87978.3|87378.3|37
1614279600000|2021-02-25 19:00:00|88866.1|88266.1|89181.8|88581.8|89274.5|88674.5|88863.4|88263.4|16
1614283200000|2021-02-25 20:00:00|89205.4|88605.4|88655.3|88055.3|89464.7|88864.7|88655.3|88055.3|8
1614351600000|2021-02-26 15:00:00|88412|87812|85484.3|84884.3|88741.5|88191.4|85211.2|84855.5|79
1614355200000|2021-02-26 16:00:00|85484.2|84884.2|85482.4|84882.4|85776.1|85176.1|85210.5|84882.4|55
1614358800000|2021-02-26 17:00:00|85602.5|85002.5|85899.3|85299.3|86008.9|85566.4|85222.4|84881.7|13
1614362400000|2021-02-26 18:00:00|85870.4|85270.4|86061|85461|86281.4|85681.4|85680.1|85080.1|5
1614366000000|2021-02-26 19:00:00|86060.9|85460.9|86013.3|85413.3|86251|85651|85933.1|85333.1|0
1614369600000|2021-02-26 20:00:00|86013.2|85413.2|85737|85137|86229.6|85629.6|85195.3|84870.7|6
1614610800000|2021-03-01 15:00:00|85609|85009|86222.8|85622.8|88044.3|87845.2|84516.8|83916.8|150
1614614400000|2021-03-01 16:00:00|86627.1|86027.1|85693.1|85093.1|87027.4|86427.4|85599.5|84999.5|31
1614618000000|2021-03-01 17:00:00|85692.9|85092.9|81873.1|81273.1|85693.7|85093.7|80876|80276|140
1614621600000|2021-03-01 18:00:00|81873|81273|81494|81434|82222.4|81622.4|81494|81258|24
1614625200000|2021-03-01 19:00:00|81493.9|81433.9|81484|81424|81493.9|81433.9|81484|81424|9
1614628800000|2021-03-01 20:00:00|81483.9|81423.9|81478.4|81418.4|81958.9|81468.9|81478.4|81220.5|39
1614697200000|2021-03-02 15:00:00|80482.1|79882.1|79577.2|78977.2|80706.4|80106.4|77653.5|77222.9|165
1614700800000|2021-03-02 16:00:00|79567.5|78967.5|80373.1|79773.1|80598.6|79998.6|79386.5|78787.3|44
1614704400000|2021-03-02 17:00:00|80373|79773|80620.3|80020.3|80698.1|80179.3|79866.4|79266.4|23
1614708000000|2021-03-02 18:00:00|80620.2|80020.2|83294.3|82694.3|83459.5|82859.5|80488.5|79956.9|55
1614711600000|2021-03-02 19:00:00|83294.2|82694.2|84301.9|84101.9|84302|84153|82650|82410.1|22
1614715200000|2021-03-02 20:00:00|84302.1|84102.1|84039.4|83439.4|85837.6|85237.6|83297.7|82697.7|47
1614783600000|2021-03-03 15:00:00|83750.7|83150.7|83638|83038|84096.9|83496.9|82346|81746|72
1614787200000|2021-03-03 16:00:00|83637.9|83037.9|83852.8|83252.8|84741.9|84499.2|83637.6|83037.6|42
1614790800000|2021-03-03 17:00:00|83852.7|83252.7|83892.1|83292.1|83892.5|83292.5|83286|82854.4|12
1614794400000|2021-03-03 18:00:00|83892|83292|84181.1|83581.1|84307.1|83707.1|83798.2|83198.2|12
1614798000000|2021-03-03 19:00:00|84181|83581|83948.7|83348.7|84297.2|83697.2|83901.9|83301.9|8
1614801600000|2021-03-03 20:00:00|83948.6|83348.6|84193.3|83593.3|84301.2|84050.2|83821.6|83221.6|22
1614870000000|2021-03-04 15:00:00|84290.8|83690.8|84256.8|83656.8|84301.3|83841.9|83265.6|82869.8|46
1614873600000|2021-03-04 16:00:00|84256.7|83656.7|86376|85776|87016|86416|84252|83652|87
1614877200000|2021-03-04 17:00:00|86375.9|85775.9|86456.2|85856.2|87033.4|86775.9|86113.8|85588.9|23
1614880800000|2021-03-04 18:00:00|86453.1|85853.1|85682.5|85082.5|86581.2|85981.2|85319.6|84959.6|84
1614884400000|2021-03-04 19:00:00|85682.4|85082.4|85978.4|85378.4|86202.1|85602.1|84966.3|84366.3|14
1614888000000|2021-03-04 20:00:00|85978.3|85378.3|86072.2|85472.2|86257.9|85657.9|85757.7|85157.7|5
1614956400000|2021-03-05 15:00:00|86230|85630|86281.8|85681.8|86854.5|86274.6|86094.5|85544.9|49
1614960000000|2021-03-05 16:00:00|86272.6|85672.6|86446|85846|87043.2|86754.7|85608.1|85008.1|43
1614963600000|2021-03-05 17:00:00|86349.2|85749.2|86635.3|86035.3|86769.7|86169.7|86349.2|85749.2|19
1614967200000|2021-03-05 18:00:00|86635.2|86035.2|86776.7|86176.7|86887.7|86287.7|86508.1|85908.1|11
1614970800000|2021-03-05 19:00:00|86776.6|86176.6|87171.1|86571.1|87186.9|86586.9|86688.9|86088.9|11
1614974400000|2021-03-05 20:00:00|87171|86571|87578.1|86978.1|87956|87797.6|86944.2|86344.2|25
1615215600000|2021-03-08 15:00:00|87732.4|87532.4|87785.5|87185.5|88661.2|88230.8|86894.7|86294.7|39
1615219200000|2021-03-08 16:00:00|87785.4|87185.4|87138.2|86538.2|87785.4|87185.4|85980.8|85380.8|42
1615222800000|2021-03-08 17:00:00|87138.1|86538.1|87042.4|86442.4|87356.4|86756.4|86801.5|86226.7|10
1615226400000|2021-03-08 18:00:00|87042.3|86442.3|87278.2|86678.2|87354.5|86754.5|87015.3|86415.3|13
1615230000000|2021-03-08 19:00:00|87278.1|86678.1|86567|85967|87278.1|86678.1|86235.1|85854.2|21
1615233600000|2021-03-08 20:00:00|86566.9|85966.9|87311.6|86711.6|87564.8|86964.8|86504.8|85904.8|28
1615302000000|2021-03-09 15:00:00|87689|87089|88596|87996|89877.9|89547.9|87689|87089|119
1615305600000|2021-03-09 16:00:00|88595.9|87995.9|89886.9|89286.9|89895.1|89295.1|88273.2|87868.8|21
1615309200000|2021-03-09 17:00:00|89886.8|89286.8|89652|89052|89930.1|89713.5|89333.3|88733.9|39
1615312800000|2021-03-09 18:00:00|89651.9|89051.9|89708.8|89108.8|89708.8|89125.2|89325.2|88925.2|9
1615316400000|2021-03-09 19:00:00|89708.7|89108.7|89942.9|89342.9|89979.1|89752.1|89708.6|89108.6|40
1615320000000|2021-03-09 20:00:00|89942.8|89342.8|89701.6|89641.6|90018.1|89751.6|89532.4|89284.8|24
1615388400000|2021-03-10 15:00:00|89622.6|89022.6|89608.5|89008.5|89847.2|89436|89152.5|88552.5|47
1615392000000|2021-03-10 16:00:00|89608.4|89008.4|90020.2|89420.2|90639.6|90426.2|89577.3|88977.3|55
1615395600000|2021-03-10 17:00:00|90020.1|89420.1|88487.8|87887.8|90311.8|89718.3|88487.8|87887.8|49
1615399200000|2021-03-10 18:00:00|88487.7|87887.7|87752|87152|88487.7|87887.7|86433.1|85929.7|89
1615402800000|2021-03-10 19:00:00|87751.9|87151.9|88144|87544|89122.4|88522.4|87701.6|87101.6|25
1615406400000|2021-03-10 20:00:00|88206.7|87606.7|89157.3|88957.3|89188|89032.2|88147.9|87547.9|16
1615474800000|2021-03-11 15:00:00|88861.1|88261.1|87323.5|86723.5|88861.1|88261.1|85434.9|84834.9|97
1615478400000|2021-03-11 16:00:00|87323.4|86723.4|87210.2|86610.2|88315|88066.6|87154.3|86554.3|45
1615482000000|2021-03-11 17:00:00|87185.2|86585.2|87601.2|87001.2|87642.5|87042.5|87173.2|86573.2|6
1615485600000|2021-03-11 18:00:00|87601.1|87001.1|87082.6|86482.6|87799.4|87199.4|86746.3|86146.3|9
1615489200000|2021-03-11 19:00:00|87082.5|86482.5|86596.5|85996.5|87279.2|87002.5|86596.5|85996.5|8
1615492800000|2021-03-11 20:00:00|86596.4|85996.4|86243.7|85643.7|86763.3|86334.9|85450|84850|41
1615561200000|2021-03-12 15:00:00|84842.1|84242.1|84792|84192|84921.5|84321.5|83884.9|83408.9|61
1615564800000|2021-03-12 16:00:00|84791.9|84191.9|85039.3|84439.3|85235.4|84905.3|84650.9|84191.9|26
1615568400000|2021-03-12 17:00:00|85039.2|84439.2|85923|85323|85923.1|85323.1|84539|84067.6|28
1615572000000|2021-03-12 18:00:00|85922.9|85322.9|85999.9|85399.9|86186.7|85854.6|85904.3|85304.3|19
1615575600000|2021-03-12 19:00:00|85999.8|85399.8|85580|84980|86177|85577|85486.2|84886.2|9
1615579200000|2021-03-12 20:00:00|85579.9|84979.9|85544.5|84944.5|85660.3|85365.9|85425.9|84920.7|7
1615816800000|2021-03-15 14:00:00|84881.9|84281.9|83492.1|82892.1|85740.5|85140.5|83168.5|82568.5|38
1615820400000|2021-03-15 15:00:00|83469.4|82869.4|84224.8|83624.8|84293.6|83898.5|83453.5|82853.5|21
1615824000000|2021-03-15 16:00:00|84224.7|83624.7|85343.3|84743.3|85343.5|84743.5|84224.6|83624.6|9
1615827600000|2021-03-15 17:00:00|85343.2|84743.2|84924.9|84324.9|85463.2|84863.2|84911.6|84320|21
1615831200000|2021-03-15 18:00:00|84924.8|84324.8|84831.3|84231.3|84929.4|84329.4|84503.7|83903.7|13
1615834800000|2021-03-15 19:00:00|84831.2|84231.2|84830.9|84230.9|85432.2|84918.4|84751.4|84151.4|7
1615903200000|2021-03-16 14:00:00|83253.2|82653.2|84109.3|83509.3|84208.3|83608.3|83248.2|82648.2|25
1615906800000|2021-03-16 15:00:00|84109.2|83509.2|84142.8|83542.8|84492.9|83928.1|84060.8|83460.8|14
1615910400000|2021-03-16 16:00:00|84142.7|83542.7|84109.5|83509.5|84188.8|83588.8|84040.3|83440.3|6
1615914000000|2021-03-16 17:00:00|84109.4|83509.4|83957.2|83357.2|84109.4|83740.2|83796.5|83357.2|9
1615917600000|2021-03-16 18:00:00|83957.1|83357.1|82466.5|81866.5|83970|83402.8|82213.3|81613.3|73
1615921200000|2021-03-16 19:00:00|82484.9|81884.9|82415.7|81815.7|82743.3|82263.2|81108.1|80508.1|60
1615989600000|2021-03-17 14:00:00|81839.2|81239.2|83188.3|82588.3|83383.3|82783.3|81121.2|80597.5|115
1615993200000|2021-03-17 15:00:00|83188.2|82588.2|83950.6|83350.6|84345.8|84022.3|83188|82588|58
1615996800000|2021-03-17 16:00:00|83950.5|83350.5|84168.9|83568.9|84369.6|83785.5|83762.8|83337.1|14
1616000400000|2021-03-17 17:00:00|84205.1|83605.1|83394.6|82794.6|84463.1|84021.5|83053.1|82453.1|17
1616004000000|2021-03-17 18:00:00|83394.5|82794.5|83250|82650|83394.5|82983.2|82880.1|82280.1|7
1616007600000|2021-03-17 19:00:00|83249.9|82649.9|83820.2|83220.2|83910.9|83310.9|83245.2|82645.2|17
1616076000000|2021-03-18 14:00:00|84511.8|83911.8|82878.5|82278.5|84518.8|83918.8|82317.7|81717.7|46
1616079600000|2021-03-18 15:00:00|82878.4|82278.4|83372.4|82772.4|83372.6|82772.6|82849.6|82249.6|6
1616083200000|2021-03-18 16:00:00|83372.3|82772.3|84214.1|83614.1|84319.7|83719.7|83372.2|82772.2|26
1616086800000|2021-03-18 17:00:00|84214|83614|84783.6|84183.6|85817.4|85217.4|84076|83476|37
1616090400000|2021-03-18 18:00:00|84783.5|84183.5|84043|83443|84783.5|84183.5|84043|83443|14
1616094000000|2021-03-18 19:00:00|84042.9|83442.9|83729.5|83129.5|84315.7|83715.7|83683|83083|14
1616162400000|2021-03-19 14:00:00|83823.5|83223.5|84668.2|84068.2|84829.3|84229.3|83484.7|82884.7|22
1616166000000|2021-03-19 15:00:00|84668.1|84068.1|85592.4|84992.4|86105.5|85960.5|84653.7|84053.7|124
1616169600000|2021-03-19 16:00:00|85608.1|85008.1|86195.7|86135.7|86242.4|86137.6|85587.4|84987.4|68
1616173200000|2021-03-19 17:00:00|86197.2|86137.2|86271.5|86211.5|86333.7|86273.7|86139.8|86079.8|16
1616176800000|2021-03-19 18:00:00|86271.4|86211.4|86266.1|86206.1|86271.4|86211.4|86266.1|86206.1|3
1616180400000|2021-03-19 19:00:00|86266|86206|86260.7|86200.7|86266|86206|86260.7|86200.7|1
1616421600000|2021-03-22 14:00:00|87295|86695|85617.2|85017.2|88481.7|88151.7|84665.4|84065.4|208
1616425200000|2021-03-22 15:00:00|85617.1|85017.1|85414.8|84814.8|85816.7|85216.7|85384.5|84784.5|3
1616428800000|2021-03-22 16:00:00|85414.7|84814.7|86335.5|85735.5|86532.2|86038.5|85391.1|84791.1|25
1616432400000|2021-03-22 17:00:00|86333.7|85733.7|86796|86196|86802.5|86245.9|86265.6|85665.6|10
1616436000000|2021-03-22 18:00:00|86795.9|86195.9|87555.9|86955.9|87724.1|87324.1|86580.4|86181.1|20
1616439600000|2021-03-22 19:00:00|87555.8|86955.8|89200.3|88600.3|89718.2|89308.7|87555.7|86955.7|114
1616508000000|2021-03-23 14:00:00|90031.7|89431.7|88564.2|87964.2|91387.9|90787.9|88424.5|87824.5|124
1616511600000|2021-03-23 15:00:00|88564.1|87964.1|90447.4|89847.4|91109.8|90509.8|88513.4|87913.4|34
1616515200000|2021-03-23 16:00:00|90447.3|89847.3|90654.3|90054.3|90809.4|90209.4|89995.8|89441|20
1616518800000|2021-03-23 17:00:00|90654.2|90054.2|90345.4|89745.4|90865.6|90265.6|90321.7|89721.7|8
1616522400000|2021-03-23 18:00:00|90345.3|89745.3|90369.6|89769.6|90375.9|89775.9|90320.6|89720.6|5
1616526000000|2021-03-23 19:00:00|90369.5|89769.5|90217.9|89617.9|90621.7|90021.7|89652.4|89443.9|21
1616594400000|2021-03-24 14:00:00|90186.6|89586.6|90330.9|89730.9|91268.7|90668.7|90186.6|89586.6|41
1616598000000|2021-03-24 15:00:00|90330.8|89730.8|89441.9|88841.9|90330.8|89730.8|88320.3|87729.2|47
1616601600000|2021-03-24 16:00:00|89441.8|88841.8|90634.2|90034.2|90733.3|90226.6|89441.6|88841.6|33
1616605200000|2021-03-24 17:00:00|90574.8|89974.8|90592.8|89992.8|90756.7|90371.8|90571.8|89974.8|7
1616608800000|2021-03-24 18:00:00|90592.7|89992.7|90375|89775|90735.5|90272.7|90150.4|89700.3|11
1616612400000|2021-03-24 19:00:00|90374.9|89774.9|90576.9|89976.9|90730.6|90130.6|90306.4|89706.4|12
1616680800000|2021-03-25 14:00:00|89995.8|89395.8|90130.4|89530.4|90440.4|89840.4|89591.1|88991.1|50
1616684400000|2021-03-25 15:00:00|90130.3|89530.3|90363.2|89763.2|90649.1|90049.1|89962.2|89362.2|64
1616688000000|2021-03-25 16:00:00|90363.1|89763.1|91440.3|90840.3|91902.5|91302.5|90358.9|89758.9|54
1616691600000|2021-03-25 17:00:00|91440.2|90840.2|91743.4|91143.4|92630.4|92030.4|91422.9|90822.9|34
1616695200000|2021-03-25 18:00:00|91743.3|91143.3|91554.6|90954.6|91911.3|91311.3|91364.7|90764.7|5
1616698800000|2021-03-25 19:00:00|91554.5|90954.5|92065.7|91465.7|92164.3|92009.5|91456.4|90856.4|22
1616767200000|2021-03-26 14:00:00|91412.9|90812.9|91450.9|90850.9|91707.4|91107.4|90671.9|90071.9|75
1616770800000|2021-03-26 15:00:00|91450.8|90850.8|90278.1|89678.1|91504.8|90904.8|90147.1|89547.1|45
1616774400000|2021-03-26 16:00:00|90421.5|89821.5|90922.6|90322.6|91241.8|90641.8|90382.9|89821.5|20
1616778000000|2021-03-26 17:00:00|90922.5|90322.5|90851.4|90251.4|91024.8|90543.8|90634.3|90034.3|30
1616781600000|2021-03-26 18:00:00|90851.3|90251.3|90802.6|90202.6|90987.6|90387.6|90641.4|90041.4|4
1616785200000|2021-03-26 19:00:00|90802.5|90202.5|90545.7|89945.7|91163.3|90563.3|90101.2|89501.2|11
1617026400000|2021-03-29 14:00:00|89702.6|89102.6|90720.9|90120.9|91006.4|90406.4|88931.8|88565.9|63
1617030000000|2021-03-29 15:00:00|90720.8|90120.8|91008.3|90408.3|91008.6|90408.6|90027|89427|42
1617033600000|2021-03-29 16:00:00|91008.2|90408.2|90839|90239|91015.4|90415.4|90839|90239|8
1617037200000|2021-03-29 17:00:00|90838.9|90238.9|90456.5|89856.5|90838.9|90443|90384.7|89784.7|9
1617040800000|2021-03-29 18:00:00|90456.4|89856.4|90529.9|89929.9|90529.9|89989.9|89928.9|89774.9|25
1617044400000|2021-03-29 19:00:00|90556.3|89956.3|90335.3|90135.3|91027.5|90482.9|90237.2|89837.2|19
1617112800000|2021-03-30 14:00:00|90826.3|90226.3|91638.8|91038.8|92058.8|91458.8|90359.5|89759.5|88
1617116400000|2021-03-30 15:00:00|91661.5|91061.5|91998.7|91398.7|91999.1|91399.1|91516.6|90916.6|19
1617120000000|2021-03-30 16:00:00|91998.6|91398.6|92204.2|91604.2|92254.8|91654.8|91998.3|91398.3|13
1617123600000|2021-03-30 17:00:00|92204.1|91604.1|93215.1|92615.1|93334.7|92857.6|92194|91594|40
1617127200000|2021-03-30 18:00:00|93215|92615|93188.9|92588.9|93330|93098.4|92992.1|92536.7|35
1617130800000|2021-03-30 19:00:00|93188.8|92588.8|93165.3|92565.3|93398.3|93180.1|92583.6|92038.4|67
1617199200000|2021-03-31 14:00:00|92773.6|92173.6|94505.5|93905.5|94733.1|94133.1|92700.1|92100.1|74
1617202800000|2021-03-31 15:00:00|94505.4|93905.4|94764.1|94164.1|95100.4|94500.4|94505.4|93905.4|46
1617206400000|2021-03-31 16:00:00|94764|94164|95097.7|94497.7|95225.5|94625.5|94730.8|94130.8|24
1617210000000|2021-03-31 17:00:00|95097.6|94497.6|94917.3|94317.3|95097.8|94497.8|94917.3|94317.3|15
1617213600000|2021-03-31 18:00:00|94917.2|94317.2|95055.8|94455.8|95113.9|94861.5|94752.9|94277.7|14
1617217200000|2021-03-31 19:00:00|95048|94448|94733.6|94673.6|95188.3|94758.7|94624.3|94222.7|75
1617285600000|2021-04-01 14:00:00|94747.3|94147.3|95469.2|94869.2|96279.4|95748.1|94747.3|94147.3|96
1617289200000|2021-04-01 15:00:00|95469.1|94869.1|94758.6|94158.6|95534.6|94934.6|94498.3|93898.3|18
1617292800000|2021-04-01 16:00:00|94758.5|94158.5|95259.9|94659.9|95336.2|94736.2|94519.7|94158.3|9
1617296400000|2021-04-01 17:00:00|95259.8|94659.8|95250.6|94650.6|95540|95265|95027.1|94640.2|26
1617300000000|2021-04-01 18:00:00|95277.1|94677.1|95108.4|94508.4|95370.5|95073.1|95001|94401|10
1617303600000|2021-04-01 19:00:00|95108.3|94508.3|95168.9|95108.9|95543.7|95202.6|95088.8|94507.2|65
1617631200000|2021-04-05 14:00:00|94873.5|94273.5|95819.6|95219.6|96062.2|95777.3|94581.7|94251.7|75
1617634800000|2021-04-05 15:00:00|95819.5|95219.5|95794.4|95194.4|96036|95436|95273.6|94740.9|18
1617638400000|2021-04-05 16:00:00|95439.3|95379.3|95793|95193|95962.5|95582.7|95439.3|95053.2|14
1617642000000|2021-04-05 17:00:00|95792.9|95192.9|96333.2|95733.2|96405.5|95805.5|95641.4|95126.2|32
1617645600000|2021-04-05 18:00:00|96333.1|95733.1|95800.5|95200.5|96383.1|95783.1|95800.5|95200.5|11
1617649200000|2021-04-05 19:00:00|95800.4|95200.4|95472.7|94872.7|95878.7|95278.7|95056.5|94715.3|18
1617717600000|2021-04-06 14:00:00|95713.9|95113.9|96587.5|95987.5|96948.2|96548.9|95318.8|95072.8|90
1617721200000|2021-04-06 15:00:00|96587.4|95987.4|96461.4|95861.4|96654.2|96233.6|95961|95570.4|36
1617724800000|2021-04-06 16:00:00|96476.4|95876.4|96356.9|95756.9|96598.3|96357.2|96332.1|95732.1|30
1617728400000|2021-04-06 17:00:00|96356.8|95756.8|96813.5|96213.5|96915.8|96315.8|96112.4|95679.1|64
1617732000000|2021-04-06 18:00:00|96813.4|96213.4|97053|96453|97356.5|96756.5|96803.4|96203.4|22
1617735600000|2021-04-06 19:00:00|97046.8|96446.8|96828.9|96228.9|97214.7|96614.7|96763.9|96163.9|13
1617804000000|2021-04-07 14:00:00|98196.4|97596.4|99313.6|98713.6|99369.3|98769.3|97599.7|96999.7|69
1617807600000|2021-04-07 15:00:00|99268.9|98668.9|99206.5|98606.5|99404|99034.1|98780.6|98180.6|30
1617811200000|2021-04-07 16:00:00|99241|98641|99470|98870|99470.7|99168.9|98944|98548.9|20
1617814800000|2021-04-07 17:00:00|99469.9|98869.9|99519.6|98919.6|99660.5|99335.8|99089|98665.9|44
1617818400000|2021-04-07 18:00:00|99519.5|98919.5|99568.4|98968.4|99675.6|99367.8|99217.2|98785.3|17
1617822000000|2021-04-07 19:00:00|99565.2|98965.2|99573|98973|100728.4|100413.7|99330.4|98939.6|11
1617890400000|2021-04-08 14:00:00|99971.9|99371.9|101466.3|100866.3|101642.7|101403|98790|98190|159
1617894000000|2021-04-08 15:00:00|101466.2|100866.2|101672.8|101072.8|102042|101627.9|101465|100866.2|33
1617897600000|2021-04-08 16:00:00|101608.3|101008.3|101931.8|101331.8|101962.8|101486.2|101443.6|100881.6|21
1617901200000|2021-04-08 17:00:00|101937.1|101337.1|102422.8|101822.8|102590.3|102144.1|101528.5|101150.8|80
1617904800000|2021-04-08 18:00:00|102408.6|101808.6|102601.1|102001.1|102665|102330.5|102287.6|101786.9|29
1617908400000|2021-04-08 19:00:00|102601|102001|102430.2|102370.2|102615|102373.3|102366|101962|13
1617976800000|2021-04-09 14:00:00|103148.4|102548.4|104611.8|104011.8|104656.2|104056.2|103148.4|102548.4|71
1617980400000|2021-04-09 15:00:00|104611.7|104011.7|104960.2|104360.2|104960.2|104440.9|104589.2|103989.2|6
1617984000000|2021-04-09 16:00:00|104958.5|104358.5|105099.3|104499.3|105099.8|104606.2|104773.1|104340.5|14
1617987600000|2021-04-09 17:00:00|105099.2|104499.2|105163.6|104563.6|105686.1|105394.8|104754.7|104287.5|48
1617991200000|2021-04-09 18:00:00|105183.7|104583.7|104950.5|104350.5|105206.1|104606.1|104865|104265|2
1617994800000|2021-04-09 19:00:00|104950.4|104350.4|104755.7|104155.7|105131.3|104531.3|104751.4|104151.4|8
1618236000000|2021-04-12 14:00:00|103899.1|103299.1|106934.2|106874.2|109033.3|108973.3|103899.1|103299.1|99
1618239600000|2021-04-12 15:00:00|106934.1|106874.1|106925.6|106865.6|108149.3|107549.3|106576.7|106453.6|27
1618243200000|2021-04-12 16:00:00|106925.5|106865.5|106802.9|106742.9|106925.5|106865.5|106802.9|106742.9|5
1618246800000|2021-04-12 17:00:00|106802.8|106742.8|106908.3|106848.3|106914.2|106854.2|106665.9|106605.9|6
1618250400000|2021-04-12 18:00:00|106908.2|106848.2|106899.6|106839.6|106908.2|106848.2|106899.6|106839.6|2
1618254000000|2021-04-12 19:00:00|106899.5|106839.5|106891|106831|106899.5|106839.5|106891|106831|5
1618322400000|2021-04-13 14:00:00|109695.9|109095.9|106617.9|106017.9|110905|110305|105275.2|104786|185
1618326000000|2021-04-13 15:00:00|106621.5|106021.5|107987.8|107387.8|108295.9|107695.9|106516|105916|23
1618329600000|2021-04-13 16:00:00|108137|107537|107958.6|107758.6|108265.3|107869.7|107912.3|107312.3|12
1618333200000|2021-04-13 17:00:00|107958.5|107758.5|108442.6|107842.6|108671.8|108071.8|107958.4|107574.7|16
1618336800000|2021-04-13 18:00:00|108438.9|107838.9|107944.3|107344.3|108445.8|107845.8|107666.8|107066.8|7
1618340400000|2021-04-13 19:00:00|107944.2|107344.2|108477.9|107877.9|108667.3|108250.1|107530|107235|25
1618408800000|2021-04-14 14:00:00|108519.6|107919.6|110825.7|110765.7|111405.8|110805.8|108443.3|107843.3|88
1618412400000|2021-04-14 15:00:00|110825.6|110765.6|110816|110756|111072.4|110765.6|110816|110262.2|47
1618416000000|2021-04-14 16:00:00|110815.9|110755.9|110806.2|110746.2|110815.9|110755.9|110806.2|110746.2|17
1618419600000|2021-04-14 17:00:00|110806.1|110746.1|110796.4|110736.4|110806.1|110746.1|110796.4|110736.4|20
1618423200000|2021-04-14 18:00:00|110796.3|110736.3|111943.2|111343.2|112091.7|111491.7|110754.7|110154.7|20
1618426800000|2021-04-14 19:00:00|111944.4|111344.4|111786.3|111726.3|112037.2|111727.9|111785.4|111327.8|12
1618495200000|2021-04-15 14:00:00|113321.2|112721.2|115202.7|114602.7|115479.2|115200.8|112970|112370|114
1618498800000|2021-04-15 15:00:00|115206.5|114606.5|114089.4|113489.4|115349.9|115042.9|113693.4|113122.5|54
1618502400000|2021-04-15 16:00:00|114089.3|113489.3|114417.4|113817.4|114938.3|114560.4|114086.5|113486.5|18
1618506000000|2021-04-15 17:00:00|114390.7|113790.7|114403.4|113803.4|114530.3|114135|114123.2|113746.2|5
1618509600000|2021-04-15 18:00:00|114403.3|113803.3|115260.7|114660.7|115260.7|114828.5|114274.9|113803.3|22
1618513200000|2021-04-15 19:00:00|115260.6|114660.6|117665.1|117065.1|117672.9|117072.9|115068.9|114649.7|15
1618581600000|2021-04-16 14:00:00|117834.5|117234.5|119157.9|118557.9|119321.8|118721.8|116441.6|115841.6|128
1618585200000|2021-04-16 15:00:00|119154|118554|118731.5|118131.5|119185.3|118698.8|118108.6|117508.6|104
1618588800000|2021-04-16 16:00:00|118731.4|118131.4|119796.6|119196.6|120992.2|120392.2|118731.4|118131.4|49
1618592400000|2021-04-16 17:00:00|119796.5|119196.5|119782.6|119182.6|120005.6|119575.8|119635.7|119105.2|54
1618596000000|2021-04-16 18:00:00|119782.5|119182.5|122911.2|122311.2|132733.9|132133.9|119776|119176|12
1618599600000|2021-04-16 19:00:00|122911.1|122311.1|119895.9|119295.9|122965.8|122365.8|119582.1|119116.3|17
1618840800000|2021-04-19 14:00:00|120267.4|119667.4|122210.3|122150.3|124507.3|123907.3|119846|119431.8|102
1618844400000|2021-04-19 15:00:00|122210.2|122150.2|122201.5|122141.5|122210.2|122150.2|122201.5|122141.5|21
1618848000000|2021-04-19 16:00:00|122201.4|122141.4|122192.7|122132.7|122201.4|122141.4|122192.7|122132.7|3
1618851600000|2021-04-19 17:00:00|122192.6|122132.6|122183.9|122123.9|122192.6|122132.6|122183.9|122123.9|8
1618855200000|2021-04-19 18:00:00|122183.8|122123.8|124972.2|124372.2|124974|124374|122180.8|122120.8|0
1618858800000|2021-04-19 19:00:00|124972.1|124372.1|124963.3|124363.3|124972.1|124372.1|124963.3|124363.3|2
1618927200000|2021-04-20 14:00:00|125672.5|125072.5|126893.8|126643.8|127117.8|126747.1|125471|124871|100
1618930800000|2021-04-20 15:00:00|126893.7|126643.7|126885|126635|126893.7|126643.7|126885|126635|31
1618934400000|2021-04-20 16:00:00|126884.9|126634.9|125020.9|124420.9|127038.8|126634.9|123184.8|122584.8|133
1618938000000|2021-04-20 17:00:00|124615.8|124015.8|117382.4|116882.4|124966.5|124366.5|117260.1|116882.4|84
1618941600000|2021-04-20 18:00:00|117382.3|116882.3|117373.6|116873.6|117787.8|117187.8|116941.9|116341.9|47
1618945200000|2021-04-20 19:00:00|117373.5|116873.5|105163.4|104563.4|117373.5|116873.5|105163.4|104563.4|1
1619013600000|2021-04-21 14:00:00|114006.2|113406.2|114874.1|114274.1|116789.1|116189.1|113812|113212|249
1619017200000|2021-04-21 15:00:00|114874.8|114274.8|116172.6|115572.6|117173.7|116573.7|114874.8|114274.8|48
1619020800000|2021-04-21 16:00:00|116191.5|115591.5|118423.2|117823.2|120020.1|119490.9|116152.7|115552.7|59
1619024400000|2021-04-21 17:00:00|118425.2|117825.2|117710.6|117110.6|118970.1|118370.1|116467.9|115867.9|24
1619028000000|2021-04-21 18:00:00|117710.5|117110.5|117550.8|116950.8|117950.3|117350.3|116732.4|116232.4|33
1619031600000|2021-04-21 19:00:00|117550.7|116950.7|118149.5|117549.5|118317.2|117717.2|117381.6|116781.6|25
1619100000000|2021-04-22 14:00:00|118784.9|118184.9|120576.2|119976.2|120963.6|120363.6|118781|118181|96
1619103600000|2021-04-22 15:00:00|120324.7|119724.7|121147.6|120547.6|121159.6|120588.7|120324.7|119724.7|35
1619107200000|2021-04-22 16:00:00|121147.5|120547.5|121232.4|120632.4|121238.7|120638.7|120817.9|120240|38
1619110800000|2021-04-22 17:00:00|121232.3|120632.3|120924.8|120424.8|121232.3|120632.3|120924.8|120424.8|28
1619114400000|2021-04-22 18:00:00|120924.7|120424.7|120915.5|120415.5|120924.7|120424.7|120915.5|120415.5|5
1619118000000|2021-04-22 19:00:00|120915.4|120415.4|121203.9|120603.9|121204.9|120604.9|120907.2|120407.2|4
1619186400000|2021-04-23 14:00:00|123492.2|122892.2|125371.9|124771.9|125488.1|124888.1|123491.1|122891.1|90
1619190000000|2021-04-23 15:00:00|125371.8|124771.8|125520.1|125020.1|125527|125027|124738.9|124138.9|24
1619193600000|2021-04-23 16:00:00|125520|125020|125613.8|125113.8|125621.5|125121.5|125518.6|125018.6|13
1619197200000|2021-04-23 17:00:00|125613.7|125113.7|125610.3|125110.3|125636.9|125113.7|125519.3|125019.3|19
1619200800000|2021-04-23 18:00:00|159813.7|159313.7|125550.5|125050.5|159841.2|159320.1|125550.5|125050.5|17
1619204400000|2021-04-23 19:00:00|125550.4|125050.4|125623.9|125023.9|125624.5|125050.4|125541.8|125023.9|1
1619445600000|2021-04-26 14:00:00|126843.6|126243.6|129515.6|128915.6|129568.6|128968.6|126603.4|126003.4|69
1619449200000|2021-04-26 15:00:00|129534.4|128934.4|129650.1|129150.1|129723.7|129183.3|129397.9|128897.9|36
1619452800000|2021-04-26 16:00:00|129650|129150|129640.8|129140.8|129650|129150|129640.8|129140.8|7
1619456400000|2021-04-26 17:00:00|129640.7|129140.7|129631.5|129131.5|129640.7|129140.7|129631.5|129131.5|1
1619460000000|2021-04-26 18:00:00|129631.4|129131.4|129622.2|129122.2|129655.8|129155.8|129622.2|129122.2|10
1619463600000|2021-04-26 19:00:00|129622.1|129122.1|129612.9|129112.9|129622.1|129122.1|129612.9|129112.9|2
1619532000000|2021-04-27 14:00:00|132735.5|132135.5|131113.8|130513.8|134243.8|133743.8|130912.7|130312.7|85
1619535600000|2021-04-27 15:00:00|131113|130513|129890.9|128790.9|131238.3|130638.3|124875|123775|56
1619539200000|2021-04-27 16:00:00|129886.1|128786.1|130840.5|129740.5|131425.6|130325.6|129225.6|128125.6|11
1619542800000|2021-04-27 17:00:00|130821|129721|131880.6|130780.6|132083.4|130983.4|129859.9|128759.9|12
1619546400000|2021-04-27 18:00:00|131861.3|130761.3|131279.3|130179.3|132130.5|131030.5|131279.3|130179.3|7
1619550000000|2021-04-27 19:00:00|131279.1|130179.1|128649.4|127549.4|131601.6|130501.6|128130.5|127030.5|12
1619618400000|2021-04-28 14:00:00|129635|128535|129582.9|128482.9|131405|130305|128998.6|127898.6|43
1619622000000|2021-04-28 15:00:00|129580.4|128480.4|128726.1|127626.1|129622.3|128522.3|127202.3|126102.3|46
1619625600000|2021-04-28 16:00:00|128726|127626|130361.2|129261.2|130697.2|129597.2|128726|127626|19
1619629200000|2021-04-28 17:00:00|130361.1|129261.1|128629.7|127529.7|130361.1|129261.1|128487.6|127474.4|23
1619632800000|2021-04-28 18:00:00|128859|127759|129049.2|127949.2|130304.6|129204.6|128432.9|127332.9|24
1619636400000|2021-04-28 19:00:00|129049.1|127949.1|130350.5|129250.5|130360.3|129260.3|129049.1|127949.1|15
1619704800000|2021-04-29 14:00:00|131270.1|130170.1|133239|132339|133329.8|132408.3|130146.7|129046.7|465
1619708400000|2021-04-29 15:00:00|133339|132239|133316.2|132516.2|133688|132588|132993|131893|272101
1619712000000|2021-04-29 16:00:00|133316.1|132516.1|133571.2|132471.2|133571.3|132621.3|133311.2|132471.2|439114
1619715600000|2021-04-29 17:00:00|133421.2|132621.2|133298.7|132498.7|133571.2|132621.2|133298.7|132469.8|725875
1619719200000|2021-04-29 18:00:00|133298.6|132498.6|133290|132490|133298.6|132498.6|133290|132490|746961
1619722800000|2021-04-29 19:00:00|133289.9|132489.9|133281.2|132481.2|133289.9|132489.9|133281.2|132481.2|782988
1619791200000|2021-04-30 14:00:00|136454.2|135354.2|137895.1|137095.1|138390.2|137290.2|135347.4|134247.4|114
1619794800000|2021-04-30 15:00:00|137895|137095|137886.5|137086.5|137942.1|137096.3|137714.2|136614.2|48
1619798400000|2021-04-30 16:00:00|137886.4|137086.4|137875.8|137075.8|137893.1|137093.1|137875.8|137075.8|10
1619802000000|2021-04-30 17:00:00|137878.2|137078.2|137874.4|137074.4|137882.6|137082.6|137874.4|137074.4|1
1619805600000|2021-04-30 18:00:00|137874.3|137074.3|137856.9|137056.9|137874.3|137074.3|137856.9|137056.9|5
1619809200000|2021-04-30 19:00:00|137856.8|137056.8|137860.5|137060.5|137862.2|137062.2|137853|137053|6
1620050400000|2021-05-03 14:00:00|141270|140170|141418.2|140618.2|141669.8|140621.3|141189.7|140089.7|70
1620054000000|2021-05-03 15:00:00|141418.1|140618.1|141408.7|140608.7|141418.1|140618.1|141408.7|140608.7|20
1620057600000|2021-05-03 16:00:00|141408.6|140608.6|141399.2|140599.2|141408.6|140608.6|141399.2|140599.2|7
1620061200000|2021-05-03 17:00:00|141399.1|140599.1|141389.7|140589.7|141399.1|140599.1|141389.7|140589.7|0
1620064800000|2021-05-03 18:00:00|141389.6|140589.6|141380.2|140580.2|141389.6|140589.6|141380.2|140580.2|5
1620068400000|2021-05-03 19:00:00|141380.1|140580.1|141650|140550|141658.9|140580.1|141379.9|140550|3
1620136800000|2021-05-04 14:00:00|145781.6|144681.6|147451.2|146651.2|147494.3|146694.3|143973.8|142873.8|213
1620140400000|2021-05-04 15:00:00|147451.1|146651.1|147480.5|146680.5|147486.7|146686.7|145407|144307|75
1620144000000|2021-05-04 16:00:00|147480.4|146680.4|147471|146671|147480.4|146680.4|147471|146671|1
1620147600000|2021-05-04 17:00:00|147470.9|146670.9|147461.5|146661.5|147470.9|146670.9|147461.5|146661.5|29
1620151200000|2021-05-04 18:00:00|147461.4|146661.4|147451.9|146651.9|147461.4|146661.4|147451.9|146651.9|21
1620154800000|2021-05-04 19:00:00|147451.8|146651.8|150018.3|148918.3|150020|148920|147321.3|146221.3|32
1620223200000|2021-05-05 14:00:00|152574.3|151474.3|148158|147058|152766.1|151824.2|146994.8|145894.8|233
1620226800000|2021-05-05 15:00:00|148167|147067|149324.7|148224.7|150458.4|149358.4|147961.5|146861.5|53
1620230400000|2021-05-05 16:00:00|149361.9|148261.9|149255.6|148155.6|149577.1|148509.9|148423.6|147323.6|43
1620234000000|2021-05-05 17:00:00|149255.5|148155.5|153416.9|152616.9|153940.8|152840.8|149255.5|148155.5|98
1620237600000|2021-05-05 18:00:00|153430.9|152630.9|153532.2|152732.2|153538.4|152738.4|153405.8|152605.8|8
1620241200000|2021-05-05 19:00:00|153532.1|152732.1|156389.2|155289.2|156389.2|155289.2|153522.8|152722.8|10
1620309600000|2021-05-06 14:00:00|156254.4|155154.4|159530.8|158730.8|159579.5|158779.5|154282|153182|250
1620313200000|2021-05-06 15:00:00|159577.5|158777.5|159624|158824|159774.4|158974.4|159577.5|158777.5|14
1620316800000|2021-05-06 16:00:00|159623.9|158823.9|159614.5|158814.5|159623.9|158823.9|159614.5|158814.5|11
1620320400000|2021-05-06 17:00:00|159614.4|158814.4|159605|158805|159614.4|158814.4|159605|158805|2
1620324000000|2021-05-06 18:00:00|159604.9|158804.9|159595.5|158795.5|159604.9|158804.9|159595.5|158795.5|10
1620327600000|2021-05-06 19:00:00|159595.4|158795.4|161475.1|160375.1|161475.3|160375.3|159586.3|158786.3|2
1620396000000|2021-05-07 14:00:00|164278.2|163178.2|165705.3|164905.3|165712.3|164912.3|161441|160341|208
1620399600000|2021-05-07 15:00:00|165705.2|164905.2|165695.8|164895.8|165705.2|164905.2|165695.8|164895.8|21
1620403200000|2021-05-07 16:00:00|165695.7|164895.7|165686.3|164886.3|165695.7|164895.7|165686.3|164886.3|12
1620406800000|2021-05-07 17:00:00|165686.2|164886.2|165676.8|164876.8|165686.2|164886.2|165676.8|164876.8|13
1620410400000|2021-05-07 18:00:00|165676.7|164876.7|165682.3|164882.3|165682.5|164882.5|165667.5|164867.5|1
1620414000000|2021-05-07 19:00:00|165682.2|164882.2|165674|164874|165682.2|164882.2|165594.9|164794.9|2
1620655200000|2021-05-10 14:00:00|168859.1|167759.1|166181.7|165081.7|171588.1|170788.1|163860.3|162760.3|374
1620658800000|2021-05-10 15:00:00|166181.6|165081.6|161166.9|160066.9|166181.6|165081.6|159212.8|158300.9|179
1620662400000|2021-05-10 16:00:00|161164.3|160064.3|158679.5|157879.5|161429.8|160329.8|158665.3|157865.3|108
1620666000000|2021-05-10 17:00:00|158679.4|157879.4|160227.9|159127.9|160310.7|159210.7|158677.6|157877.6|45
1620669600000|2021-05-10 18:00:00|160182.2|159082.2|158645.1|157845.1|160317.2|159217.2|158645.1|157845.1|19
1620673200000|2021-05-10 19:00:00|158645|157845|158635.5|157835.5|158645|157845|158635.5|157835.5|7
1620741600000|2021-05-11 14:00:00|153981.2|152881.2|152169.2|151369.2|154414.3|153314.3|152169.2|151127.1|106
1620745200000|2021-05-11 15:00:00|152169.1|151369.1|152159.7|151359.7|152169.1|151369.1|152159.7|151359.7|6
1620748800000|2021-05-11 16:00:00|152159.6|151359.6|152150.1|151350.1|152159.6|151359.6|152150.1|151350.1|4
1620752400000|2021-05-11 17:00:00|152150|151350|152140.6|151340.6|152150|151350|152140.6|151340.6|0
1620756000000|2021-05-11 18:00:00|152140.5|151340.5|152131|151331|152140.5|151340.5|150124.8|149024.8|2
1620759600000|2021-05-11 19:00:00|152130.9|151330.9|152121.4|151321.4|152130.9|151330.9|152121.4|151321.4|5
1620828000000|2021-05-12 14:00:00|146585.5|145785.5|151197|150097|157093.2|156043.2|145640.8|144812.9|514
1620831600000|2021-05-12 15:00:00|151196.9|150096.9|147421.7|146321.7|152050.7|151076.8|146945.8|145845.8|64
1620835200000|2021-05-12 16:00:00|146547.2|145447.2|145620.8|144820.8|147468.2|146368.2|145620.8|144739|147
1620838800000|2021-05-12 17:00:00|145620.7|144820.7|145971.5|144871.5|146361.7|145261.7|145612.2|144812.2|79
1620842400000|2021-05-12 18:00:00|145967.5|144867.5|145942|144842|146115.9|145015.9|145602.2|144719.2|30
1620846000000|2021-05-12 19:00:00|145941.9|144841.9|146456.2|145356.2|146713.4|145613.4|145594.7|144763.1|17
1620914400000|2021-05-13 14:00:00|145939.1|144839.1|150473.3|149373.3|150918.3|149881.3|145939.1|144839.1|209
1620918000000|2021-05-13 15:00:00|150473.2|149373.2|146108.6|145008.6|150473.2|149373.2|146108.6|145008.6|65
1620921600000|2021-05-13 16:00:00|146019|144919|142217.6|141417.6|146068.2|144968.2|142050.8|141007.4|143
1620925200000|2021-05-13 17:00:00|142217.5|141417.5|142207.1|141407.1|143097|141997|142207.1|141387.8|25
1620928800000|2021-05-13 18:00:00|142207|141407|141675.8|140575.8|142207|141407|141462|140362|3
1620932400000|2021-05-13 19:00:00|141675.7|140575.7|141451|140351|141675.7|140575.7|141451|140351|1
1621000800000|2021-05-14 14:00:00|141239.2|140139.2|137451.7|136351.7|142033.7|140933.7|136254.8|135154.8|259
1621004400000|2021-05-14 15:00:00|137422.8|136322.8|137832.5|136732.5|139016.5|137916.5|136791.5|135691.5|83
1621008000000|2021-05-14 16:00:00|137832.4|136732.4|135817.9|135017.9|137882|136782|135412.2|134612.2|43
1621011600000|2021-05-14 17:00:00|135817.8|135017.8|135676.6|134876.6|135828.8|135028.8|135345.6|134545.6|2
1621015200000|2021-05-14 18:00:00|135676.5|134876.5|135407.8|134607.8|135783.3|134983.3|135335.7|134535.7|3
1621018800000|2021-05-14 19:00:00|135407.7|134607.7|135387|134587|135760.1|134960.1|135387|134587|5
1621260000000|2021-05-17 14:00:00|133645.7|132545.7|129147.1|128047.1|133663.6|132563.6|128808.3|127967.1|333
1621263600000|2021-05-17 15:00:00|128907.7|128107.7|128790.8|127990.8|129591.5|128491.5|128790.8|127990.8|57
1621267200000|2021-05-17 16:00:00|128790.7|127990.7|128780.7|127980.7|128913.6|128113.6|128780.7|127980.7|1
1621270800000|2021-05-17 17:00:00|128780.6|127980.6|128770.5|127970.5|128780.6|127980.6|128770.5|127970.5|3
1621274400000|2021-05-17 18:00:00|128770.4|127970.4|128760.5|127960.5|128770.4|127970.4|128760.5|127960.5|24
1621278000000|2021-05-17 19:00:00|128760.4|127960.4|128750.4|127950.4|128760.4|127960.4|128750.4|127950.4|2
1621346400000|2021-05-18 14:00:00|122737.6|121937.6|122278.9|121478.9|125101.2|124001.2|122227.6|121427.6|228
1621350000000|2021-05-18 15:00:00|122278.8|121478.8|122268.8|121468.8|122278.8|121478.8|122268.8|121468.8|4
1621353600000|2021-05-18 16:00:00|122268.7|121468.7|122258.8|121458.8|122268.7|121468.7|122258.8|121458.8|5
1621357200000|2021-05-18 17:00:00|122258.7|121458.7|122248.7|121448.7|122258.7|121458.7|122248.7|121448.7|2
1621360800000|2021-05-18 18:00:00|122248.6|121448.6|120385.9|119285.9|122248.6|121448.6|120385.9|119285.9|0
1621364400000|2021-05-18 19:00:00|120385.8|119285.8|120373.9|119273.9|120385.8|119285.8|120373.9|119273.9|11
1621432800000|2021-05-19 14:00:00|115705.4|114905.4|115737|114937|116068.5|115168.5|115705.4|114864.8|58
1621436400000|2021-05-19 15:00:00|115736.9|114936.9|124296.2|123196.2|128293.1|127412.8|115734.8|114933.2|281
1621440000000|2021-05-19 16:00:00|124125.6|123025.6|128336.8|127536.8|128353.9|127538.2|122678.7|121578.7|179
1621443600000|2021-05-19 17:00:00|128336.7|127536.7|128316.7|127516.7|128336.7|127536.7|128273.2|127473.2|8
1621447200000|2021-05-19 18:00:00|128316.6|127516.6|128306.7|127506.7|128316.6|127516.6|128306.7|127506.7|4
1621450800000|2021-05-19 19:00:00|128306.6|127506.6|128296.6|127496.6|128306.6|127506.6|128296.6|127496.6|1
1621519200000|2021-05-20 14:00:00|133795.5|132695.5|134430|133630|134921.9|134021.9|131318.1|130218.1|190
1621522800000|2021-05-20 15:00:00|134429.9|133629.9|134420|133620|134429.9|133629.9|134420|133620|6
1621526400000|2021-05-20 16:00:00|134419.9|133619.9|134409.9|133609.9|134419.9|133619.9|134409.9|133609.9|2
1621530000000|2021-05-20 17:00:00|134409.8|133609.8|134399.8|133599.8|134409.8|133609.8|134399.8|133599.8|2
1621533600000|2021-05-20 18:00:00|134399.7|133599.7|134389.8|133589.8|134399.7|133599.7|134389.8|133589.8|9
1621537200000|2021-05-20 19:00:00|134389.7|133589.7|134379.7|133579.7|134389.7|133589.7|134379.7|133579.7|1
1621605600000|2021-05-21 14:00:00|140345.6|139545.6|140463.1|139663.1|140599.9|139705.2|139417.5|138317.5|161
1621609200000|2021-05-21 15:00:00|140463|139663|140453|139653|140463|139663|140453|139653|0
1621612800000|2021-05-21 16:00:00|140452.9|139652.9|140443|139643|140452.9|139652.9|140443|139643|5
1621616400000|2021-05-21 17:00:00|140442.9|139642.9|140432.9|139632.9|140442.9|139642.9|140432.9|139632.9|3
1621620000000|2021-05-21 18:00:00|140432.8|139632.8|140422.8|139622.8|140432.8|139632.8|140422.8|139622.8|13
1621623600000|2021-05-21 19:00:00|140422.7|139622.7|140428.6|139628.6|140428.7|139628.7|140412.8|139612.8|32
1621864800000|2021-05-24 14:00:00|145446.8|144346.8|138015.1|136915.1|146043.3|145144.6|132530.6|131730.6|358
1621868400000|2021-05-24 15:00:00|138017|136917|141703.6|140603.6|142847.2|141747.2|137821.2|136721.2|71
1621872000000|2021-05-24 16:00:00|141703.5|140603.5|138898.3|137798.3|142032.8|140932.8|137419.4|136319.4|33
1621875600000|2021-05-24 17:00:00|138898.2|137798.2|136472.9|135372.9|138898.2|137798.2|136179.5|135079.5|15
1621879200000|2021-05-24 18:00:00|136472.8|135372.8|139511.5|138411.5|141807|140707|136178.6|135078.6|10
1621882800000|2021-05-24 19:00:00|139511.4|138411.4|138766.3|137666.3|139780.2|138680.2|138386.6|137286.6|8
1621951200000|2021-05-25 14:00:00|136970.1|135870.1|137419.4|136319.4|138441.2|137341.2|136138.6|135038.6|86
1621954800000|2021-05-25 15:00:00|137428.2|136328.2|134505.6|133705.6|137690|136590|134259|133159|80
1621958400000|2021-05-25 16:00:00|134505.5|133705.5|134496.5|133696.5|134505.5|133705.5|134496.5|133696.5|3
1621962000000|2021-05-25 17:00:00|134496.4|133696.4|134487.4|133687.4|134496.4|133696.4|134487.4|133687.4|2
1621965600000|2021-05-25 18:00:00|134487.3|133687.3|133992.5|132892.5|134581.8|133687.3|131208.3|130108.3|5
1621969200000|2021-05-25 19:00:00|133992.4|132892.4|133984.2|132884.2|134469.5|133669.5|133984.2|132884.2|0
1622037600000|2021-05-26 14:00:00|126643.9|125543.9|128924.2|127824.2|130175.1|129075.1|126643.9|125543.9|307
1622041200000|2021-05-26 15:00:00|128773.6|127673.6|126683.8|125583.8|137043.4|135943.4|126683.8|125583.8|114
1622044800000|2021-05-26 16:00:00|126683.7|125583.7|129431.1|128331.1|130803|129703|126674.7|125574.7|28
1622048400000|2021-05-26 17:00:00|129431|128331|127970|127170|129560.1|128460.1|125443.4|124343.4|47
1622052000000|2021-05-26 18:00:00|127969.9|127169.9|127961|127161|127969.9|127169.9|125156.4|124056.4|4
1622055600000|2021-05-26 19:00:00|127960.9|127160.9|128572.1|127472.1|128574.9|127474.9|127951.9|127151.9|9
1622124000000|2021-05-27 14:00:00|125991.9|124891.9|126864.9|125764.9|131438.2|130338.2|125650.9|124550.9|98
1622127600000|2021-05-27 15:00:00|126864.8|125764.8|127403.8|126303.8|128736.6|127636.6|126830.9|125730.9|25
1622131200000|2021-05-27 16:00:00|127403.7|126303.7|126305.1|125205.1|127519.5|126419.5|125812.7|124712.7|30
1622134800000|2021-05-27 17:00:00|126305|125205|124697.6|123597.6|126434.7|125334.7|123326.6|122226.6|26
1622138400000|2021-05-27 18:00:00|124650.7|123550.7|125315|124215|125541.1|124441.1|124595.6|123495.6|13
1622142000000|2021-05-27 19:00:00|125317.2|124217.2|126009.6|124909.6|126012.4|124912.4|125060|123960|15
1622210400000|2021-05-28 14:00:00|124340|123240|123056|121956|127036.7|125936.7|122153.9|121053.9|57
1622214000000|2021-05-28 15:00:00|123055.9|121955.9|123969.3|122869.3|124376.7|123276.7|122893.3|121793.3|17
1622217600000|2021-05-28 16:00:00|123969.2|122869.2|124893.8|123793.8|124896.2|123796.2|123681.9|122581.9|23
1622221200000|2021-05-28 17:00:00|124893.7|123793.7|125200.8|124100.8|125405|124305|124566.9|123466.9|46
1622224800000|2021-05-28 18:00:00|125200.7|124100.7|124026.5|122926.5|125542.4|124442.4|124026.5|122926.5|20
1622228400000|2021-05-28 19:00:00|124026.4|122926.4|124613.3|123513.3|124718.8|123618.8|123894.5|122794.5|42
1622556000000|2021-06-01 14:00:00|123302.4|122202.4|121920.2|120820.2|123891.1|122791.1|119713.4|118613.4|73
1622559600000|2021-06-01 15:00:00|121920.1|120820.1|119142.3|118342.3|122371.7|121271.7|119142.3|118319.7|83
1622563200000|2021-06-01 16:00:00|119142.2|118342.2|119782.6|118682.6|120018.8|118918.8|119007.1|117907.1|39
1622566800000|2021-06-01 17:00:00|119782.5|118682.5|119122|118322|119782.5|118682.5|119122|118244.3|11
1622570400000|2021-06-01 18:00:00|119121.9|118321.9|119509.7|118409.7|119536.3|118537.7|118581.2|117481.2|14
1622574000000|2021-06-01 19:00:00|119509.6|118409.6|119117.2|118317.2|119509.6|118429.5|119117.2|118317.2|24
1622642400000|2021-06-02 14:00:00|116069.3|114969.3|115154.9|114054.9|117505.6|116405.6|114222.4|113422.4|114
1622646000000|2021-06-02 15:00:00|115154.8|114054.8|113895.3|112795.3|115159.9|114059.9|113279.2|112409.2|72
1622649600000|2021-06-02 16:00:00|113895.2|112795.2|113598.9|112498.9|114052.9|112952.9|113303.7|112393.7|8
1622653200000|2021-06-02 17:00:00|113598.8|112498.8|113566.2|112466.2|114107.8|113007.8|113317.8|112367.8|46
1622656800000|2021-06-02 18:00:00|113566.1|112466.1|114866.7|113766.7|114866.7|113766.7|113344|112244|18
1622660400000|2021-06-02 19:00:00|114866.6|113766.6|125569|124769|126381|125281|114861.6|113761.6|89
1622728800000|2021-06-03 14:00:00|126129|125029|122680.7|121580.7|129848.4|128748.4|120015.8|118915.8|176
1622732400000|2021-06-03 15:00:00|122708.6|121608.6|123644.3|122544.3|127728.1|126628.1|122298.4|121198.4|47
1622736000000|2021-06-03 16:00:00|123644.2|122544.2|125204.6|124104.6|125248.6|124148.6|123636.8|122536.8|9
1622739600000|2021-06-03 17:00:00|125204.5|124104.5|124756.1|123656.1|125250.5|124150.5|124756.1|123656.1|10
1622743200000|2021-06-03 18:00:00|124756|123656|125461.9|124361.9|125715.5|124615.5|124285.5|123185.5|23
1622746800000|2021-06-03 19:00:00|125461.8|124361.8|124825.3|124025.3|125901.9|124801.9|124433.1|123333.1|51
1622815200000|2021-06-04 14:00:00|121900.1|120800.1|120606|119806|123989|122889|119844.5|119044.5|106
1622818800000|2021-06-04 15:00:00|120605.9|119805.9|120596.4|119796.4|120605.9|119805.9|120596.4|119796.4|12
1622822400000|2021-06-04 16:00:00|120596.3|119796.3|120586.8|119786.8|120596.3|119796.3|120586.8|119786.8|0
1622826000000|2021-06-04 17:00:00|120586.7|119786.7|120577.2|119777.2|120586.7|119786.7|120577.2|119777.2|1
1622829600000|2021-06-04 18:00:00|120577.1|119777.1|119235.1|118135.1|120577.1|119777.1|119235.1|118135.1|3
1622833200000|2021-06-04 19:00:00|119235|118135|119225.8|118125.8|119235|118135|119225.8|118125.8|1
1623074400000|2021-06-07 14:00:00|115402.7|114302.7|114330.2|113230.2|117575.5|116475.5|113045.4|112245.4|161
1623078000000|2021-06-07 15:00:00|114330.1|113230.1|115882.4|114782.4|116431.6|115331.6|114329.6|113229.6|33
1623081600000|2021-06-07 16:00:00|115882.3|114782.3|114332.5|113432.5|115910.6|114810.6|114332.5|113372.6|5
1623085200000|2021-06-07 17:00:00|114332.4|113432.4|114431.4|113331.4|115050.6|113950.6|113966.6|113157.2|27
1623088800000|2021-06-07 18:00:00|114137.2|113337.2|112605.6|111505.6|114431.8|113337.2|112605.6|111505.6|11
1623092400000|2021-06-07 19:00:00|112605.5|111505.5|112558.3|111458.3|112605.5|111505.5|112558.3|111458.3|0
1623160800000|2021-06-08 14:00:00|112490.4|111390.4|109449.8|108349.8|112490.4|111390.4|108029.9|106929.9|168
1623164400000|2021-06-08 15:00:00|109449.7|108349.7|109045.3|107945.3|109804.2|108704.2|108074.2|107274.2|24
1623168000000|2021-06-08 16:00:00|109045.2|107945.2|109366.7|108266.7|109818.5|108718.5|108718.7|107618.7|24
1623171600000|2021-06-08 17:00:00|109366.6|108266.6|107794.5|106694.5|109370.8|108270.8|107469.2|106565.1|23
1623175200000|2021-06-08 18:00:00|107794.4|106694.4|107848.9|106748.9|107898.8|106798.8|107290.4|106190.4|16
1623178800000|2021-06-08 19:00:00|107874.6|106774.6|108878.2|107778.2|108878.2|107778.2|107702.1|106694.4|16
1623247200000|2021-06-09 14:00:00|107435.7|106335.7|110421.8|109321.8|110903.2|110049.6|105838.9|104738.9|126
1623250800000|2021-06-09 15:00:00|110414.9|109314.9|110509.4|109409.4|111186.3|110154.6|108978.5|107878.5|70
1623254400000|2021-06-09 16:00:00|110509.3|109409.3|110868.3|109768.3|110868.3|109768.3|110119.4|109019.4|20
1623258000000|2021-06-09 17:00:00|110868.2|109768.2|110426|109326|110868.2|109768.2|110031.7|108931.7|22
1623261600000|2021-06-09 18:00:00|110425.9|109325.9|110195.1|109095.1|110425.9|109325.9|109838.4|108868.7|8
1623265200000|2021-06-09 19:00:00|109831.2|108731.2|107333.8|106233.8|109870.2|108770.2|106846.6|105746.6|35
1623333600000|2021-06-10 14:00:00|107380|106280|106223.8|105123.8|107835.3|106905|105718.5|104618.5|65
1623337200000|2021-06-10 15:00:00|106220.4|105120.4|104723.2|103623.2|106867.6|105767.6|104104.5|103168.8|47
1623340800000|2021-06-10 16:00:00|104723.1|103623.1|103714.4|102614.4|104723.1|103623.1|102895.4|102095.4|69
1623344400000|2021-06-10 17:00:00|103711|102611|103210|102110|104008.1|102908.1|102410.1|101310.1|15
1623348000000|2021-06-10 18:00:00|103209.9|102109.9|100204.3|99104.3|103256.4|102156.4|100204.3|99104.3|6
1623351600000|2021-06-10 19:00:00|100204.2|99104.2|102777.8|101977.8|102787|101987|100203.9|99103.9|1
1623420000000|2021-06-11 14:00:00|99246.9|98146.9|97519.6|96419.6|99747.3|98647.3|95021.1|94055.5|243
1623423600000|2021-06-11 15:00:00|97519.5|96419.5|96619.5|95819.5|97550.5|96450.5|96382.9|95582.9|14
1623427200000|2021-06-11 16:00:00|96619.4|95819.4|96617|95817|96718|95918|96586.1|95786.1|2
1623430800000|2021-06-11 17:00:00|96616.9|95816.9|96604.1|95804.1|96616.9|95816.9|96363.8|95563.8|5
1623434400000|2021-06-11 18:00:00|96604|95804|94638.5|93538.5|96605.3|95805.3|94638.5|93538.5|3
1623438000000|2021-06-11 19:00:00|94638.4|93538.4|94627.4|93527.4|96598.3|95498.3|94627.4|93527.4|5
1623679200000|2021-06-14 14:00:00|91066.4|89966.4|91809.9|90709.9|94633.1|93533.1|89601.5|88801.5|219
1623682800000|2021-06-14 15:00:00|91809.8|90709.8|91085.9|89985.9|91857.6|90757.6|90261.3|89361.3|74
1623686400000|2021-06-14 16:00:00|91081.9|89981.9|90226.7|89426.7|91173.1|90073.1|90136.9|89336.9|29
1623690000000|2021-06-14 17:00:00|90223|89423|88482.2|87682.2|90223|89423|88482.2|87682.2|6
1623693600000|2021-06-14 18:00:00|88482.1|87682.1|88020.6|86920.6|88482.1|87682.1|88020.6|86920.6|7
1623697200000|2021-06-14 19:00:00|88020.5|86920.5|88011.7|86911.7|88020.5|86920.5|88011.7|86911.7|2
1623765600000|2021-06-15 14:00:00|86816|85716|88464.7|87364.7|92047.8|90947.8|86165|85065|237
1623769200000|2021-06-15 15:00:00|88464.6|87364.6|89906.5|88806.5|90592|89492|88459.8|87359.8|44
1623772800000|2021-06-15 16:00:00|89906.4|88806.4|90789.7|89689.7|90916.2|89816.2|89236|88248.5|39
1623776400000|2021-06-15 17:00:00|90789.6|89689.6|94932.3|93832.3|97402.4|96302.4|90498.5|89398.5|228
1623780000000|2021-06-15 18:00:00|94927.4|93827.4|95818.2|94718.2|95818.2|94718.2|92090|90990|68
1623783600000|2021-06-15 19:00:00|95818.1|94718.1|93796.5|92696.5|95877.3|94777.3|93658.3|92558.3|34
1623852000000|2021-06-16 14:00:00|92148.1|91048.1|94172|93072|96646.1|95546.1|89587.5|88767.2|188
1623855600000|2021-06-16 15:00:00|94175.8|93075.8|94695.3|93595.3|95396.6|94296.6|93865|92765|63
1623859200000|2021-06-16 16:00:00|93869.6|92769.6|92315|91215|94569.2|93469.2|92315|91215|44
1623862800000|2021-06-16 17:00:00|92394.3|91294.3|89244.3|88444.3|92647|91547|89234.5|88434.5|18
1623866400000|2021-06-16 18:00:00|89244.2|88444.2|89237.4|88437.4|89858.9|89058.9|89237.4|88437.4|4
1623870000000|2021-06-16 19:00:00|89237.3|88437.3|89230.4|88430.4|89237.3|88437.3|89230.4|88430.4|1
1623938400000|2021-06-17 14:00:00|87499.8|86399.8|89417.3|88317.3|92788|91688|85137.7|84337.7|252
1623942000000|2021-06-17 15:00:00|89413.3|88313.3|90920.7|89820.7|93828.1|92728.1|88321.2|87221.2|85
1623945600000|2021-06-17 16:00:00|90920.6|89820.6|90953.1|89853.1|91855.8|90755.8|90920.6|89820.6|12
1623949200000|2021-06-17 17:00:00|90953|89853|89987.6|88887.6|90953|89853|89653.2|88679.5|16
1623952800000|2021-06-17 18:00:00|89987.5|88887.5|89722.5|88622.5|90271.9|89171.9|89711.9|88611.9|11
1623956400000|2021-06-17 19:00:00|89742.1|88642.1|85536.1|84436.1|90009.1|88909.1|85536.1|84436.1|37
1624024800000|2021-06-18 14:00:00|85451.7|84351.7|83656.8|82556.8|90121.6|89021.6|83109.5|82110.3|212
1624028400000|2021-06-18 15:00:00|83659.8|82559.8|84578.7|83478.7|87201.6|86101.6|83521.8|82421.8|49
1624032000000|2021-06-18 16:00:00|84578.6|83478.6|85946.3|84846.3|86974|85874|84398.2|83298.2|30
1624035600000|2021-06-18 17:00:00|85946.2|84846.2|84667.5|83567.5|85946.2|84846.2|84097.5|82997.5|31
1624039200000|2021-06-18 18:00:00|84637.9|83537.9|86470|85370|88406.3|87368|84487.4|83387.4|57
1624042800000|2021-06-18 19:00:00|86479.8|85379.8|86424.4|85324.4|87118.3|86018.3|86006.9|84906.9|17
1624284000000|2021-06-21 14:00:00|86220.9|85120.9|87661.5|86561.5|88303.9|87203.9|84723|83623|117
1624287600000|2021-06-21 15:00:00|87661.4|86561.4|89684.6|88584.6|90073.3|89133.8|87080.7|85980.7|123
1624291200000|2021-06-21 16:00:00|89656.1|88556.1|89759.3|88659.3|89912.7|88812.7|89548.9|88448.9|41
1624294800000|2021-06-21 17:00:00|89759.2|88659.2|89851.1|89051.1|89985.6|89053.5|89711.2|88611.2|74
1624298400000|2021-06-21 18:00:00|89851|89051|90362.9|89262.9|90475.5|89621.4|89850.9|89050.9|28
1624302000000|2021-06-21 19:00:00|90362.8|89262.8|90398.2|89298.2|90430.7|89330.7|90108.4|89132.4|20
1624370400000|2021-06-22 14:00:00|90994.7|89894.7|89800.4|88700.4|92810.2|91710.2|89476.9|88445|95
1624374000000|2021-06-22 15:00:00|89807.9|88707.9|90062.2|88962.2|90280.5|89276|87089.8|86289.8|191
1624377600000|2021-06-22 16:00:00|90061.6|88961.6|89148|88048|90061.6|88961.6|88888.2|87788.2|9
1624381200000|2021-06-22 17:00:00|89147.3|88047.3|88805.5|87705.5|89147.3|88047.3|86976.7|86176.7|58
1624384800000|2021-06-22 18:00:00|88822.9|87722.9|88212.1|87412.1|89168.2|88068.2|88212.1|87239|28
1624388400000|2021-06-22 19:00:00|88212|87412|87146.6|86346.6|88229.1|87429.1|87146.6|86346.6|15
1624456800000|2021-06-23 14:00:00|87469.9|86369.9|88954.5|87854.5|90324|89224|86473.3|85373.3|116
1624460400000|2021-06-23 15:00:00|88949.5|87849.5|87625.9|86525.9|88964.9|87864.9|87367.1|86267.1|31
1624464000000|2021-06-23 16:00:00|87515.6|86415.6|87600|86500|88230.6|87130.6|87215|86115|20
1624467600000|2021-06-23 17:00:00|87617.7|86517.7|90211.9|89111.9|90212.4|89112.4|87529.4|86429.4|53
1624471200000|2021-06-23 18:00:00|90216.3|89116.3|87790.6|86690.6|90332|89232|87790.6|86690.6|30
1624474800000|2021-06-23 19:00:00|87791.1|86691.1|88787.2|87687.2|88914.8|87814.8|87646.7|86546.7|14
1624543200000|2021-06-24 14:00:00|89058.4|87958.4|90694.2|89594.2|91981.9|91072.7|88920.6|87820.6|175
1624546800000|2021-06-24 15:00:00|90693.7|89593.7|89851.1|88751.1|90871.2|89771.2|89139.5|88039.5|41
1624550400000|2021-06-24 16:00:00|89850.6|88750.6|89528.4|88428.4|90257.1|89157.1|89218.6|88118.6|39
1624554000000|2021-06-24 17:00:00|89528.9|88428.9|89099.5|87999.5|89937.5|88837.5|88968|87868|29
1624557600000|2021-06-24 18:00:00|89108.5|88008.5|87288.9|86188.9|89270.5|88170.5|87134.1|86034.1|46
1624561200000|2021-06-24 19:00:00|87289.4|86189.4|84621.3|83521.3|87290.9|86190.9|83161|82361|58
1624629600000|2021-06-25 14:00:00|83510.5|82410.5|81392.9|80292.9|83542.6|82442.6|81082.5|79982.5|180
1624633200000|2021-06-25 15:00:00|81365.4|80265.4|77212.9|76412.9|81365.4|80265.4|77212.9|76412.9|49
1624636800000|2021-06-25 16:00:00|77212.8|76412.8|77839.9|77039.9|77840.2|77040.2|77212.8|76412.8|7
1624640400000|2021-06-25 17:00:00|77839.8|77039.8|77839.5|77039.5|77839.8|77039.8|77839.5|77039.5|12
1624644000000|2021-06-25 18:00:00|77839.4|77039.4|77957.5|77157.5|78035.5|77235.5|77210.4|76410.4|34
1624647600000|2021-06-25 19:00:00|77952.9|77152.9|77209.6|76409.6|78162.8|77212.4|77209.6|76409.6|15
1624888800000|2021-06-28 14:00:00|77204.2|76104.2|80274.8|79174.8|80683.5|79739.9|77204.2|76104.2|172
1624892400000|2021-06-28 15:00:00|80457.6|79357.6|75935.9|74835.9|80918.3|79925.9|75935.9|74835.9|75
1624896000000|2021-06-28 16:00:00|75738.4|74638.4|75269.6|74169.6|76611.1|75511.1|72617.3|71707.3|46
1624899600000|2021-06-28 17:00:00|75317.8|74217.8|77199.6|76099.6|77209.6|76109.6|74228.2|73128.2|25
1624903200000|2021-06-28 18:00:00|77214.7|76114.7|79744.7|78644.7|79750.1|78650.1|77171.5|76071.5|14
1624906800000|2021-06-28 19:00:00|79744.6|78644.6|80018.1|78918.1|80114.6|79014.6|78826.4|77726.4|5
1624975200000|2021-06-29 14:00:00|79470.8|78370.8|83043.2|81943.2|84488.1|83539.5|79407.2|78307.2|88
1624978800000|2021-06-29 15:00:00|83046.4|81946.4|79520.3|78420.3|83118.7|82045.9|78593.1|77493.1|40
1624982400000|2021-06-29 16:00:00|79521.4|78421.4|80629.6|79529.6|81004.5|79904.5|78712.4|77612.4|48
1624986000000|2021-06-29 17:00:00|80725.6|79625.6|80781.8|79681.8|81828.4|80728.4|80624.7|79524.7|25
1624989600000|2021-06-29 18:00:00|80886.8|79786.8|77992.1|76892.1|81563.6|80463.6|77058.4|76258.4|146
1624993200000|2021-06-29 19:00:00|77992.2|76892.2|79399.4|78299.4|79409.4|78309.4|77061.5|75961.5|10
1625061600000|2021-06-30 14:00:00|77998.5|76898.5|77153.9|76053.9|78732.5|77632.5|76836.5|75736.5|525
1625065200000|2021-06-30 15:00:00|77059.4|75959.4|76553.9|75453.9|77665.7|76565.7|75869.2|74769.2|1730
1625068800000|2021-06-30 16:00:00|76554.3|75454.3|75299.6|74199.6|76554.4|75454.4|75125|74025|959
1625072400000|2021-06-30 17:00:00|75229.9|74129.9|73159.9|72059.9|75229.9|74129.9|73159.9|72059.9|334
1625076000000|2021-06-30 18:00:00|73159.6|72059.6|74102.7|73002.7|74293.1|73193.1|73159.6|72059.6|13
1625079600000|2021-06-30 19:00:00|74102.8|73002.8|74356.6|73256.6|74356.6|73256.6|73210.6|72326.5|812
1625148000000|2021-07-01 14:00:00|72984.3|71884.3|73800.3|72700.3|74875.7|73775.7|70066.7|69057|266
1625151600000|2021-07-01 15:00:00|73785.5|72685.5|71437.7|70337.7|73930.3|72830.3|70765.1|69665.1|71
1625155200000|2021-07-01 16:00:00|71437.6|70337.6|72332.6|71232.6|72723|71623|71267.1|70167.1|23
1625158800000|2021-07-01 17:00:00|72332.5|71232.5|76518.9|75418.9|77763.9|76663.9|71903|70803|94
1625162400000|2021-07-01 18:00:00|76518.8|75418.8|75188.4|74088.4|77271.6|76171.6|75133.4|74033.4|57
1625166000000|2021-07-01 19:00:00|75188.3|74088.3|77248.5|76148.5|77248.5|76148.5|75138.3|74038.3|38
1625234400000|2021-07-02 14:00:00|77433.3|76333.3|76872.7|75772.7|79599.2|78499.2|76260.2|75160.2|120
1625238000000|2021-07-02 15:00:00|76517|75417|77718.3|76618.3|78689.5|77589.5|75961|75061|45
1625241600000|2021-07-02 16:00:00|77732.9|76632.9|78372.3|77272.3|78520.6|77420.6|77732.8|76632.8|20
1625245200000|2021-07-02 17:00:00|78391.7|77291.7|79343.9|78243.9|79741.9|78641.9|78391.7|77291.7|39
1625248800000|2021-07-02 18:00:00|79343.8|78243.8|78132.5|77032.5|79357.9|78257.9|78132.5|77032.5|9
1625252400000|2021-07-02 19:00:00|78132.4|77032.4|78990.3|77890.3|79297.3|78197.3|77510.9|76410.9|10
1625580000000|2021-07-06 14:00:00|79774.1|78674.1|81027.8|79927.8|86767.5|85667.5|78320.9|77220.9|244
1625583600000|2021-07-06 15:00:00|81014.2|79914.2|81642.2|80542.2|82823.8|81723.8|79919.2|78819.2|132
1625587200000|2021-07-06 16:00:00|81642.1|80542.1|82611.9|81511.9|83020.8|82220.8|81634.4|80534.4|49
1625590800000|2021-07-06 17:00:00|82457.6|81357.6|81134.2|80034.2|82457.6|81357.6|80530.5|79430.5|33
1625594400000|2021-07-06 18:00:00|81134.1|80034.1|81262.5|80162.5|81363.9|80263.9|80796.6|79696.6|10
1625598000000|2021-07-06 19:00:00|81263|80163|82587.1|81487.1|82754.3|81654.3|81244.1|80144.1|52
1625666400000|2021-07-07 14:00:00|81725.2|80625.2|80505.1|79405.1|84609.1|83509.1|79733.3|78633.3|155
1625670000000|2021-07-07 15:00:00|80527.4|79427.4|81315.4|80215.4|81877.6|80777.6|80527.4|79427.4|29
1625673600000|2021-07-07 16:00:00|81306.5|80206.5|83440.7|82340.7|84491.8|83391.8|81305.4|80205.4|67
1625677200000|2021-07-07 17:00:00|83440.6|82340.6|82806.6|81706.6|83763.5|82688.8|82796.9|81696.9|19
1625680800000|2021-07-07 18:00:00|82806.5|81706.5|82234|81134|83552.6|82452.6|82082.6|80982.6|19
1625684400000|2021-07-07 19:00:00|82284|81184|82071.6|80971.6|82364|81264|81518.1|80618.1|10
1625752800000|2021-07-08 14:00:00|80863|79763|77591|76791|80908|79808|77496.1|76696.1|162
1625756400000|2021-07-08 15:00:00|77587.9|76787.9|77565.9|76765.9|78654.6|77554.6|77530|76730|43
1625760000000|2021-07-08 16:00:00|77581.5|76781.5|77597.5|76797.5|78279.8|77179.8|77567.6|76758.3|9
1625763600000|2021-07-08 17:00:00|77587.5|76787.5|77588|76788|77621.3|76821.3|77573.4|76773.4|8
1625767200000|2021-07-08 18:00:00|77587.9|76787.9|77591.7|76791.7|77640.5|76840.5|77584.7|76784.7|2
1625770800000|2021-07-08 19:00:00|77591.6|76791.6|77018.3|75918.3|77952.2|76852.2|77018.3|75918.3|22
1625839200000|2021-07-09 14:00:00|75260.2|74160.2|74461.7|73361.7|75766.4|74666.4|72380|71280|213
1625842800000|2021-07-09 15:00:00|74453.1|73353.1|75131.5|74031.5|75289.2|74189.2|74348.3|73248.3|14
1625846400000|2021-07-09 16:00:00|75170.2|74070.2|74868.9|73768.9|75329.2|74229.2|74644.6|73544.6|11
1625850000000|2021-07-09 17:00:00|74871|73771|74027.2|72927.2|75009.6|73909.6|73669.8|72569.8|43
1625853600000|2021-07-09 18:00:00|74047.2|72947.2|74749.6|73649.6|75146.1|74046.1|74047.2|72947.2|9
1625857200000|2021-07-09 19:00:00|74606.7|73706.7|75186.1|74086.1|75767.4|74667.4|74606.7|73550.4|27
1626098400000|2021-07-12 14:00:00|75288.8|74188.8|73452.4|72352.4|76997.4|75897.4|73452.4|72352.4|180
1626102000000|2021-07-12 15:00:00|73453.3|72353.3|71891.6|70791.6|73545.9|72445.9|71490.7|70576.9|100
1626105600000|2021-07-12 16:00:00|71891.5|70791.5|71374.2|70574.2|71892.5|70792.5|71296.5|70397.9|14
1626109200000|2021-07-12 17:00:00|71375.1|70575.1|71397.8|70597.8|71987.5|70887.5|71369.5|70505.2|33
1626112800000|2021-07-12 18:00:00|71400.6|70600.6|71397.3|70497.3|71627.1|70623.3|70954.2|70054.2|5
1626116400000|2021-07-12 19:00:00|71397.2|70497.2|71354.2|70454.2|71462|70662|71351.4|70451.4|12
1626184800000|2021-07-13 14:00:00|70662.9|69562.9|68869.7|67769.7|70735.2|69635.2|67221.3|66121.3|178
1626188400000|2021-07-13 15:00:00|68865.8|67765.8|66158.9|65058.9|68991.9|67966.2|65332.9|64410|145
1626192000000|2021-07-13 16:00:00|66135.1|65035.1|65899.6|64799.6|66370.6|65270.6|65537.6|64592.6|28
1626195600000|2021-07-13 17:00:00|65899.5|64799.5|65669.2|64569.2|66037.8|64937.8|65660.2|64560.2|31
1626199200000|2021-07-13 18:00:00|65669.1|64569.1|65242.5|64342.5|65868.6|64768.6|65241.5|64341.5|61
1626202800000|2021-07-13 19:00:00|65242.4|64342.4|65104|64204|65286.8|64386.8|65094.7|64194.7|12
1626271200000|2021-07-14 14:00:00|64689|63589|66173.4|65073.4|66309.3|65209.3|63241.4|62141.4|164
1626274800000|2021-07-14 15:00:00|66172.3|65072.3|63262.2|62162.2|66172.3|65072.3|62725.6|61784.3|69
1626278400000|2021-07-14 16:00:00|63297.2|62197.2|62237.7|61137.7|63636.2|62536.2|61844.9|60744.9|49
1626282000000|2021-07-14 17:00:00|62242.7|61142.7|62972.8|61872.8|63550.6|62450.6|61999.9|60899.9|49
1626285600000|2021-07-14 18:00:00|62970.5|61870.5|62469.7|61369.7|63748.4|62648.4|62046|60946|32
1626289200000|2021-07-14 19:00:00|62223|61123|61711|60611|62408.7|61308.7|61014.9|59914.9|60
1626357600000|2021-07-15 14:00:00|61345.4|60245.4|62707.2|61607.2|62979.8|61879.8|60889.8|59789.8|149
1626361200000|2021-07-15 15:00:00|62539.2|61439.2|62312.5|61212.5|63875.2|62775.2|61939.1|60839.1|79
1626364800000|2021-07-15 16:00:00|62307.7|61207.7|59096.8|57996.8|62307.7|61207.7|58847.7|57897.7|115
1626368400000|2021-07-15 17:00:00|59092.9|57992.9|58806.3|57706.3|59560.5|58516.7|58352.4|57252.4|114
1626372000000|2021-07-15 18:00:00|58724|57624|58842.7|57742.7|58946.4|57846.4|58402.8|57302.8|26
1626375600000|2021-07-15 19:00:00|58847.7|57747.7|57390|56290|58852.7|57752.7|57388.8|56288.8|69
1626444000000|2021-07-16 14:00:00|56318.1|55218.1|56502.2|55402.2|57985.9|56985.9|55226.9|54187.8|211
1626447600000|2021-07-16 15:00:00|56503.5|55403.5|55499.8|54399.8|56624|55524|54760.6|53660.6|60
1626451200000|2021-07-16 16:00:00|55401.4|54301.4|56037.8|54937.8|56263.8|55163.8|54726.9|53674.6|64
1626454800000|2021-07-16 17:00:00|56034.1|54934.1|56360.7|55260.7|56448.3|55529.6|56019.2|54919.2|17
1626458400000|2021-07-16 18:00:00|56360.8|55260.8|55607.5|54507.5|56662|55596|55542.3|54442.3|36
1626462000000|2021-07-16 19:00:00|55524.5|54424.5|54417.4|53317.4|55524.5|54424.5|54157.2|53237.6|34
1626703200000|2021-07-19 14:00:00|52643.3|51843.3|55185.1|54085.1|57098.8|55998.8|51012.2|49912.2|215
1626706800000|2021-07-19 15:00:00|55122.2|54022.2|53523.9|52423.9|55841.4|54741.4|53337.5|52237.5|89
1626710400000|2021-07-19 16:00:00|53345.1|52245.1|55663.8|54563.8|55663.8|54563.8|52799.4|51699.4|56
1626714000000|2021-07-19 17:00:00|55668.8|54568.8|55733.4|54633.4|57584.3|56484.3|54965.6|53865.6|77
1626717600000|2021-07-19 18:00:00|56033.4|54933.4|56263.9|55163.9|56950.8|55850.8|55708.5|54608.5|23
1626721200000|2021-07-19 19:00:00|56260.4|55160.4|56293.1|55193.1|57040.8|55940.8|56236.3|55136.3|18
1626789600000|2021-07-20 14:00:00|57671.5|56571.5|57015.9|55915.9|57858.6|56758.6|54649.4|53549.4|79
1626793200000|2021-07-20 15:00:00|57060.2|55960.2|54342.3|53242.3|57139.6|56039.6|54018.3|52918.3|49
1626796800000|2021-07-20 16:00:00|54366.1|53266.1|55231.6|54131.6|55430.8|54330.8|54329.5|53229.5|12
1626800400000|2021-07-20 17:00:00|55236.6|54136.6|55863.1|54763.1|56145.2|55045.2|55236.6|54136.6|16
1626804000000|2021-07-20 18:00:00|55815.4|54715.4|54514.2|53414.2|55815.4|54715.4|54415.6|53315.6|24
1626807600000|2021-07-20 19:00:00|54527.8|53427.8|54358.3|53258.3|54821.8|53721.8|54231.9|53224.3|18
1626876000000|2021-07-21 14:00:00|58372.5|57572.5|58235|57135|60405.4|59568.7|56238.2|55138.2|309
1626879600000|2021-07-21 15:00:00|58218.3|57118.3|58370.8|57570.8|58414.9|57571.6|58218.3|57118.3|14
1626883200000|2021-07-21 16:00:00|58370.7|57570.7|58369.9|57569.9|58370.7|57570.7|58369.9|57569.9|4
1626886800000|2021-07-21 17:00:00|58369.8|57569.8|58369.1|57569.1|58369.8|57569.8|58369.1|57569.1|2
1626890400000|2021-07-21 18:00:00|58369|57569|58463.2|57563.2|60733.5|59933.5|58368.9|57563.2|0
1626894000000|2021-07-21 19:00:00|58463.1|57563.1|58462.3|57562.3|58463.1|57563.1|58462.3|57562.3|3
1626962400000|2021-07-22 14:00:00|61551.5|60451.5|62535.1|61435.1|62842.2|61742.2|60000.6|58905.4|243
1626966000000|2021-07-22 15:00:00|62505.8|61405.8|64649.8|63849.8|64862|63850.2|62324.6|61224.6|135
1626969600000|2021-07-22 16:00:00|64649.7|63849.7|64649|63849|64649.7|63849.7|64649|63849|7
1626973200000|2021-07-22 17:00:00|64648.9|63848.9|64191.7|63091.7|65345.2|64245.2|63044.9|61944.9|68
1626976800000|2021-07-22 18:00:00|64246.8|63146.8|65909.8|64809.8|65948.6|64904.7|64013.9|63000.9|44
1626980400000|2021-07-22 19:00:00|65903.3|64803.3|65949.8|64849.8|65949.8|64849.8|65900.1|64800.1|8
1627048800000|2021-07-23 14:00:00|65626.7|64526.7|66988.4|65888.4|71037|69937|65626.7|64526.7|225
1627052400000|2021-07-23 15:00:00|67020.1|65920.1|66956.7|65856.7|73675.9|72755.9|63131|62031|208
1627056000000|2021-07-23 16:00:00|66926.7|65826.7|65429.8|64329.8|67074.7|65974.7|63261.9|62161.9|55
1627059600000|2021-07-23 17:00:00|65429.9|64329.9|64256.9|63156.9|65429.9|64329.9|63576|62476|19
1627063200000|2021-07-23 18:00:00|64231.6|63131.6|64106.3|63006.3|64231.6|63131.6|63881.2|62781.2|3
1627066800000|2021-07-23 19:00:00|64109.4|63009.4|64128.4|63028.4|64518.2|63618.2|63821.5|62721.5|14
1627308000000|2021-07-26 14:00:00|66760.4|65660.4|64297.6|63197.6|66840.9|65740.9|63934.2|62834.2|80
1627311600000|2021-07-26 15:00:00|64426.5|63326.5|64914.4|63814.4|66523.7|65423.7|64358.1|63258.1|42
1627315200000|2021-07-26 16:00:00|64894.4|63794.4|64723|63623|64925.9|63876.1|64467.7|63367.7|16
1627318800000|2021-07-26 17:00:00|64725.9|63625.9|64461.6|63361.6|64989.8|63889.8|64461.6|63361.6|5
1627322400000|2021-07-26 18:00:00|64441.6|63341.6|63950.4|62850.4|64441.6|63341.6|62836.2|61928.7|37
1627326000000|2021-07-26 19:00:00|63914.2|62814.2|63339.7|62239.7|63949.6|62849.6|62961.8|61961.8|9
1627394400000|2021-07-27 14:00:00|62080.1|60980.1|58595|57795|62080.1|60980.1|58120.9|57020.9|187
1627398000000|2021-07-27 15:00:00|||||||||2
1627401600000|2021-07-27 16:00:00|||||||||2
1627405200000|2021-07-27 17:00:00|||||||||1
1627408800000|2021-07-27 18:00:00|||||||||3
1627412400000|2021-07-27 19:00:00|||||||||2
1627480800000|2021-07-28 14:00:00|56706.5|55606.5|59698.2|58598.2|60598.7|59498.7|55068.2|54223.6|166
1627484400000|2021-07-28 15:00:00|59504.4|58404.4|57126.9|56026.9|59513.2|58413.2|56996.8|55896.8|56
1627488000000|2021-07-28 16:00:00|57132.4|56032.4|57492|56392|58047.1|56947.1|57132.4|56032.4|17
1627491600000|2021-07-28 17:00:00|57758.3|56658.3|56647.4|55547.4|57812.5|56801.5|56382.9|55282.9|24
1627495200000|2021-07-28 18:00:00|56676.5|55576.5|58092.7|56992.7|58483.4|57383.4|56284.5|55484.5|17
1627498800000|2021-07-28 19:00:00|58079.3|56979.3|61708.1|59708.1|62898|61387.3|57446.1|56346.1|61
1627567200000|2021-07-29 14:00:00|62593.1|60593.1|62807|60807|63309.1|61309.1|60816.4|58816.4|46
1627570800000|2021-07-29 15:00:00|62739.8|60739.8|62565.4|60565.4|64802.2|62802.2|62237.5|60436.2|73
1627574400000|2021-07-29 16:00:00|62195|60995|63120.5|61120.5|63827.4|61827.4|62195|60565.4|28
1627578000000|2021-07-29 17:00:00|63115.5|61115.5|61142.4|59142.4|63118.2|61118.2|60192.5|58813.9|37
1627581600000|2021-07-29 18:00:00|61142.5|59142.5|61995.4|59995.4|62167.3|60830.7|61137.9|59137.9|7
1627585200000|2021-07-29 19:00:00|61990.8|59990.8|64110.8|62110.8|64602.4|62602.4|61727.4|59727.4|93
1627653600000|2021-07-30 14:00:00|65015.2|63015.2|62708.7|60708.7|65028.3|63028.3|62208.3|60208.3|62
1627657200000|2021-07-30 15:00:00|62815.6|60815.6|62868.5|60868.5|63352.7|61472.8|62462.5|60462.5|14
1627660800000|2021-07-30 16:00:00|62871.2|60871.2|62589|60589|62881.6|60881.6|61780.5|60185.7|16
1627664400000|2021-07-30 17:00:00|62611.2|60611.2|62436.9|60436.9|62611.3|60611.3|62403.1|60403.1|6
1627668000000|2021-07-30 18:00:00|62437|60437|62311.5|60311.5|62437.2|60437.2|62215.8|60215.8|8
1627671600000|2021-07-30 19:00:00|62311.6|60311.6|64107.2|62107.2|64120.5|62120.5|62311.6|60311.6|63
1627912800000|2021-08-02 14:00:00|63557.5|61557.5|63299.1|61299.1|63835.7|61835.7|62095.9|60095.9|37
1627916400000|2021-08-02 15:00:00|63303.8|61303.8|64971.9|62971.9|64971.9|62971.9|63299.1|61299.1|22
1627920000000|2021-08-02 16:00:00|65005|63005|65750.9|63750.9|65906.7|63906.7|64777.6|62777.6|35
1627923600000|2021-08-02 17:00:00|65689.6|63689.6|64964.6|62964.6|66132.7|64132.7|64964.6|62964.6|18
1627927200000|2021-08-02 18:00:00|64949.6|62949.6|64749.6|62749.6|64956.4|63455.3|64141.4|62359.3|13
1627930800000|2021-08-02 19:00:00|64749.7|62749.7|65322|63322|65322|63322|64204.8|62204.8|70
1627999200000|2021-08-03 14:00:00|64197.2|62197.2|63025.1|61025.1|64197.2|62197.2|62306.7|60306.7|121
1628002800000|2021-08-03 15:00:00|63109.7|61109.7|62798.9|60798.9|63523|62297|62344.2|60785.3|21
1628006400000|2021-08-03 16:00:00|62782.6|60782.6|63169.3|61169.3|63169.3|61169.3|62497|60497|39
1628010000000|2021-08-03 17:00:00|62971.6|60971.6|63052.3|61052.3|63303|61664|62464|60971.6|10
1628013600000|2021-08-03 18:00:00|63081.9|61081.9|62982.8|60982.8|63134.4|61134.4|62778.9|60778.9|4
1628017200000|2021-08-03 19:00:00|63016.9|61016.9|62811.7|60811.7|63047.4|61452.1|62096.4|60780|27
1628085600000|2021-08-04 14:00:00|60544.9|58544.9|60484|58484|61338.3|59703.4|58775.9|56775.9|76
1628089200000|2021-08-04 15:00:00|60484.1|58484.1|59694.7|57694.7|60536.4|58536.4|59694.7|57694.7|14
1628092800000|2021-08-04 16:00:00|59692.5|57692.5|58562.2|56562.2|59909.1|57909.1|58272.8|56272.8|33
1628096400000|2021-08-04 17:00:00|58562.3|56562.3|58096.4|57296.4|58562.5|57343.2|57957.9|56461.1|7
1628100000000|2021-08-04 18:00:00|58096.5|57296.5|58058.5|57258.5|58096.6|57296.6|58018|57218|1
1628103600000|2021-08-04 19:00:00|58058.6|57258.6|57986.9|57186.9|58065.4|57265.4|57986.7|57186.7|5
1628172000000|2021-08-05 14:00:00|56139.5|54139.5|55818.3|53818.3|57231.3|55438.9|55001.8|53492.5|111
1628175600000|2021-08-05 15:00:00|55680.2|53680.2|55511.4|53511.4|55853.7|54001.8|54650.7|53218.8|39
1628179200000|2021-08-05 16:00:00|55539|53539|55536.4|53536.4|56049|54499.1|55112.9|53112.9|21
1628182800000|2021-08-05 17:00:00|55539.3|53539.3|55351.5|53351.5|55686.2|53907.9|54303|52861.9|37
1628186400000|2021-08-05 18:00:00|55438.1|53438.1|55248.3|53248.3|55639.8|53740.1|54891|53247.8|3
1628190000000|2021-08-05 19:00:00|55248.4|53248.4|54857.4|52857.4|56586.8|54586.8|54857.4|52857.4|30
1628258400000|2021-08-06 14:00:00|53849.5|51849.5|56114.9|54114.9|56282.9|54282.9|53032.6|51612.1|81
1628262000000|2021-08-06 15:00:00|56074.9|54074.9|55447.5|53447.5|57212.8|55212.8|55037.3|53037.3|47
1628265600000|2021-08-06 16:00:00|55443.5|53443.5|55479.5|53479.5|55572.8|53572.8|54340.5|52340.5|25
1628269200000|2021-08-06 17:00:00|55487.6|53487.6|56792.9|54792.9|57944.6|56389.4|55487.6|53487.6|39
1628272800000|2021-08-06 18:00:00|56843.3|54843.3|57040.3|55040.3|57422.9|55422.9|56574.2|54574.2|14
1628276400000|2021-08-06 19:00:00|57034.2|55034.2|57317.7|55317.7|58599.4|56844|56827.2|54827.2|18
1628517600000|2021-08-09 14:00:00|56835.7|54835.7|57290.1|55290.1|57371|55371|56247|54247|30
1628521200000|2021-08-09 15:00:00|57290.2|55290.2|58561.4|56561.4|59164.9|57554.4|56931.3|54931.3|27
1628524800000|2021-08-09 16:00:00|58559.6|56559.6|58469.4|56469.4|59334.7|57334.7|58361.7|56361.7|19
1628528400000|2021-08-09 17:00:00|58446.1|56446.1|58045.5|56045.5|58446.1|56446.1|57950.9|55950.9|6
1628532000000|2021-08-09 18:00:00|58009.7|56009.7|57219.8|55219.8|58010.1|56010.1|57216.5|55216.5|8
1628535600000|2021-08-09 19:00:00|57284.8|55284.8|55543.6|53543.6|57290.3|55290.3|55250|53543.6|37
1628604000000|2021-08-10 14:00:00|55337.8|53337.8|54723.2|52723.2|55337.8|53337.8|53917.6|52255.6|56
1628607600000|2021-08-10 15:00:00|54721.5|52721.5|55490.5|53490.5|55813.4|53813.4|54378|52721.5|12
1628611200000|2021-08-10 16:00:00|55464.8|53464.8|55436.9|53436.9|55513.6|53513.6|55191.1|53191.1|13
1628614800000|2021-08-10 17:00:00|55437|53437|54138.6|52138.6|55437|53438.1|53665.4|52056.9|30
1628618400000|2021-08-10 18:00:00|54138.7|52138.7|53628.1|51628.1|54348.8|52348.8|52811.8|51261.1|41
1628622000000|2021-08-10 19:00:00|53611.7|51611.7|53638.5|51638.5|53819.9|52294.9|53011.8|51383.8|19
1628690400000|2021-08-11 14:00:00|52139.9|50139.9|52037.4|50037.4|52915.8|50915.8|51227.3|49350.5|83
1628694000000|2021-08-11 15:00:00|52060.9|50060.9|51991.2|49991.2|52122.5|50595.5|50979.8|49718.6|41
1628697600000|2021-08-11 16:00:00|52031.6|50031.6|52449.6|50449.6|52459.3|50459.3|52031.6|50031.6|11
1628701200000|2021-08-11 17:00:00|52518.3|50518.3|52728.7|50728.7|52992.7|51326.9|51982.7|50250.3|32
1628704800000|2021-08-11 18:00:00|52721.9|50721.9|53305.5|51305.5|53466.7|51466.7|52673.4|50673.4|11
1628708400000|2021-08-11 19:00:00|53290.5|51290.5|52337.4|50337.4|53290.5|51290.5|52013.7|50334.2|10
1628776800000|2021-08-12 14:00:00|51899.4|49899.4|51923.4|50723.4|53587.9|51587.9|51386.9|49386.9|84
1628780400000|2021-08-12 15:00:00|52098.4|50098.4|52047.6|50047.6|52337.4|50337.4|51819.8|49819.8|24
1628784000000|2021-08-12 16:00:00|52047.7|50047.7|53270.3|51270.3|53368.2|51368.2|51561.4|50044.3|35
1628787600000|2021-08-12 17:00:00|53265.3|51265.3|53691.4|51691.4|54768.3|53164|53260.6|51260.6|44
1628791200000|2021-08-12 18:00:00|53677.5|51677.5|53212.1|51212.1|53701.5|52185|52985|51208.4|6
1628794800000|2021-08-12 19:00:00|53213.6|51213.6|52923.3|50923.3|53489.3|51489.3|52923.3|50923.3|20
1628863200000|2021-08-13 14:00:00|52362.2|50362.2|52462.3|50462.3|52653.6|50950.4|51113.5|49368.6|48
1628866800000|2021-08-13 15:00:00|52504.6|50504.6|54362.7|52362.7|54422.5|52991.5|52504.6|50504.6|52
1628870400000|2021-08-13 16:00:00|53927.9|51927.9|53354.7|51354.7|54983.6|53355.5|53116.7|51116.7|33
1628874000000|2021-08-13 17:00:00|53326.5|51326.5|53074.5|51074.5|53542.9|51542.9|53060.8|51060.8|15
1628877600000|2021-08-13 18:00:00|53074.6|51074.6|52839.8|50839.8|53194.7|51676.3|52476.3|50708.3|7
1628881200000|2021-08-13 19:00:00|52839.9|50839.9|52548.2|50548.2|52992.2|50992.2|51581.2|50360.3|16
1629122400000|2021-08-16 14:00:00|52416.2|50416.2|51451.8|49451.8|52481.3|50618.4|50348|49036.7|49
1629126000000|2021-08-16 15:00:00|51458|49458|49769.7|47769.7|51501.3|50124.4|49751.1|47751.1|90
1629129600000|2021-08-16 16:00:00|49768.5|47768.5|49689.6|47689.6|49866.1|48370.5|48487.4|46916.2|65
1629133200000|2021-08-16 17:00:00|49746.2|47746.2|49303.7|47303.7|50016.4|48016.4|48718.2|47293.6|16
1629136800000|2021-08-16 18:00:00|49303.8|47303.8|49292.4|47292.4|49439.3|47489.8|48607.6|46846|25
1629140400000|2021-08-16 19:00:00|49292.5|47292.5|49143.1|47143.1|49884.3|48306.3|49106.3|47143.1|13
1629208800000|2021-08-17 14:00:00|48720.5|46720.5|48920|46920|49614|47644|48154.3|46548.6|78
1629212400000|2021-08-17 15:00:00|48920.1|46920.1|48687.8|46687.8|48921.3|47017|47810.1|46013.3|46
1629216000000|2021-08-17 16:00:00|48687.9|46687.9|48277.3|46277.3|48957.5|47441.4|47972.8|46202.8|27
1629219600000|2021-08-17 17:00:00|48277.4|46277.4|48348.7|46348.7|48677.8|47090.8|47548.4|46233.4|9
1629223200000|2021-08-17 18:00:00|48348.8|46348.8|48209.9|46209.9|48348.8|46925.7|47599.3|46012|26
1629226800000|2021-08-17 19:00:00|48210|46210|48321.8|46321.8|48345.7|46970|47425.9|46138.4|26
1629295200000|2021-08-18 14:00:00|48161.9|46161.9|48174.4|46174.4|48724.8|46724.8|47275.7|45799.5|31
1629298800000|2021-08-18 15:00:00|48181.5|46181.5|48584.5|46584.5|48606.2|46714.9|47514.9|45919.7|21
1629302400000|2021-08-18 16:00:00|48114.9|46114.9|49097.3|47097.3|49344.1|47344.1|47631.2|46069.5|52
1629306000000|2021-08-18 17:00:00|49086.7|47086.7|49271.6|47271.6|50692.3|48692.3|49070.6|47070.6|52
1629309600000|2021-08-18 18:00:00|49337.7|47337.7|49265.2|47265.2|49570.7|48154.8|49104.7|47265.2|15
1629313200000|2021-08-18 19:00:00|49267.4|47267.4|48940.5|46940.5|49349.8|47819.4|48619.4|46940.5|19
1629381600000|2021-08-19 14:00:00|49676.6|47676.6|48995.7|46995.7|51329.8|49329.8|48600.5|46904.7|122
1629385200000|2021-08-19 15:00:00|49019.7|47019.7|48448.4|46448.4|49064.8|47064.8|47572.9|46018|50
1629388800000|2021-08-19 16:00:00|48448.5|46448.5|48398.4|46398.4|48647.8|46893.6|48085.5|46398.4|18
1629392400000|2021-08-19 17:00:00|48397.4|46397.4|47428.6|46228.6|48397.4|47013.7|47213.4|46062.9|20
1629396000000|2021-08-19 18:00:00|47234.5|46434.5|47830.6|45830.6|48323|46515|47115.9|45709|36
1629399600000|2021-08-19 19:00:00|47313.1|46513.1|47902.7|45902.7|48164|46690.2|47167.4|45842.1|29
1629468000000|2021-08-20 14:00:00|47789.6|45789.6|48053.8|46053.8|48379.6|46755|46631|44962.8|76
1629471600000|2021-08-20 15:00:00|48049.2|46049.2|48401.7|46401.7|48734.3|47121.5|47246.7|45246.7|62
1629475200000|2021-08-20 16:00:00|48396.2|46396.2|48448.4|46448.4|48752.9|47211|47544.5|45544.5|47
1629478800000|2021-08-20 17:00:00|48349.3|46349.3|47798.3|46998.3|48554.1|47002.4|47773.7|46228.7|19
1629482400000|2021-08-20 18:00:00|48378.4|46378.4|48548.6|46548.6|48604|47083.3|47883.3|46288.3|22
1629486000000|2021-08-20 19:00:00|48548.7|46548.7|48355.5|47155.5|48707.7|47155.5|48157.2|46323.6|45
1629727200000|2021-08-23 14:00:00|50031.5|48031.5|49754|47754|50399.9|49076.9|49323.7|47465.4|57
1629730800000|2021-08-23 15:00:00|49753.3|47753.3|51612|49612|52593|50753.6|49751.3|47751.3|73
1629734400000|2021-08-23 16:00:00|51706|49706|51320.2|49320.2|51782|49782|51219.9|49219.9|20
1629738000000|2021-08-23 17:00:00|51195.2|49195.2|50715.1|49515.1|51195.2|49719.1|50334.8|48969.5|12
1629741600000|2021-08-23 18:00:00|50715.2|49515.2|51307.5|50507.5|51574.7|50708.6|50523.5|49515.2|14
1629745200000|2021-08-23 19:00:00|51311.8|50511.8|50796.5|49996.5|51311.9|50511.9|50643.6|49712|30
1629813600000|2021-08-24 14:00:00|51976.2|50776.2|50522.5|49722.5|52055|51042|50503.6|49477.6|62
1629817200000|2021-08-24 15:00:00|50729.6|49529.6|50553.9|49753.9|51305.3|50210.8|50509.1|49513.8|31
1629820800000|2021-08-24 16:00:00|50634.8|49434.8|50078.8|48878.8|50813.9|49501|49670.7|48650.5|27
1629824400000|2021-08-24 17:00:00|50168.2|48968.2|50180|48980|50186.4|49074.9|49858.5|48866.6|34
1629828000000|2021-08-24 18:00:00|50180.1|48980.1|50155.6|49355.6|50180.1|49373.2|49814.8|48935.9|17
1629831600000|2021-08-24 19:00:00|50155|49355|50827.8|49627.8|51035.7|50235.7|50062.8|49118.1|22
1629900000000|2021-08-25 14:00:00|52072.2|50872.2|52814.6|51614.6|54280.1|53063.9|52072.2|50731.4|91
1629903600000|2021-08-25 15:00:00|52699.6|51499.6|51442.2|50242.2|52814.7|51798.8|50820.5|49834.3|43
1629907200000|2021-08-25 16:00:00|51442.3|50242.3|51548|50748|52601.3|51471.8|51177.5|50197.3|14
1629910800000|2021-08-25 17:00:00|51615.4|50815.4|51924.7|50724.7|51997|51197|51547.5|50626.2|9
1629914400000|2021-08-25 18:00:00|51924.8|50724.8|51838.3|51038.3|52069.9|51090.4|51490.8|50513.8|14
1629918000000|2021-08-25 19:00:00|51838.8|51038.8|51858.9|51058.9|52078.5|51278.5|51806.9|50820.1|5
1629986400000|2021-08-26 14:00:00|51837.3|50637.3|52038|50838|52045.3|51051.9|51168.3|50368.3|37
1629990000000|2021-08-26 15:00:00|52045.3|50845.3|52901.6|52101.6|53030|52230|51993|50838|35
1629993600000|2021-08-26 16:00:00|53006.1|52206.1|52810.2|52010.2|53210.4|52410.4|52801.1|52001.1|11
1629997200000|2021-08-26 17:00:00|52810.3|52010.3|53798|52598|53972.6|53138.9|52668.5|51868.5|34
1630000800000|2021-08-26 18:00:00|53586.3|52786.3|52527.5|51727.5|53640.1|52786.3|52527.4|51727.4|16
1630004400000|2021-08-26 19:00:00|52527.6|51727.6|52232.8|51432.8|53424.1|51835.8|52143.3|51295.7|14
1630072800000|2021-08-27 14:00:00|52974.3|52174.3|51444.8|50644.8|53220.1|52218.9|51253.8|50449.3|85
1630076400000|2021-08-27 15:00:00|51445.2|50645.2|51400.9|50600.9|52090.6|51078.9|51321.5|50521.5|49
1630080000000|2021-08-27 16:00:00|51401|50601|50574.9|49774.9|51622.5|50619.8|50574.8|49774.8|49
1630083600000|2021-08-27 17:00:00|50791.7|49591.7|51691.8|50491.8|52255.5|51201.1|50637.5|49591.7|23
1630087200000|2021-08-27 18:00:00|51691.9|50491.9|51579.9|50379.9|51711.3|50720|51163.1|50261.4|21
1630090800000|2021-08-27 19:00:00|51580|50380|51974.8|51174.8|52015.9|51174.8|51206.7|50380|52
1630332000000|2021-08-30 14:00:00|52605.4|51405.4|52867|52067|53519.1|52718.9|52280.7|51405.4|44
1630335600000|2021-08-30 15:00:00|52867.1|52067.1|54369.3|53169.3|54634|53834|52867|52067|79
1630339200000|2021-08-30 16:00:00|54172.8|53372.8|53773|52573|54553.7|53557.9|53684.8|52484.8|28
1630342800000|2021-08-30 17:00:00|53773.1|52573.1|53806.4|52606.4|53806.4|52901.6|53097.5|52277.4|15
1630346400000|2021-08-30 18:00:00|53806.5|52606.5|53843.1|52643.1|54077.6|53193.3|53387.7|52375.8|16
1630350000000|2021-08-30 19:00:00|53617.5|52417.5|53628.6|52428.6|53751|52739.2|53179.3|52135.3|11
1630418400000|2021-08-31 14:00:00|53517.1|52317.1|53098.4|52298.4|54031.5|52966.1|52614|51382.3|87
1630422000000|2021-08-31 15:00:00|53098.5|52298.5|53146.7|51946.7|53264.1|52464.1|52665.4|51865.4|131
1630425600000|2021-08-31 16:00:00|53146.8|51946.8|53235.4|52435.4|53334.2|52534.2|52847.1|51848.4|12
1630429200000|2021-08-31 17:00:00|53235.5|52435.5|53339.1|52539.1|53339.1|52539.1|53235.5|52435.5|8
1630432800000|2021-08-31 18:00:00|53339.2|52539.2|53441.8|52641.8|53799.2|52799.1|53339.1|52436.2|560
1630436400000|2021-08-31 19:00:00|53661.8|52461.8|53804.9|52604.9|53804.9|52784.9|53402.7|52457.1|12
1630504800000|2021-09-01 14:00:00|53775.9|52975.9|53271.3|52471.3|54899|53888.9|53221.5|52421.5|42
1630508400000|2021-09-01 15:00:00|53266.3|52466.3|53525|52725|53724.8|52881.4|53013.2|52192.9|41
1630512000000|2021-09-01 16:00:00|53564.5|52764.5|53464.7|52664.7|53686|52849|53362.5|52396.8|17
1630515600000|2021-09-01 17:00:00|53464.8|52664.8|53905.9|52705.9|54068.6|53138.3|53207.8|52407.8|24
1630519200000|2021-09-01 18:00:00|53906|52706|53688.2|52888.2|53906|53074.9|53602.7|52652.7|4
1630522800000|2021-09-01 19:00:00|53683.2|52883.2|53729.2|52929.2|53757.9|52957.9|53649.4|52849.4|20
1630591200000|2021-09-02 14:00:00|53706|52906|57635.6|56435.6|59825.8|57825.8|53706|52841.4|204
1630594800000|2021-09-02 15:00:00|57630.7|56430.7|58036.5|57236.5|59415.5|57415.5|57494.2|56429.4|69
1630598400000|2021-09-02 16:00:00|57864.7|56664.7|58064.1|57264.1|58072.4|57272.4|57844.7|56655|13
1630602000000|2021-09-02 17:00:00|58064.2|57264.2|58086.3|57286.3|58086.3|57286.3|58064.2|57264.2|1
1630605600000|2021-09-02 18:00:00|58086.4|57286.4|59449.2|57449.2|59449.2|57449.2|58086.4|57286.4|9
1630609200000|2021-09-02 19:00:00|59449.3|57449.3|59712.4|57712.4|59712.5|57712.5|59449.3|57449.3|1
1630677600000|2021-09-03 14:00:00|59663.9|58863.9|65739.4|63739.4|65743.7|63743.7|59654.1|58814.1|211
1630681200000|2021-09-03 15:00:00|65740.1|63740.1|63623.7|62423.7|65740.1|63740.1|62931.7|61861|63
1630684800000|2021-09-03 16:00:00|63575.9|62375.9|62343.8|61143.8|63575.9|62748.7|61908.7|60888.9|42
1630688400000|2021-09-03 17:00:00|62343.9|61143.9|63029|61829|63373.8|62404|61523.9|60723.9|40
1630692000000|2021-09-03 18:00:00|62957.5|61757.5|64107.4|62907.4|64327.3|62907.4|62954|61369.5|16
1630695600000|2021-09-03 19:00:00|63977.4|62777.4|65462.8|63462.8|65466.7|63466.7|63586.8|61936.8|35
1630936800000|2021-09-06 14:00:00|64789.1|62789.1|64788.1|62788.1|64789.1|62789.1|64788.1|62788.1|0
1630940400000|2021-09-06 15:00:00|64788|62788|64787.1|62787.1|64788|62788|64787.1|62787.1|0
1630944000000|2021-09-06 16:00:00|64787|62787|64786.1|62786.1|64787|62787|64786.1|62786.1|0
1630947600000|2021-09-06 17:00:00|64786|62786|64785.1|62785.1|64786|62786|64785.1|62785.1|0
1630951200000|2021-09-06 18:00:00|64785|62785|64784.1|62784.1|64785|62785|64784.1|62784.1|0
1630954800000|2021-09-06 19:00:00|64784|62784|64783|62783|64784|62784|64783|62783|0
1631023200000|2021-09-07 14:00:00|65808.8|63808.8|65509.2|64309.2|69867.9|69032.6|63972.8|62498|245
1631026800000|2021-09-07 15:00:00|65508.7|64308.7|65117.8|63917.8|68004.1|66814.1|62083.1|60788.1|112
1631030400000|2021-09-07 16:00:00|65115.1|63915.1|63894.4|61894.4|65115.1|63954.4|62543.6|61743.6|32
1631034000000|2021-09-07 17:00:00|63894.5|61894.5|63290.1|62090.1|63902.8|62480.3|62809.5|61762.8|6
1631037600000|2021-09-07 18:00:00|63290.2|62090.2|62573.1|61373.1|63290.2|62090.2|62272.1|61361.8|16
1631041200000|2021-09-07 19:00:00|62573.7|61373.7|62274.5|61074.5|63313.8|62256.4|62269.5|61069.5|22
1631109600000|2021-09-08 14:00:00|62802.3|60802.3|61635.7|60435.7|62802.3|61256.1|59163.3|58253.9|93
1631113200000|2021-09-08 15:00:00|61661.9|60461.9|59383.9|58583.9|61661.9|60461.9|59183.8|58368.8|53
1631116800000|2021-09-08 16:00:00|59384|58584|59371.4|58571.4|60474.3|59120.1|59371.4|58421.9|23
1631120400000|2021-09-08 17:00:00|59367|58567|59025.5|58225.5|59703.9|58571.9|58714.1|57914.1|36
1631124000000|2021-09-08 18:00:00|59378.2|58178.2|58949.9|58149.9|59438.8|58590.7|58824.5|58024.5|18
1631127600000|2021-09-08 19:00:00|58924.9|58124.9|59203.3|58003.3|59255.5|58408|58629.3|57794.6|21
1631196000000|2021-09-09 14:00:00|60434.8|58434.8|59485.8|58685.8|60750.8|59356.8|59382.4|58290.9|17
1631199600000|2021-09-09 15:00:00|59485.9|58685.9|59776.8|58976.8|60624.9|59486.7|59485.9|58582.8|15
1631203200000|2021-09-09 16:00:00|59711.8|58911.8|59758|58958|60037.7|58958|59573.4|58523.3|6
1631206800000|2021-09-09 17:00:00|60037.8|58837.8|60256|58256|60258.6|58958.3|58929.4|57902.8|20
1631210400000|2021-09-09 18:00:00|60243.2|58243.2|60200.3|59000.3|60388.7|59588.7|59703.1|58243.2|10
1631214000000|2021-09-09 19:00:00|60200.4|59000.4|61463.6|59463.6|61463.6|59691|60128.8|59000.4|19
1631282400000|2021-09-10 14:00:00|61482.3|60282.3|62787|61987|62940.2|62140.2|61029.3|59806.4|49
1631286000000|2021-09-10 15:00:00|62817|62017|63482.4|62282.4|63916.7|63116.4|62449.9|61000.9|30
1631289600000|2021-09-10 16:00:00|63499.3|62299.3|62555.6|61355.6|63588.5|62654.9|62238.1|60914.3|30
1631293200000|2021-09-10 17:00:00|62557.2|61357.2|62481.9|61681.9|63212.1|61900.4|62116.2|61161.8|20
1631296800000|2021-09-10 18:00:00|62482|61682|63226.4|62026.4|63281.4|62081.4|62482|61682|8
1631300400000|2021-09-10 19:00:00|63226.5|62026.5|61879.8|60679.8|63231.5|62103.3|61495.2|60397.3|27
1631541600000|2021-09-13 14:00:00|62474.1|60474.1|62663.6|61463.6|63423.6|62433.9|61534.1|60474.1|38
1631545200000|2021-09-13 15:00:00|62663.7|61463.7|61155.4|60355.4|62669|61469|61155.4|60355.4|15
1631548800000|2021-09-13 16:00:00|61143.6|60343.6|61537|60337|61623.2|60823.2|60354.9|59549.9|24
1631552400000|2021-09-13 17:00:00|61450|60250|61282.6|60482.6|61603|60637.6|61231.3|60250|1
1631556000000|2021-09-13 18:00:00|61282.7|60482.7|61440|60240|61440|60482.9|61030.9|60188|3
1631559600000|2021-09-13 19:00:00|61440.1|60240.1|61453.3|60653.3|61708.2|60908.2|60760|59960|16
1631628000000|2021-09-14 14:00:00|61643.5|60843.5|60085.1|58885.1|62175.2|61030.2|59335.1|58509.8|67
1631631600000|2021-09-14 15:00:00|59795.9|58995.9|59599|58799|60501.1|59301.1|59567.9|58767.9|27
1631635200000|2021-09-14 16:00:00|59602.8|58802.8|58680|57880|60255.6|58900.7|58610.4|57757|77
1631638800000|2021-09-14 17:00:00|58680.1|57880.1|58798.6|57998.6|59706.7|58079.2|58542.3|57656.2|17
1631642400000|2021-09-14 18:00:00|58829.6|58029.6|58284.5|57484.5|58829.6|58029.6|58194.1|57394.1|12
1631646000000|2021-09-14 19:00:00|58284.6|57484.6|58565.8|57365.8|59036|58040.7|58008.7|57019.4|19
1631714400000|2021-09-15 14:00:00|57730|56930|58746.1|57546.1|59102.1|58137.8|57442.9|56642.9|71
1631718000000|2021-09-15 15:00:00|58749.9|57549.9|59019.7|57019.7|59019.7|58164.3|58491.3|57019.7|19
1631721600000|2021-09-15 16:00:00|59015.9|57015.9|58301.5|57501.5|59027.3|57573.5|58273.9|56978|7
1631725200000|2021-09-15 17:00:00|58301.6|57501.6|58617.8|57817.8|58727.1|57855.7|58278.1|57478.1|5
1631728800000|2021-09-15 18:00:00|58617.9|57817.9|58658|57858|58690.7|57858|58464.8|57472.4|4
1631732400000|2021-09-15 19:00:00|58658.1|57858.1|60863.4|59663.4|60863.4|59818.2|58658.1|57692.5|53
1631800800000|2021-09-16 14:00:00|60965.4|58965.4|60276.3|59076.3|61064.3|59596.7|59130.4|58075.9|34
1631804400000|2021-09-16 15:00:00|60268.9|59068.9|59700.1|58900.1|60572.5|59068.9|59419.5|58490|8
1631808000000|2021-09-16 16:00:00|59479.6|58679.6|59585.2|58385.2|59826.2|58822.6|59350.7|58385.2|12
1631811600000|2021-09-16 17:00:00|59585.3|58385.3|60160.7|58960.7|60439.7|59576.6|59296.7|58385.3|12
1631815200000|2021-09-16 18:00:00|60160.8|58960.8|60355.3|59155.3|60594.6|59219.1|59870.8|58594.5|4
1631818800000|2021-09-16 19:00:00|60355.4|59155.4|60459.1|59259.1|60733.1|59933.1|60028.5|59138|14
1631887200000|2021-09-17 14:00:00|65815.2|63815.2|64500.1|63700.1|65848.4|63848.4|63529.9|62566.2|135
1631890800000|2021-09-17 15:00:00|64444.2|63644.2|64393.3|63593.3|64445.5|63645.5|64065.7|63092.4|41
1631894400000|2021-09-17 16:00:00|64393.4|63593.4|64190|63390|64419.9|63619.9|64190|63390|12
1631898000000|2021-09-17 17:00:00|64190.1|63390.1|64314.9|63114.9|64435.1|63635.1|63878.7|62963.9|15
1631901600000|2021-09-17 18:00:00|65584.8|63584.8|65887.4|63887.4|65887.4|63887.4|65571.5|63571.5|1
1631905200000|2021-09-17 19:00:00|65876.4|63876.4|63965.8|63165.8|65876.5|63876.5|63965.8|63165.8|5
1632146400000|2021-09-20 14:00:00|63352.7|61352.7|60396.7|59596.7|63636.1|61911.1|60160.2|59356.6|93
1632150000000|2021-09-20 15:00:00|60399.9|59599.9|60831.2|59631.2|61698.8|60169.2|60380.5|59310.5|16
1632153600000|2021-09-20 16:00:00|60827.8|59627.8|60216.2|59416.2|60834.6|59658.9|60116.9|59316.9|10
1632157200000|2021-09-20 17:00:00|60216.3|59416.3|60249|59449|60249|59449|60215.7|59415.7|2
1632160800000|2021-09-20 18:00:00|60269.9|59069.9|60513.2|59313.2|61166.7|59832|60269.9|59069.9|12
1632164400000|2021-09-20 19:00:00|60513.3|59313.3|60505.5|59305.5|61056.6|60079.5|60178.3|59056.6|19
1632232800000|2021-09-21 14:00:00|61276.3|60476.3|61476.1|60276.1|62184.2|61159.3|60935.9|59693.2|68
1632236400000|2021-09-21 15:00:00|61469.3|60269.3|62706|60706|62896.7|61850.2|61197|60269.3|35
1632240000000|2021-09-21 16:00:00|62706.1|60706.1|62009.9|60809.9|62756.2|61705.9|62009.9|60706.1|9
1632243600000|2021-09-21 17:00:00|61983.5|60783.5|62141.4|60941.4|62241.7|61261.3|61950|60750|9
1632247200000|2021-09-21 18:00:00|62141.5|60941.5|62115.3|60915.3|62241|61285.9|61758.5|60915.2|19
1632250800000|2021-09-21 19:00:00|62086.3|60886.3|61534.1|60334.1|62096.3|60933.3|61158.8|60257.5|13
1632319200000|2021-09-22 14:00:00|61624.7|60824.7|62108.1|61308.1|62165.2|61308.1|61054.6|60209.6|45
1632322800000|2021-09-22 15:00:00|62433.1|61233.1|62728.9|61928.9|63372.9|62172.9|62172.2|61233.1|36
1632326400000|2021-09-22 16:00:00|62729|61929|63280.2|62080.2|63309.9|62256.2|62384.6|61584.6|12
1632330000000|2021-09-22 17:00:00|63270.6|62070.6|63446.1|62246.1|63502.8|62650.5|62945.3|62065.2|8
1632333600000|2021-09-22 18:00:00|63446.2|62246.2|63065.4|61865.4|64024.4|62796.5|62906.8|61865|17
1632337200000|2021-09-22 19:00:00|62769|61969|63501.5|62701.5|63748.1|62948.1|62713.6|61422|30
1632405600000|2021-09-23 14:00:00|65009.2|64209.2|65478.8|63478.8|66808.9|65935.9|64494.2|63044.2|116
1632409200000|2021-09-23 15:00:00|65048.8|63848.8|65685.7|63685.7|65995.1|64904.2|64374.1|63392.5|27
1632412800000|2021-09-23 16:00:00|65682|63682|65717.2|64517.2|65826.7|64550.4|64999.1|63529|8
1632416400000|2021-09-23 17:00:00|65739.1|64539.1|65448.4|64248.4|65909.5|65063.5|65333.3|64133.3|35
1632420000000|2021-09-23 18:00:00|65485.7|64285.7|65485.6|64285.6|65553.2|64615.9|64924|64085.3|16
1632423600000|2021-09-23 19:00:00|65487.5|64287.5|64574.7|63774.7|65495|64482.5|64574.7|63715.3|16
1632492000000|2021-09-24 14:00:00|66169.4|64169.4|65453.1|64653.1|66211.5|64972.2|64385.7|63267.5|42
1632495600000|2021-09-24 15:00:00|65483.7|64683.7|66199.6|64999.6|66398|65583.5|65483.7|64628.3|20
1632499200000|2021-09-24 16:00:00|66199.7|64999.7|65926.1|65126.1|66230.3|65246.3|65642.8|64842.8|9
1632502800000|2021-09-24 17:00:00|65928.1|65128.1|66461.2|65661.2|66596.2|65796.2|65928.1|65128.1|22
1632506400000|2021-09-24 18:00:00|66461.3|65661.3|66218.7|65018.7|66585|65730.9|66152.7|65018.5|15
1632510000000|2021-09-24 19:00:00|66214.8|65014.8|65871.5|64671.5|66434.7|65543.4|65456.5|64181.3|21
1632751200000|2021-09-27 14:00:00|65957.1|64757.1|66101.4|64901.4|66415.2|65286.5|65582.5|64352|24
1632754800000|2021-09-27 15:00:00|65666.5|64866.5|65960.1|65160.1|66155.8|65165|65666.5|64798.8|10
1632758400000|2021-09-27 16:00:00|66010.7|65210.7|66447.8|65647.8|66772.8|65962.8|65960.1|65031.1|22
1632762000000|2021-09-27 17:00:00|66447.9|65647.9|66359.1|65559.1|66493|65693|66353.9|65553.9|3
1632765600000|2021-09-27 18:00:00|66359.2|65559.2|66018.7|65218.7|66418.3|65609.2|66018.4|65184.3|7
1632769200000|2021-09-27 19:00:00|66018.8|65218.8|64970.6|64170.6|66050.7|65250.7|64883.4|63788.9|22
1632837600000|2021-09-28 14:00:00|65104.4|63904.4|62886.7|62086.7|65419.4|64219.4|62886.7|62042|88
1632841200000|2021-09-28 15:00:00|62886.8|62086.8|62820.3|61620.3|62914.4|62086.8|62179.1|61379.1|29
1632844800000|2021-09-28 16:00:00|62538.4|61738.4|62900.6|61700.6|63010.6|61976.8|62088.9|61288.9|24
1632848400000|2021-09-28 17:00:00|62895.1|61695.1|62805.4|61605.4|62952.1|61752.1|62782.5|61582.5|1
1632852000000|2021-09-28 18:00:00|62803.1|61603.1|63036.9|61836.9|63036.9|61836.9|62317.6|61468.4|4
1632855600000|2021-09-28 19:00:00|63037|61837|62708.4|61508.4|63398|62598|62181.3|61315.7|56
1632924000000|2021-09-29 14:00:00|62762.9|61562.9|63368.7|62168.7|63665.5|62656.9|62653.9|61554.2|14
1632927600000|2021-09-29 15:00:00|63366.1|62166.1|63032.4|62232.4|63366.1|62247.6|62627.5|61500.1|4
1632931200000|2021-09-29 16:00:00|63032.5|62232.5|63057.3|62257.3|63279.1|62479.1|62989.8|62189.8|12
1632934800000|2021-09-29 17:00:00|63052.3|62252.3|63092.7|61892.7|63094.9|62257.6|62915.6|61866.4|4
1632938400000|2021-09-29 18:00:00|63092.8|61892.8|62749.2|61949.2|63093|62008.2|62739.1|61808.1|0
1632942000000|2021-09-29 19:00:00|62749.3|61949.3|62482.4|61282.4|62808|62008|61893.6|61072.3|109
1633010400000|2021-09-30 14:00:00|61403.2|60603.2|63293.7|62093.7|63734.8|62652.4|61174.6|60272.4|57
1633014000000|2021-09-30 15:00:00|63298.9|62098.9|64377.8|62377.8|65305.1|64036.5|63298.9|62098.9|24
1633017600000|2021-09-30 16:00:00|64377.9|62377.9|64024|62824|64417.5|63378.8|63915.7|62367.5|4
1633021200000|2021-09-30 17:00:00|64024.1|62824.1|65329|64529|66067.4|65267.4|63869|62819.1|64
1633024800000|2021-09-30 18:00:00|65326.5|64526.5|66427.1|65227.1|66624.6|65273.4|65326.5|63908.8|32
1633028400000|2021-09-30 19:00:00|66427.2|65227.2|64959|62959|66636.9|65227.2|64110.5|62858.5|104
1633096800000|2021-10-01 14:00:00|65843.9|64643.9|65917.9|63917.9|66109.6|65011.4|64891.7|63259|25
1633100400000|2021-10-01 15:00:00|65918|63918|65779.1|63779.1|65995.1|64873.7|65296.5|63779|7
1633104000000|2021-10-01 16:00:00|65779.2|63779.2|63937.1|62737.1|65892.4|64257.6|63559.5|62734.6|32
1633107600000|2021-10-01 17:00:00|63662.7|62862.7|64555|62555|64664.8|63044.6|62468.9|61573.1|27
1633111200000|2021-10-01 18:00:00|64555.1|62555.1|65019.4|63019.4|65419.2|63940|64013.2|62555.1|15
1633114800000|2021-10-01 19:00:00|65024.5|63024.5|65959.1|63959.1|66633.4|65064.9|64645.9|63024.5|89
1633356000000|2021-10-04 14:00:00|65754.9|63754.9|66022.6|65222.6|66121.9|65222.6|65074|63754.9|27
1633359600000|2021-10-04 15:00:00|66024.9|65224.9|65922.2|64722.2|66257.9|65224.9|65757.9|64252.9|12
1633363200000|2021-10-04 16:00:00|65924.5|64724.5|65916.8|64716.8|65927.3|65050.8|65511|64615.8|5
1633366800000|2021-10-04 17:00:00|65922.3|64722.3|65928.9|65128.9|66198.3|65246.6|65922.3|64722.3|2
1633370400000|2021-10-04 18:00:00|65911.1|65111.1|65568.6|64368.6|65934.1|65134.1|65264.5|64348.2|7
1633374000000|2021-10-04 19:00:00|65568.7|64368.7|65874.3|64674.3|65874.3|64943.4|65338.4|64368.7|17
1633442400000|2021-10-05 14:00:00|65728.3|64928.3|65307.5|64107.5|65820.4|64993.6|64410.7|63581.2|47
1633446000000|2021-10-05 15:00:00|65307.6|64107.6|65005.3|64205.3|65603.8|64695.8|65003.7|64050.5|7
1633449600000|2021-10-05 16:00:00|64954.1|64154.1|65262.5|64462.5|65442|64591.4|64915.3|64047.7|4
1633453200000|2021-10-05 17:00:00|65262.6|64462.6|67463.5|66663.5|67546.8|66685.1|65262.6|64462.6|41
1633456800000|2021-10-05 18:00:00|67459.2|66659.2|66829.3|65629.3|67459.2|66659.2|66443.7|65524.6|16
1633460400000|2021-10-05 19:00:00|66835|65635|66269|65069|66861.1|65814|66231.8|65069|6
1633528800000|2021-10-06 14:00:00|66838.4|65638.4|65655.6|64855.6|67250.5|66017.4|65615.7|64256.5|18
1633532400000|2021-10-06 15:00:00|65653.5|64853.5|65586.5|64786.5|65655.7|64855.7|64843.6|64015.9|39
1633536000000|2021-10-06 16:00:00|65583.6|64783.6|65434.8|64934.8|65583.6|64938.6|65427.5|64780.6|1
1633539600000|2021-10-06 17:00:00|65434.9|64934.9|65697.5|64897.5|65736|65126|65424.9|64868.1|10
1633543200000|2021-10-06 18:00:00|65618.4|64818.4|65545.3|65045.3|65705.5|65186.5|65503.8|64815.5|5
1633546800000|2021-10-06 19:00:00|65545.4|65045.4|65706.3|65206.3|65854.3|65235.2|65516.8|64931.6|3
1633615200000|2021-10-07 14:00:00|65143|64643|66924.8|66424.8|67510.9|66870.3|65134|64634|73
1633618800000|2021-10-07 15:00:00|66927.8|66427.8|68572.6|67772.6|68991.4|68401.2|66819.9|66044.8|57
1633622400000|2021-10-07 16:00:00|68376.8|67876.8|68512.7|68012.7|68643.8|68012.7|68001|67184.7|11
1633626000000|2021-10-07 17:00:00|68530.8|68030.8|69561.4|69061.4|73622.5|72222.5|68527.6|67817.9|70
1633629600000|2021-10-07 18:00:00|69561.5|69061.5|70114.2|68714.2|70273.8|69061.5|69396.3|68672.3|9
1633633200000|2021-10-07 19:00:00|70114.3|68714.3|70379.1|68979.1|70391.2|68991.2|69333.7|68681.1|7
1633701600000|2021-10-08 14:00:00|70492.3|69692.3|73125.7|72325.7|74330.9|73766.1|68932.3|68278.8|263
1633705200000|2021-10-08 15:00:00|73130.7|72330.7|72202.9|71702.9|73374.9|72779.9|72057.5|71467.3|62
1633708800000|2021-10-08 16:00:00|72203|71703|73149.4|72649.4|73276.3|72776.3|72198|71579.8|19
1633712400000|2021-10-08 17:00:00|73198.3|72398.3|73494.7|72994.7|73496.6|72996.6|72480.9|71918.6|31
1633716000000|2021-10-08 18:00:00|73492.8|72992.8|73807.9|73307.9|73925.2|73425.2|73473.8|72767.6|19
1633719600000|2021-10-08 19:00:00|73893.1|73393.1|73754.4|73254.4|74121.6|73621.6|73454.9|72954.9|64
1633960800000|2021-10-11 14:00:00|74575.8|74075.8|77025.6|76525.6|77830.2|77123.4|74575.8|73925.8|148
1633964400000|2021-10-11 15:00:00|77128.9|76628.9|76553.9|75753.9|77129.1|76629.1|75444.3|74596.2|41
1633968000000|2021-10-11 16:00:00|76554|75754|76787.3|75987.3|77377.5|76492.3|75840.8|75040.8|23
1633971600000|2021-10-11 17:00:00|76828.9|76028.9|77848.7|77348.7|78082.7|77582.7|76814.2|76028.9|35
1633975200000|2021-10-11 18:00:00|77848.8|77348.8|77778.8|77278.8|78842.7|78342.7|77713.2|77213.2|43
1633978800000|2021-10-11 19:00:00|77782.2|77282.2|78117.5|77617.5|78165.6|77665.6|77494.3|76994.3|18
1634047200000|2021-10-12 14:00:00|77624.1|76824.1|78947.3|78147.3|80955.1|80425.8|77619.3|76819.3|117
1634050800000|2021-10-12 15:00:00|78945.7|78145.7|79787.7|79287.7|80599.4|79776.3|78625.9|77681.7|48
1634054400000|2021-10-12 16:00:00|79858.5|79058.5|79812.5|79312.5|79898.3|79398.3|79657.8|78857.8|8
1634058000000|2021-10-12 17:00:00|79814.1|79314.1|76819.7|75419.7|79852.3|79314.1|75859.2|75068.5|85
1634061600000|2021-10-12 18:00:00|76826.5|75426.5|75465.3|74665.3|77617.9|76217.9|74371.4|73856.9|51
1634065200000|2021-10-12 19:00:00|75506.2|74706.2|75489.2|74989.2|75822|75030.5|74562.6|73907.5|37
1634133600000|2021-10-13 14:00:00|75946.4|75446.4|77286.3|76486.3|78132.4|77397.9|74784.6|74089.9|78
1634137200000|2021-10-13 15:00:00|77286.4|76486.4|77046.9|75646.9|77670.1|76931.3|75501.6|74701.9|27
1634140800000|2021-10-13 16:00:00|77060.5|75660.5|77712.7|76912.7|77712.7|76912.7|76781.7|75660.5|15
1634144400000|2021-10-13 17:00:00|77716.3|76916.3|78914.8|78414.8|79458.1|78923.5|77706.1|76906.1|40
1634148000000|2021-10-13 18:00:00|79006.5|78206.5|79557|78157|79753.5|78942.5|78776.3|78136.4|16
1634151600000|2021-10-13 19:00:00|79477.1|78677.1|78368.8|77568.8|79477.1|78783.8|77827.3|77143.8|19
1634220000000|2021-10-14 14:00:00|78951.3|78151.3|79784|78384|79957|79288.9|78145.8|77123.5|60
1634223600000|2021-10-14 15:00:00|79555.2|78755.2|80732.3|80232.3|81465.5|80515.5|79212.7|78261|34
1634227200000|2021-10-14 16:00:00|80728.7|80228.7|80395.5|79895.5|80891.9|80228.8|79968.2|79109.4|16
1634230800000|2021-10-14 17:00:00|80395.6|79895.6|80687.1|80187.1|80986.1|80415.2|80346.2|79846.2|30
1634234400000|2021-10-14 18:00:00|80711.2|80211.2|80307.6|79507.6|80860.1|80308|79841.5|79341.5|19
1634238000000|2021-10-14 19:00:00|80307.7|79507.7|80050.2|79250.2|80484|79890.4|79501.8|79001.8|11
1634306400000|2021-10-15 14:00:00|80651.7|79251.7|80175.5|79375.5|81306.8|80489.4|79656.4|79079.3|58
1634310000000|2021-10-15 15:00:00|80179.2|79379.2|79257.5|78757.5|80264.9|79553.4|78420.5|77762|59
1634313600000|2021-10-15 16:00:00|79257.6|78757.6|79198.7|78398.7|79457.2|78948.5|79103.4|78303.4|16
1634317200000|2021-10-15 17:00:00|79158.4|78358.4|79377.5|78577.5|79522.4|78659.1|79022.9|78077.4|8
1634320800000|2021-10-15 18:00:00|79377.6|78577.6|78533.5|78033.5|79377.6|78647.5|78533.4|77836.7|8
1634324400000|2021-10-15 19:00:00|78533.6|78033.6|80156.9|78756.9|80156.9|78989.2|78531.3|77811|12
1634565600000|2021-10-18 14:00:00|80637.7|79237.7|80163.4|79663.4|81269.1|80448.7|80157.2|79237.7|52
1634569200000|2021-10-18 15:00:00|80449.5|79649.5|80135.7|79635.7|80692.1|79934.8|80135.2|79604.2|22
1634572800000|2021-10-18 16:00:00|80135.8|79635.8|80097.2|79597.2|80217.7|79643.7|79496.7|78948.7|33
1634576400000|2021-10-18 17:00:00|80097.3|79597.3|80482.8|79682.8|80512.3|79712.3|80090.8|79516.2|9
1634580000000|2021-10-18 18:00:00|80482.9|79682.9|80770.1|79970.1|81307.4|80485.5|80397.9|79413.4|9
1634583600000|2021-10-18 19:00:00|80770.2|79970.2|80127.9|79327.9|80906.9|80106.9|79891.2|79235.8|7
1634652000000|2021-10-19 14:00:00|80616.7|79216.7|79702.2|78902.2|81360.8|80860.8|79527.9|78598.3|47
1634655600000|2021-10-19 15:00:00|79706.2|78906.2|77233.4|76733.4|79706.2|78906.2|74771.3|73371.3|207
1634659200000|2021-10-19 16:00:00|77257.4|76757.4|77097.7|76597.7|77498.1|76998.1|76626.7|76126.7|28
1634662800000|2021-10-19 17:00:00|77078.6|76578.6|75900.8|75400.8|77078.6|76578.6|75898.3|75398.3|15
1634666400000|2021-10-19 18:00:00|75900.9|75400.9|75905|75405|75905|75405|75900.9|75400.9|6
1634670000000|2021-10-19 19:00:00|75905.1|75405.1|75909.2|75409.2|75909.2|75409.2|75905.1|75405.1|19
1634738400000|2021-10-20 14:00:00|74468.9|73668.9|75180.4|74380.4|75701.8|74837.3|72994.6|72333.2|125
1634742000000|2021-10-20 15:00:00|75180.5|74380.5|74567.5|73767.5|75694|74894|74055.4|73396.1|32
1634745600000|2021-10-20 16:00:00|74567.6|73767.6|74828.6|74328.6|74842.4|74342.4|74433.2|73763.2|9
1634749200000|2021-10-20 17:00:00|74818.4|74318.4|74523.2|73723.2|74900.8|74352.6|74036.7|73323.9|22
1634752800000|2021-10-20 18:00:00|74523.3|73723.3|74308|73808|74617.4|73945.4|74273.8|73597.2|5
1634756400000|2021-10-20 19:00:00|74308.1|73808.1|74126.7|73326.7|74572.2|73890.5|73912.4|73301.9|28
1634824800000|2021-10-21 14:00:00|73952.8|73152.8|74078.7|73278.7|75321.4|74000|72853.3|72258.7|61
1634828400000|2021-10-21 15:00:00|73954.2|73154.2|72736.1|72236.1|73967|73382.8|72651.3|72151.3|23
1634832000000|2021-10-21 16:00:00|72731.9|72231.9|73256.6|72456.6|73714.4|72710.8|72639.8|71851.3|24
1634835600000|2021-10-21 17:00:00|73223.3|72423.3|73384|72584|73384|72678.4|72758.3|72258.3|25
1634839200000|2021-10-21 18:00:00|73180.2|72680.2|73425.9|72925.9|73450.8|72935.8|72860.3|72240.4|21
1634842800000|2021-10-21 19:00:00|73441|72941|74233.3|73733.3|75029.5|74270.4|73441|72877|22
1634911200000|2021-10-22 14:00:00|73981.2|73181.2|75255.8|74455.8|76221.4|75397|73841.1|73144.8|45
1634914800000|2021-10-22 15:00:00|75255.9|74455.9|74976.2|74476.2|75813.3|75220.7|74976.2|74455.9|35
1634918400000|2021-10-22 16:00:00|74950.8|74450.8|74855|74055|74970.6|74470.6|74649.6|73982.4|28
1634922000000|2021-10-22 17:00:00|74812.6|74012.6|74053|73253|74893.3|74292|73674.5|73174.5|18
1634925600000|2021-10-22 18:00:00|74084.5|73284.5|74362.8|73562.8|74362.8|73562.8|73525.9|72891.6|31
1634929200000|2021-10-22 19:00:00|74362.9|73562.9|74383.1|73583.1|74583.8|73905.5|73972.7|73398.1|9
1635170400000|2021-10-25 14:00:00|75443|74043|74608.6|73808.6|76040.2|74829.8|73833.1|73011.9|133
1635174000000|2021-10-25 15:00:00|74608.7|73808.7|74960.2|74460.2|76150.8|75500.8|74452.2|73652.2|38
1635177600000|2021-10-25 16:00:00|74960.3|74460.3|74967.3|74167.3|75191.5|74559.4|74495.5|73981.2|28
1635181200000|2021-10-25 17:00:00|74967.4|74167.4|74657.9|74157.9|75053.8|74334.5|74378.1|73878.1|28
1635184800000|2021-10-25 18:00:00|74658|74158|75062.8|74262.8|75300.3|74355.9|74135.7|73235.5|20
1635188400000|2021-10-25 19:00:00|75062.9|74262.9|74498.7|73998.7|75115.8|74315.8|74445.5|73945.5|16
1635256800000|2021-10-26 14:00:00|74598.4|74098.4|73006.9|72506.9|74663|74163|72719.6|72131.5|137
1635260400000|2021-10-26 15:00:00|73011.5|72511.5|73061.9|72561.9|73295.9|72795.9|72920.8|72420.8|25
1635264000000|2021-10-26 16:00:00|73062|72562|73209.9|72709.9|73214.4|72714.4|72975|72475|20
1635267600000|2021-10-26 17:00:00|73210|72710|72777.7|72277.7|73210|72710|72593.3|72093.3|20
1635271200000|2021-10-26 18:00:00|72847.6|72347.6|72831.5|72331.5|72879.2|72379.2|72743.3|72243.3|6
1635274800000|2021-10-26 19:00:00|72831.6|72331.6|73149|72349|73182.1|72644.5|72831.6|72331.6|10
1635343200000|2021-10-27 14:00:00|72553|72053|69980.7|69480.7|72553.3|72053.3|69788.9|69233.6|138
1635346800000|2021-10-27 15:00:00|69980.8|69480.8|70764.6|69964.6|70869.5|70019.4|69606.8|68780.3|24
1635350400000|2021-10-27 16:00:00|70764.7|69964.7|70160.5|69360.5|70765.3|70058.5|69591|68945.3|6
1635354000000|2021-10-27 17:00:00|70160.6|69360.6|70001.5|69201.5|70491|69991|69976.3|69176.3|10
1635357600000|2021-10-27 18:00:00|69981.5|69181.5|69367.7|68867.7|69981.9|69181.9|69367.7|68867.7|4
1635361200000|2021-10-27 19:00:00|69367.8|68867.8|69821.5|69021.5|70096.1|69424.7|69367.8|68867.8|4
1635429600000|2021-10-28 14:00:00|69050.6|68250.6|68980.2|68180.2|70311.5|69664.2|68164.2|67553.3|93
1635433200000|2021-10-28 15:00:00|68980.3|68180.3|67389.4|66889.4|69020.6|68261.6|67295.2|66785.9|30
1635436800000|2021-10-28 16:00:00|67324.9|66824.9|67345|66845|67529|67029|67324.9|66824.9|18
1635440400000|2021-10-28 17:00:00|67345.1|66845.1|67649.4|67149.4|67692.9|67192.9|67335.8|66835.8|3
1635444000000|2021-10-28 18:00:00|67649.5|67149.5|67901.5|67401.5|68200.3|67401.5|67621.6|67013.8|6
1635447600000|2021-10-28 19:00:00|67901.6|67401.6|67900.1|67400.1|68188.6|67688.6|67841|67192.6|6
1635516000000|2021-10-29 14:00:00|66220.3|65420.3|64191.9|63691.9|66730.3|65705.3|64114.9|63614.9|93
1635519600000|2021-10-29 15:00:00|64187.2|63687.2|64041.2|63541.2|64369.7|63869.7|63695.6|63195.6|23
1635523200000|2021-10-29 16:00:00|64031.6|63531.6|63672.9|63172.9|64385.1|63743.7|63634.3|63134.3|18
1635526800000|2021-10-29 17:00:00|63676.3|63176.3|63822.3|63022.3|63823.4|63179.1|63671.1|63022|16
1635530400000|2021-10-29 18:00:00|63822.4|63022.4|63642.3|63142.3|64136.8|63188.1|63640.8|62734.6|15
1635534000000|2021-10-29 19:00:00|63642.4|63142.4|63804.6|63004.6|64000.1|63200.1|63642.4|62990.1|5
1635775200000|2021-11-01 14:00:00|63379|62579|61301.6|60801.6|63379|62579|61087.4|60561.9|134
1635778800000|2021-11-01 15:00:00|61306.6|60806.6|61162.1|60662.1|61859.8|61216.1|61162|60662|41
1635782400000|2021-11-01 16:00:00|61157.2|60657.2|60929|60429|61157.2|60657.2|60893.9|60393.9|41
1635786000000|2021-11-01 17:00:00|60929.1|60429.1|60859.9|60359.9|60969|60469|60814.9|60314.9|19
1635789600000|2021-11-01 18:00:00|60860|60360|61411|60611|61480.4|60680.4|60816|60316|23
1635793200000|2021-11-01 19:00:00|61411.1|60611.1|60787.1|60287.1|61411.1|60611.1|60787.1|60287.1|3
1635861600000|2021-11-02 14:00:00|61356.9|59956.9|60278.4|59778.4|61356.9|60402.3|59469.8|58969.8|113
1635865200000|2021-11-02 15:00:00|60278.5|59778.5|60242.4|59742.4|60438.5|59919.8|59996.1|59496.1|45
1635868800000|2021-11-02 16:00:00|60222.4|59722.4|60010.7|59510.7|60264.9|59764.9|59941.4|59441.4|9
1635872400000|2021-11-02 17:00:00|60005.9|59505.9|61566|61066|61842.3|61160.4|60005.9|59505.9|63
1635876000000|2021-11-02 18:00:00|61567.2|61067.2|61749.5|61249.5|62134.9|61561.8|61567.2|61067.2|23
1635879600000|2021-11-02 19:00:00|61749.6|61249.6|61905.3|61405.3|62262.2|61762.2|61609.8|61109.8|28
1635948000000|2021-11-03 14:00:00|62069.4|61569.4|63981|63181|64259.1|63574.1|61741.4|61215.6|118
1635951600000|2021-11-03 15:00:00|63986|63186|64970.8|64470.8|64970.8|64470.8|63756.1|63016.1|71
1635955200000|2021-11-03 16:00:00|64970.9|64470.9|64971.5|64471.5|64971.5|64471.5|64889.8|64389.8|30
1635958800000|2021-11-03 17:00:00|64971.6|64471.6|64972.2|64472.2|64972.2|64472.2|64971.6|64471.6|14
1635962400000|2021-11-03 18:00:00|64972.3|64472.3|64985|64485|64985|64485|64972.3|64472.3|0
1635966000000|2021-11-03 19:00:00|64985.1|64485.1|64985.8|64485.8|64985.8|64485.8|64985.1|64485.1|5
1636034400000|2021-11-04 14:00:00|66360.2|65560.2|67885.9|67085.9|68905.5|68377.2|66329.1|65529.1|161
1636038000000|2021-11-04 15:00:00|67881.6|67381.6|68560.9|67760.9|68738.5|68083.8|67871.8|67075|42
1636041600000|2021-11-04 16:00:00|68555.9|67755.9|68022.4|67222.4|68555.9|67755.9|67412.4|66597.7|14
1636045200000|2021-11-04 17:00:00|68022.5|67222.5|67120.6|66620.6|68022.5|67513|66926|66426|24
1636048800000|2021-11-04 18:00:00|67090.6|66590.6|67079.7|66579.7|67406.3|66611.7|66881.6|66381.6|10
1636052400000|2021-11-04 19:00:00|67079.8|66579.8|67444.4|66644.4|67552.4|66752.4|67055.4|66505.2|19
1636120800000|2021-11-05 14:00:00|67077.1|66577.1|68279.4|67479.4|68384.4|67598.2|66656.6|66110.8|61
1636124400000|2021-11-05 15:00:00|68284.4|67484.4|69591.8|68791.8|70791.2|70291.2|68244.6|67484.4|96
1636128000000|2021-11-05 16:00:00|69565|68765|69277.8|68477.8|69600|68931.2|68733.9|68233.9|20
1636131600000|2021-11-05 17:00:00|69277.9|68477.9|68991.6|68491.6|69508.2|69008.2|68991.6|68477.9|10
1636135200000|2021-11-05 18:00:00|68991.7|68491.7|68415|67615|69000.5|68491.7|68070.1|67561.3|18
1636138800000|2021-11-05 19:00:00|68219|67719|67695.1|66295.1|68334.1|67719|65434|64755.2|34
1636383600000|2021-11-08 15:00:00|66573.3|65773.3|67477.6|66677.6|67751.9|66951.9|64641.6|64084.1|103
1636387200000|2021-11-08 16:00:00|67481.9|66681.9|66998.4|66198.4|67486.3|66840.8|66738.8|66193.4|31
1636390800000|2021-11-08 17:00:00|66998.5|66198.5|67472|66672|67476.3|66676.3|66922.9|66194.3|8
1636394400000|2021-11-08 18:00:00|67467.6|66667.6|66466|65066|67516.1|66676.4|66052.7|64809.1|46
1636398000000|2021-11-08 19:00:00|66444.3|65044.3|66631.3|65231.3|66896.3|65796.3|66131.1|65026.9|8
1636401600000|2021-11-08 20:00:00|66631.4|65231.4|66303.1|65503.1|66635.8|65597.2|66303.1|65201|3
1636470000000|2021-11-09 15:00:00|65832.6|65032.6|65521.6|64721.6|65832.6|65032.6|64656.7|64151.1|28
1636473600000|2021-11-09 16:00:00|65511.6|64711.6|66255.8|64855.8|66435.4|65345.3|64723.2|64223.2|27
1636477200000|2021-11-09 17:00:00|66250.8|64850.8|65757.7|64957.7|66255.4|65455.5|65176.9|64585.6|25
1636480800000|2021-11-09 18:00:00|65757.8|64957.8|65526|64726|65779.5|65104.4|65485.1|64685.1|6
1636484400000|2021-11-09 19:00:00|65526.8|64726.8|65268|64468|65576.6|65056.9|65008.9|64468|8
1636488000000|2021-11-09 20:00:00|65268.1|64468.1|64931.8|64131.8|65278.3|64478.3|64668.2|64131.8|17
1636556400000|2021-11-10 15:00:00|64393.2|63893.2|65509.6|64109.6|67087.8|66158.2|63871.6|63280.2|120
1636560000000|2021-11-10 16:00:00|65455|64055|65335.4|64535.4|65655.4|64897.5|64782.3|64050.9|25
1636563600000|2021-11-10 17:00:00|65333.8|64533.8|64847.4|64347.4|65333.8|64753.9|64846.8|64346.8|9
1636567200000|2021-11-10 18:00:00|64778|64278|64140.9|63340.9|64823.4|64278.1|63892.2|63291.6|34
1636570800000|2021-11-10 19:00:00|64141|63341|63581.4|63081.4|64149.5|63559.3|63581.3|63081.3|8
1636574400000|2021-11-10 20:00:00|63581.5|63081.5|64117.1|63617.1|64439.2|63704.8|63581.5|63081.5|7
1636642800000|2021-11-11 15:00:00|64850.9|64050.9|64966.8|64166.8|65846.4|65205|64750.5|63895.2|24
1636646400000|2021-11-11 16:00:00|64962.7|64162.7|64742.8|64242.8|65095|64595|64672|64029.4|11
1636650000000|2021-11-11 17:00:00|64738.4|64238.4|65161.9|64361.9|65329.6|64722.5|64738.4|64238.4|11
1636653600000|2021-11-11 18:00:00|65162|64362|64996.6|64496.6|65187|64509.1|64901.9|64310.9|6
1636657200000|2021-11-11 19:00:00|64996.7|64496.7|64972.4|64172.4|65035.4|64535.4|64532.1|63998.8|8
1636660800000|2021-11-11 20:00:00|64972.5|64172.5|64103.6|63603.6|64972.5|64220.6|64103.6|63360.6|18
1636729200000|2021-11-12 15:00:00|63811|63311|62981.9|62481.9|64097.3|63561.7|62981.9|62481.9|44
1636732800000|2021-11-12 16:00:00|62982|62482|62647.2|62147.2|63255.1|62755.1|62507.9|62007.9|43
1636736400000|2021-11-12 17:00:00|62727.7|62227.7|62797|62297|62881.1|62381.1|62672.3|62172.3|16
1636740000000|2021-11-12 18:00:00|62801.9|62301.9|62833.6|62333.6|62882.3|62382.3|62801.9|62301.9|8
1636743600000|2021-11-12 19:00:00|62833.7|62333.7|62741.2|62241.2|62971.3|62471.3|62741.2|62241.2|5
1636747200000|2021-11-12 20:00:00|62741.3|62241.3|63057.2|62557.2|63123|62557.2|62646.7|62146.7|16
1636988400000|2021-11-15 15:00:00|62847.4|62347.4|63962.1|63462.1|64678.4|64178.4|62847.4|62347.4|59
1636992000000|2021-11-15 16:00:00|63950.8|63450.8|64401.4|63901.4|64535.4|63901.4|63947.1|63447.1|11
1636995600000|2021-11-15 17:00:00|64401.5|63901.5|64562.2|64062.2|64792.5|64256.1|64367.6|63757.8|23
1636999200000|2021-11-15 18:00:00|64563.5|64063.5|64417.3|63917.3|64657.1|64067.4|64266.6|63578.9|8
1637002800000|2021-11-15 19:00:00|64676.6|63876.6|64844.6|64044.6|64863.2|64101.9|64601.9|63861.5|9
1637006400000|2021-11-15 20:00:00|64844.7|64044.7|64778.2|63978.2|64994.4|64044.8|64371|63554.5|4
1637074800000|2021-11-16 15:00:00|65776.1|65276.1|67211.2|66411.2|68581|67181|65644|65144|102
1637078400000|2021-11-16 16:00:00|67211.3|66411.3|67452.4|66952.4|67478.9|66978.9|67201.9|66401.9|33
1637082000000|2021-11-16 17:00:00|67452.5|66952.5|67453.7|66953.7|67453.7|66953.7|67452.5|66952.5|1
1637085600000|2021-11-16 18:00:00|67453.8|66953.8|67455.1|66955.1|67455.1|66955.1|67453.8|66953.8|10
1637089200000|2021-11-16 19:00:00|67455.2|66955.2|67475.1|66975.1|67482.1|66982.1|67455.2|66955.2|5
1637092800000|2021-11-16 20:00:00|67475.2|66975.2|67476.4|66976.4|67476.4|66976.4|67475.2|66975.2|0
1637161200000|2021-11-17 15:00:00|71071.2|70271.2|71982.8|71482.8|71982.8|71482.8|70804|69761.4|68
1637164800000|2021-11-17 16:00:00|71982.9|71482.9|71984.1|71484.1|71984.1|71484.1|71982.9|71482.9|3
1637168400000|2021-11-17 17:00:00|71984.2|71484.2|71985.4|71485.4|71985.4|71485.4|71984.2|71484.2|4
1637172000000|2021-11-17 18:00:00|71985.5|71485.5|71986.7|71486.7|71986.7|71486.7|71985.5|71485.5|8
1637175600000|2021-11-17 19:00:00|71986.8|71486.8|71988.1|71488.1|71988.1|71488.1|71986.8|71486.8|2
1637179200000|2021-11-17 20:00:00|71988.2|71488.2|71989.4|71489.4|71989.4|71489.4|71988.2|71488.2|2
1637247600000|2021-11-18 15:00:00|74458.2|73958.2|74518.6|74018.6|76378.1|75878.1|70827.7|70282.7|311
1637251200000|2021-11-18 16:00:00|74518.7|74018.7|75487.1|74987.1|75837.2|75247.2|74115.5|73615.5|52
1637254800000|2021-11-18 17:00:00|75522.4|75022.4|76412.1|75912.1|76516.9|76016.9|75177.9|74537.1|58
1637258400000|2021-11-18 18:00:00|76426.9|75926.9|76518.4|76018.4|76518.4|76018.4|76341.1|75841.1|6
1637262000000|2021-11-18 19:00:00|76518.5|76018.5|77707.9|76307.9|77707.9|76373.9|76518.5|75726.6|13
1637265600000|2021-11-18 20:00:00|77708|76308|77709.7|76309.7|77709.7|76309.7|77233|75833|13
1637334000000|2021-11-19 15:00:00|76694.9|75294.9|80126.2|79326.2|80241.5|79741.5|75229.8|74456.7|327
1637337600000|2021-11-19 16:00:00|80151.2|79351.2|79065.3|78265.3|80591.3|80091.3|77788.4|76804.9|96
1637341200000|2021-11-19 17:00:00|79035.6|78235.6|79143.8|78643.8|79603.8|79103.8|79004.5|78204.5|58
1637344800000|2021-11-19 18:00:00|79283.8|78783.8|80477|79977|80555.2|80055.2|78916.3|78416.3|89
1637348400000|2021-11-19 19:00:00|80408.4|79908.4|81385.2|79985.2|81385.2|80045.9|80303.9|79554.5|24
1637352000000|2021-11-19 20:00:00|81385.1|79985.1|80341.6|79841.6|81416.5|80016.5|80214.2|79563.4|12
1637593200000|2021-11-22 15:00:00|80453.8|79653.8|81243.2|80443.2|82717.4|81988.8|79314.9|78610.6|184
1637596800000|2021-11-22 16:00:00|81233.6|80433.6|81127.2|80327.2|82383.1|81753.6|80388.7|79676.3|63
1637600400000|2021-11-22 17:00:00|81129|80329|81323.8|80523.8|81486.6|80986.6|80439.5|79939.5|20
1637604000000|2021-11-22 18:00:00|81323.7|80523.7|80940.4|80140.4|81792.5|81292.5|80659|80133.6|55
1637607600000|2021-11-22 19:00:00|80717.2|80217.2|78402.1|77602.1|80717.2|80217.2|77887.7|77305.3|61
1637611200000|2021-11-22 20:00:00|78737.1|77337.1|77346.4|76846.4|78740.3|77555.9|77283|76164.5|31
1637679600000|2021-11-23 15:00:00|78323.2|77523.2|78181|77381|79081.3|78581.3|76483.8|75716.7|100
1637683200000|2021-11-23 16:00:00|78186.7|77386.7|78636.8|77836.8|78841.6|78079.2|77630|77130|26
1637686800000|2021-11-23 17:00:00|78491.8|77991.8|77857.6|77357.6|78600.4|78100.4|77780.4|77280.4|10
1637690400000|2021-11-23 18:00:00|77821.6|77321.6|79020|78220|79110|78610|77762.6|77262.6|23
1637694000000|2021-11-23 19:00:00|79007.6|78207.6|78954.7|78154.7|79170|78670|78950.5|78154.7|4
1637697600000|2021-11-23 20:00:00|78954.8|78154.8|78003.6|77503.6|78974.8|78374.8|77950.5|77450.5|7
1637938800000|2021-11-26 15:00:00|77681.7|76881.7|77318|76818|78289.3|77593.8|77239.5|76354.7|67
1637942400000|2021-11-26 16:00:00|77338|76838|77292.2|76792.2|77652.2|77152.2|77292.2|76792.2|17
1637946000000|2021-11-26 17:00:00|77317.2|76817.2|76819.3|76319.3|77323.6|76823.6|76766.4|76266.4|41
1637949600000|2021-11-26 18:00:00|77085.7|76585.7|77281.4|76481.4|77488.5|76882.7|76981.4|76456.4|5
1638198000000|2021-11-29 15:00:00|77948.4|77148.4|78979.9|78479.9|79315.2|78815.2|77443.1|76733.4|68
1638201600000|2021-11-29 16:00:00|78984.9|78484.9|79127|78327|79212|78627.3|78082.9|77485.1|13
1638205200000|2021-11-29 17:00:00|79126.9|78326.9|79501.3|79001.3|79515.7|79015.7|78849|77674.2|31
1638208800000|2021-11-29 18:00:00|79501.2|79001.2|79575.1|79075.1|79575.5|79075.5|79490.1|78990.1|17
1638212400000|2021-11-29 19:00:00|79575|79075|79187.8|78387.8|79599.8|79075|79084.1|78081.8|22
1638216000000|2021-11-29 20:00:00|79187.7|78387.7|79482.7|78982.7|80570.1|79342.6|79179.9|78379.9|57
1638284400000|2021-11-30 15:00:00|81222.4|80422.4|81990.5|81490.5|82485.1|81985.1|80922.7|80379.3|176
1638288000000|2021-11-30 16:00:00|81988|81488|81862.7|81362.7|82450.1|81950.1|81780.4|81276.8|54
1638291600000|2021-11-30 17:00:00|81860.2|81360.2|82305.9|81805.9|82305.9|81805.9|81810.9|81310.9|36
1638295200000|2021-11-30 18:00:00|82305.8|81805.8|82330.1|81830.1|82387.7|81887.7|82057.5|81557.5|16
1638298800000|2021-11-30 19:00:00|82352.4|81852.4|83512.9|82112.9|83643.2|82243.2|82198.4|81698.4|21
1638302400000|2021-11-30 20:00:00|83512.8|82112.8|83752.4|82352.4|83764.9|82364.9|83511.9|82111.9|35
1638370800000|2021-12-01 15:00:00|85916|85416|86617.2|86117.2|86771|86271|85651.1|85099.3|152
1638374400000|2021-12-01 16:00:00|86627.4|86127.4|86833.9|86333.9|86867.3|86367.3|86614.1|86114.1|1
1638378000000|2021-12-01 17:00:00|86821.1|86321.1|86892.4|86392.4|87002.6|86502.6|86759.4|86259.4|3
1638381600000|2021-12-01 18:00:00|86912.9|86412.9|86902.2|86402.2|86971.5|86471.5|86376.9|85876.9|5
1638385200000|2021-12-01 19:00:00|86904.8|86404.8|87443.4|86943.4|88379.8|86979.8|86866.3|86366.3|21
1638388800000|2021-12-01 20:00:00|87443.5|86943.5|87062.9|86562.9|87443.7|86943.7|86793.2|86293.2|54
1638457200000|2021-12-02 15:00:00|89523.1|88723.1|89176.5|88376.5|89737|88899.8|86763.5|85963.5|148
1638460800000|2021-12-02 16:00:00|89181.2|88381.2|89574.2|89074.2|90290.8|89790.8|89181.2|88381.2|111
1638464400000|2021-12-02 17:00:00|89550.4|89050.4|90863.6|90363.6|90863.6|90363.6|89332.7|88832.7|27
1638468000000|2021-12-02 18:00:00|90845.1|90345.1|90632|90132|90863.6|90363.6|90467.8|89967.8|9
1638471600000|2021-12-02 19:00:00|90626.7|90126.7|90487.4|89987.4|90655.7|90155.7|90487.4|89987.4|0
1638475200000|2021-12-02 20:00:00|90529.8|90029.8|90568.1|90068.1|90654.3|90154.3|90321.3|89821.3|3
1638543600000|2021-12-03 15:00:00|91824.8|90424.8|89329.1|88829.1|92180.2|91610.5|89020.2|88421.1|161
1638547200000|2021-12-03 16:00:00|89334.5|88834.5|91701|91201|92096|91367.2|89097|88597|47
1638550800000|2021-12-03 17:00:00|91641|91141|90026.7|89226.7|91996|91429|89427.2|88777.2|25
1638554400000|2021-12-03 18:00:00|90024.4|89224.4|89918.6|89118.6|90147.3|89497.2|89685.1|89035.1|6
1638558000000|2021-12-03 19:00:00|89825.7|89025.7|89706.7|88306.7|89976.7|89025.7|88876.4|88304.5|17
1638561600000|2021-12-03 20:00:00|89706.6|88306.6|89613.2|89113.2|90619.9|89576.6|89128.7|88139.6|52
1638802800000|2021-12-06 15:00:00|90387.3|88987.3|92397.3|91897.3|92397.4|91897.4|89951.2|88879.7|52
1638806400000|2021-12-06 16:00:00|92400.2|91900.2|92344.9|91844.9|92480.5|91980.5|91818.6|91284.2|40
1638810000000|2021-12-06 17:00:00|92344.8|91844.8|92521.8|92021.8|92597.3|92097.3|92344.5|91844.5|5
1638813600000|2021-12-06 18:00:00|92554.6|92054.6|92687.2|92187.2|92687.2|92187.2|92485.5|91985.5|0
1638817200000|2021-12-06 19:00:00|92654.4|92154.4|92778.3|92278.3|94653.5|93258|92654.4|92154.4|3
1638820800000|2021-12-06 20:00:00|92778.2|92278.2|94652|93252|94652.8|93252.8|92778.1|92278.1|2
1638802800000|2021-12-06 15:00:00|90387.3|88987.3|92397.3|91897.3|92397.4|91897.4|89951.2|88879.7|52
1638806400000|2021-12-06 16:00:00|92400.2|91900.2|92344.9|91844.9|92480.5|91980.5|91818.6|91284.2|40
1638810000000|2021-12-06 17:00:00|92344.8|91844.8|92521.8|92021.8|92597.3|92097.3|92344.5|91844.5|5
1638813600000|2021-12-06 18:00:00|92554.6|92054.6|92687.2|92187.2|92687.2|92187.2|92485.5|91985.5|0
1638817200000|2021-12-06 19:00:00|92654.4|92154.4|92778.3|92278.3|94653.5|93258|92654.4|92154.4|3
1638820800000|2021-12-06 20:00:00|92778.2|92278.2|94652|93252|94652.8|93252.8|92778.1|92278.1|2
1638889200000|2021-12-07 15:00:00|95660.5|95160.5|90971.1|89571.1|95938.7|95160.5|89659.5|88699.7|147
1638892800000|2021-12-07 16:00:00|90864.2|89464.2|90350.7|89550.7|90909.7|89552.7|88702.5|88044.4|103
1638896400000|2021-12-07 17:00:00|90218.1|89718.1|93163.2|91763.2|93671.8|92555.9|90218.1|89568.1|49
1638900000000|2021-12-07 18:00:00|93145.8|91745.8|92713.5|91313.5|94192.1|93488.8|92115.4|91296.3|20
1638903600000|2021-12-07 19:00:00|92707.4|91307.4|92501|91701|92707.4|91853.4|91549.1|90545.7|10
1638907200000|2021-12-07 20:00:00|92863.7|91463.7|92944.4|91544.4|93525.1|92571.7|92293.9|91314.4|9
1638975600000|2021-12-08 15:00:00|93929.1|92529.1|95435.3|94935.3|95448.5|94948.5|93257.2|92251.6|93
1638979200000|2021-12-08 16:00:00|95435.2|94935.2|95432.3|94932.3|95435.2|94935.2|95432.3|94932.3|13
1638982800000|2021-12-08 17:00:00|95432.2|94932.2|95429.3|94929.3|95432.2|94932.2|95429.3|94929.3|0
1638986400000|2021-12-08 18:00:00|95429.2|94929.2|95426.2|94926.2|95429.2|94929.2|95426.2|94926.2|7
1638990000000|2021-12-08 19:00:00|95426.1|94926.1|95423.2|94923.2|95426.1|94926.1|95423.2|94923.2|0
1638993600000|2021-12-08 20:00:00|95423.1|94923.1|95420.1|94920.1|95423.1|94923.1|95420.1|94920.1|3
1639062000000|2021-12-09 15:00:00|98410.5|97910.5|99862.3|99362.3|99877.8|99377.8|98410.5|97910.5|31
1639065600000|2021-12-09 16:00:00|99862.2|99362.2|99417.4|98917.4|99862.2|99362.2|98983.1|98483.1|10
1639069200000|2021-12-09 17:00:00|99527|99027|99856.3|99356.3|99857.7|99357.7|99420.1|98920.1|6
1639072800000|2021-12-09 18:00:00|99856.2|99356.2|99853.2|99353.2|99856.2|99356.2|99782.7|99282.7|11
1639076400000|2021-12-09 19:00:00|99853.1|99353.1|99852.1|99352.1|99853.1|99353.1|99852.1|99352.1|0
1639148400000|2021-12-10 15:00:00|103217.3|101817.3|103330.2|101930.2|104240.6|103237.7|100505.7|99681.1|189
1639152000000|2021-12-10 16:00:00|103331.9|101931.9|103740.3|103240.3|104326.5|103826.5|102539.6|101891.4|41
1639155600000|2021-12-10 17:00:00|103740.2|103240.2|104286.6|103786.6|104288|103788|103524.9|103024.9|7
1639159200000|2021-12-10 18:00:00|104286.5|103786.5|104283.5|103783.5|104286.5|103786.5|104283.5|103783.5|2
1639162800000|2021-12-10 19:00:00|104283.4|103783.4|104324.2|103824.2|104326.2|103826.2|104282.5|103782.5|11
1639166400000|2021-12-10 20:00:00|104324.1|103824.1|104321.1|103821.1|104324.1|103824.1|104321.1|103821.1|0
1639407600000|2021-12-13 15:00:00|107552.8|106752.8|104928.8|103528.8|108572.9|108072.9|104723.7|103424.8|141
1639411200000|2021-12-13 16:00:00|104930.2|103530.2|107567.2|107067.2|107778.8|107278.8|103668.1|102907.9|44
1639414800000|2021-12-13 17:00:00|107567.1|107067.1|106659.4|105859.4|107570.5|107070.5|106196.3|105317.7|31
1639418400000|2021-12-13 18:00:00|106660.8|105860.8|107514.6|106714.6|107609.5|106714.6|106654.7|105854.7|6
1639422000000|2021-12-13 19:00:00|107514.5|106714.5|108685.2|107285.2|108726|107426|107504.5|106438.2|8
1639425600000|2021-12-13 20:00:00|108685.1|107285.1|108827.6|107427.6|108940.4|107540.4|108684.8|107284.8|9
1639494000000|2021-12-14 15:00:00|109546.8|108146.8|105570.3|104170.3|110017|108617|105505.3|104152.1|103
1639497600000|2021-12-14 16:00:00|105573.9|104173.9|107527.6|106127.6|108140.9|107204.6|104671.6|104075.6|19
1639501200000|2021-12-14 17:00:00|107523.6|106123.6|108300.7|106900.7|108622.4|107900|107356.5|105956.5|36
1639504800000|2021-12-14 18:00:00|108249.6|106849.6|108369.1|106969.1|108871.3|108237.9|108154|106807.7|14
1639508400000|2021-12-14 19:00:00|108369|106969|107853.1|107053.1|108370.4|107177.4|106911.4|105816.4|6
1639512000000|2021-12-14 20:00:00|107853|107053|107291|106491|107864.9|107162.4|106389.3|105828.1|24
1639580400000|2021-12-15 15:00:00|106751.9|106251.9|110586.5|110086.5|110586.8|110086.8|106683.1|105987.6|70
1639584000000|2021-12-15 16:00:00|110586.4|110086.4|110583.5|110083.5|110586.4|110086.4|109904.3|109104.3|43
1639587600000|2021-12-15 17:00:00|110583.4|110083.4|109698.8|109198.8|110631.6|110083.4|109622.9|108670.3|57
1639591200000|2021-12-15 18:00:00|109698.7|109198.7|108216.2|106816.2|109836.6|109228.5|107268.5|106717.6|51
1639594800000|2021-12-15 19:00:00|108421|107021|108957.9|108157.9|109248.2|108183.6|107763.1|106609.1|17
1639598400000|2021-12-15 20:00:00|108983.1|108183.1|108432.8|107932.8|109386.9|108431|108341.9|107746.5|13
1639666800000|2021-12-16 15:00:00|111113.3|109713.3|110597.2|109797.2|111147.7|110159.5|109049.9|108404.9|68
1639670400000|2021-12-16 16:00:00|110597.1|109797.1|110670.4|109870.4|110982.7|110441.8|110449.8|109570.8|39
1639674000000|2021-12-16 17:00:00|110670.3|109870.3|110400.6|109600.6|111020.7|110438.6|110182.6|109545.7|65
1639677600000|2021-12-16 18:00:00|110399.4|109599.4|110709.3|110209.3|110961.6|110461.6|110038.6|109538.6|44
1639681200000|2021-12-16 19:00:00|110703.4|110203.4|110287.4|109487.4|110890.4|110203.4|110116.1|109466.1|20
1639684800000|2021-12-16 20:00:00|110287.3|109487.3|110885.5|110085.5|110885.5|110222.6|109988.9|109398.2|8
1639753200000|2021-12-17 15:00:00|110264.5|108864.5|108006.1|107206.1|110631.1|110131.1|107782.9|106950.7|116
1639756800000|2021-12-17 16:00:00|108011.7|107211.7|107830.2|107330.2|108015.7|107363.8|107769.6|107173.7|45
1639760400000|2021-12-17 17:00:00|107991.3|107191.3|107768.1|107268.1|107995.7|107350.2|107768.1|107191.3|26
1639764000000|2021-12-17 18:00:00|107768|107268|107766.9|107266.9|107768|107268|107766.9|107266.9|12
1639767600000|2021-12-17 19:00:00|107766.8|107266.8|107799.6|107299.6|108396.1|107341.5|105227.3|104427.3|24
1639771200000|2021-12-17 20:00:00|107765.6|107265.6|105039.1|104239.1|107765.6|107265.6|104983.4|104239.1|2
1640012400000|2021-12-20 15:00:00|102480.1|101680.1|103181.6|102681.6|103411.4|102746.7|102012.3|101512.3|134
1640016000000|2021-12-20 16:00:00|103181.5|102681.5|103180.3|102680.3|103181.5|102681.5|103180.3|102680.3|16
1640019600000|2021-12-20 17:00:00|103180.2|102680.2|103115.9|102615.9|103180.2|102680.2|102005.3|101505.3|11
1640023200000|2021-12-20 18:00:00|103115.8|102615.8|103118.1|102618.1|103118.1|102618.1|103114.7|102614.7|5
1640026800000|2021-12-20 19:00:00|103118|102618|103113.4|102613.4|103118|102618|103113.4|102613.4|1
1640030400000|2021-12-20 20:00:00|103116.8|102616.8|103112.1|102612.1|103116.8|102616.8|103112.1|102612.1|0
1640098800000|2021-12-21 15:00:00|102234.7|101734.7|98940.3|98140.3|102234.7|101734.7|98650.7|97788.2|261
1640102400000|2021-12-21 16:00:00|98939.5|98139.5|100432|99632|102822.4|102116.1|98776.2|98135.6|48
1640106000000|2021-12-21 17:00:00|100427.3|99627.3|99641.4|99141.4|100427.3|99758.7|99492.6|98992.6|26
1640109600000|2021-12-21 18:00:00|99645.2|99145.2|100133.1|99333.1|100413.7|99798.4|99473.6|98973.6|27
1640113200000|2021-12-21 19:00:00|100138.1|99338.1|99885.1|99385.1|101061.4|100148|99881|99293.7|14
1640116800000|2021-12-21 20:00:00|99885|99385|99065.6|98565.6|100216.7|99428.4|99049.4|98418|16
1640185200000|2021-12-22 15:00:00|98672.8|97872.8|101528.6|100728.6|101704.6|100946.8|97985.6|97340.5|86
1640188800000|2021-12-22 16:00:00|101529.3|100729.3|100557.3|99757.3|101537.9|100980.6|99283.1|98783.1|42
1640192400000|2021-12-22 17:00:00|100582.3|99782.3|101530.7|100730.7|101844.2|101073.8|100567.6|99782.3|32
1640196000000|2021-12-22 18:00:00|101573.8|100773.8|101075.6|99675.6|101573.8|100871.8|99858.1|98998.9|22
1640199600000|2021-12-22 19:00:00|101075.5|99675.5|100984.4|100184.4|101246.9|100650.6|100760.7|99431|6
1640203200000|2021-12-22 20:00:00|100984.3|100184.3|101708.3|101208.3|101803.3|101303.3|100778.5|100122.4|20
1640271600000|2021-12-23 15:00:00|104249.9|102849.9|104979.6|104179.6|105229.5|104353.5|103916.5|102847.4|65
1640275200000|2021-12-23 16:00:00|104853.4|104353.4|104852.8|104352.8|105233.7|104353.4|104736.7|103833.7|26
1640278800000|2021-12-23 17:00:00|104955.4|104155.4|104851.1|104351.1|104955.4|104352.8|104847.5|104155.4|4
1640282400000|2021-12-23 18:00:00|104851|104351|104850.5|104350.5|104851|104351|104850.5|104350.5|10
1640286000000|2021-12-23 19:00:00|104850.4|104350.4|104850|104350|104851.5|104351.5|104843.6|104343.6|4
1640289600000|2021-12-23 20:00:00|104849.9|104349.9|104843.5|104343.5|104850.6|104350.6|104843.5|104343.5|6
1640617200000|2021-12-27 15:00:00|106881.9|105481.9|109277.2|108777.2|109813.2|108781.9|106843.3|105481.9|85
1640620800000|2021-12-27 16:00:00|109310.2|108810.2|109444.7|108644.7|109844.8|108810.2|109141.4|108337.5|30
1640624400000|2021-12-27 17:00:00|109444.4|108644.4|109405.9|108605.9|109444.6|108799.7|108845.4|108345.4|9
1640628000000|2021-12-27 18:00:00|109407.2|108607.2|109168|108368|109407.5|108766.1|108995.6|108325.4|14
1640631600000|2021-12-27 19:00:00|109163.3|108363.3|109257.7|108757.7|109795.3|108758.6|109163.3|108319.1|3
1640635200000|2021-12-27 20:00:00|109794.5|108394.5|109804|108404|109804.4|108404.4|109793.8|108393.8|13
1640703600000|2021-12-28 15:00:00|113370.4|111970.4|113706|112306|114189.7|113258.3|112531.9|111398|96
1640707200000|2021-12-28 16:00:00|113706.8|112306.8|113312.4|112812.4|113733.2|113101|113040.5|111977.2|16
1640710800000|2021-12-28 17:00:00|113317.2|112817.2|113756.8|113256.8|113900.7|113257.4|113317.2|112817.2|15
1640714400000|2021-12-28 18:00:00|113756.7|113256.7|113756.7|113256.7|113756.9|113256.9|113754.9|113254.9|5
1640718000000|2021-12-28 19:00:00|113756.6|113256.6|113812.9|113012.9|114151.7|113512.4|113756.6|112973.7|15
1640721600000|2021-12-28 20:00:00|113817.7|113017.7|113761.9|113261.9|113817.7|113262.4|113649.5|112988.7|18
1640790000000|2021-12-29 15:00:00|113678.3|112278.3|115260.5|113860.5|116083.2|115143.2|110400.5|109369.4|94
1640793600000|2021-12-29 16:00:00|115260.4|113860.4|114002.5|113202.5|115876.2|115122|113404.1|112155.4|22
1640797200000|2021-12-29 17:00:00|113899.7|113099.7|116098|115598|116098|115598|113531.8|112956.7|14
1640800800000|2021-12-29 18:00:00|116049.1|115549.1|116109.3|115609.3|116110.3|115610.3|114995.4|114259.9|11
1640804400000|2021-12-29 19:00:00|116084.8|115584.8|115704.8|115204.8|116104.1|115584.8|115446.3|114345.7|14
1640808000000|2021-12-29 20:00:00|115709.7|115209.7|116792.3|115992.3|117446.7|116800.6|115646.4|115146.4|23
1640876400000|2021-12-30 15:00:00|116247.9|115447.9|115497|114697|116481.6|115831.6|115003.1|114302.2|81
1640880000000|2021-12-30 16:00:00|115482.1|114682.1|115636.2|114836.2|115756.4|114836.3|114412|113912|74
1640883600000|2021-12-30 17:00:00|115636.9|114836.9|117346.1|116846.1|117346.1|116846.1|115621.3|114836.9|123
1640887200000|2021-12-30 18:00:00|117345.9|116845.9|116310.2|115510.2|117345.9|116845.9|116156.6|115300.2|97
1640890800000|2021-12-30 19:00:00|116380|115580|116885|115485|116990.1|116175.2|116020.2|115220.2|270
1640894400000|2021-12-30 20:00:00|116865.1|115465.1|114991.1|113591.1|116865.1|115465.1|113705.9|112759|263025
1640962800000|2021-12-31 15:00:00|115182|113782|112974.5|112174.5|115410.6|114910.6|112085.9|111198.2|56
1640966400000|2021-12-31 16:00:00|112974.4|112174.4|113535.7|113035.7|114524|113893.8|112934.8|112134.8|21
1640970000000|2021-12-31 17:00:00|113538.2|113038.2|113212.3|112712.3|113613.2|113038.2|113177.9|112490.2|7
1640973600000|2021-12-31 18:00:00|113212.2|112712.2|113692.4|113192.4|113932.6|113432.6|113152.7|112652.7|17
1640977200000|2021-12-31 19:00:00|113702.3|113202.3|114466.6|113966.6|114630.4|114125|113631.5|112911.8|17
1640980800000|2021-12-31 20:00:00|114466.5|113966.5|114682.5|113882.5|114885.7|114124.3|113904.1|113036.7|21
1641222000000|2022-01-03 15:00:00|114267|112867|112724.2|111924.2|114306|112906|111721.9|111162.1|112
1641225600000|2022-01-03 16:00:00|112724.1|111924.1|112180.1|111680.1|112724.1|112159.8|112044|111544|9
1641229200000|2022-01-03 17:00:00|112180|111680|112319.1|111819.1|112320|111820|112164.4|111664.4|3
1641232800000|2022-01-03 18:00:00|112319|111819|111846.7|111346.7|112329.4|111819|111670.2|111170.2|39
1641236400000|2022-01-03 19:00:00|111846.6|111346.6|111424.2|110924.2|111846.6|111346.6|111412.4|110725.8|29
1641240000000|2022-01-03 20:00:00|111424.1|110924.1|111614.9|110814.9|111753.3|111014.3|111064.9|110564.9|42
1641308400000|2022-01-04 15:00:00|110636.8|110136.8|113714.2|112914.2|113820.9|113320.9|110636.8|110072.9|138
1641312000000|2022-01-04 16:00:00|113664.2|112864.2|114039.6|113539.6|114373|113873|113272.5|112772.5|26
1641315600000|2022-01-04 17:00:00|114039.5|113539.5|114006.6|113506.6|114039.5|113539.5|113993.6|113493.6|35
1641319200000|2022-01-04 18:00:00|114006.5|113506.5|113999.4|113499.4|114013.9|113513.9|113999.4|113499.4|7
1641322800000|2022-01-04 19:00:00|113999.3|113499.3|113570.9|112770.9|114108.4|113608.4|113564.8|112764.8|48
1641326400000|2022-01-04 20:00:00|113620.8|112820.8|114834.5|113434.5|114834.5|113499.4|113410.8|112774.5|11
1641394800000|2022-01-05 15:00:00|117011.1|116511.1|116829.6|116329.6|117011.1|116511.1|115466.7|114774.5|72
1641398400000|2022-01-05 16:00:00|116829.5|116329.5|116823.5|116323.5|116843.1|116343.1|116560.3|115914.8|35
1641402000000|2022-01-05 17:00:00|116823.4|116323.4|116817.4|116317.4|116823.4|116323.4|116817.4|116317.4|3
1641405600000|2022-01-05 18:00:00|116817.3|116317.3|116811.4|116311.4|116817.3|116317.3|116811.4|116311.4|7
1641409200000|2022-01-05 19:00:00|116811.3|116311.3|117767.5|116967.5|117768.6|116968.6|116809|116309|0
1641412800000|2022-01-05 20:00:00|117767.4|116967.4|117349|116849|117767.4|116967.4|117349|116849|4
1641481200000|2022-01-06 15:00:00|119964.9|119464.9|120047.2|119247.2|120619.8|119956.4|117255.9|116687.1|190
1641484800000|2022-01-06 16:00:00|120062.2|119262.2|119394|118594|120219.5|119703.9|119361.9|118467.2|25
1641488400000|2022-01-06 17:00:00|119393.9|118593.9|118870.7|118370.7|119393.9|118593.9|118870.7|118346.1|10
1641492000000|2022-01-06 18:00:00|118869.8|118069.8|121062.3|119662.3|121547.6|121047.6|118560.3|117990.7|70
1641495600000|2022-01-06 19:00:00|120908.6|120108.6|120501.5|120001.5|121323.2|120665.1|120501.5|119702.1|9
1641499200000|2022-01-06 20:00:00|120704.7|119904.7|122878.3|121478.3|122914.9|121514.9|120372.8|119864.6|69
1641567600000|2022-01-07 15:00:00|123735.7|122335.7|121758.4|120958.4|124429.8|123645.8|120262.3|119336.8|131
1641571200000|2022-01-07 16:00:00|121732.2|120932.2|121132.4|120632.4|122981.1|121849.1|121031.6|120531.6|31
1641574800000|2022-01-07 17:00:00|121132.3|120632.3|123211.6|122411.6|123686.7|122456|120972.4|120472.4|18
1641578400000|2022-01-07 18:00:00|123211.5|122411.5|122515.8|121715.8|123211.5|122411.5|121796|120733.5|45
1641582000000|2022-01-07 19:00:00|122515.7|121715.7|122552.3|121752.3|123294.5|122164.8|122355.1|121588.4|20
1641585600000|2022-01-07 20:00:00|122552.2|121752.2|122088.5|120688.5|122552.2|121752.2|121220.6|120411.4|42
1641826800000|2022-01-10 15:00:00|121540.2|121040.2|119299.4|118499.4|121540.2|121040.2|118631.6|118107.8|120
1641830400000|2022-01-10 16:00:00|119299.3|118499.3|118339.5|117839.5|120211.1|119278.6|118225.4|117725.4|46
1641834000000|2022-01-10 17:00:00|118338.6|117838.6|118418.5|117918.5|118806.2|118006.2|118219.1|117719.1|100
1641837600000|2022-01-10 18:00:00|118418.4|117918.4|118211.2|117711.2|118450.7|117950.7|118211.2|117711.2|14
1641841200000|2022-01-10 19:00:00|118211.1|117711.1|118235.8|117735.8|118408.2|117908.2|118207.7|117707.7|32
1641844800000|2022-01-10 20:00:00|118235.7|117735.7|119169.7|118369.7|119178|118477.9|118197.8|117697.8|23
1641913200000|2022-01-11 15:00:00|118932.8|118432.8|120560.2|119760.2|120839.8|120197.5|118669.9|118090.8|108
1641916800000|2022-01-11 16:00:00|120572.8|119772.8|121383.3|120583.3|121836.4|121336.4|120566.5|119620.5|51
1641920400000|2022-01-11 17:00:00|121383.2|120583.2|121995|121495|122000.8|121500.8|121201.6|120582.8|14
1641924000000|2022-01-11 18:00:00|121994.9|121494.9|121987.3|121487.3|121994.9|121494.9|121987.3|121487.3|4
1641927600000|2022-01-11 19:00:00|121987.2|121487.2|122004.7|121504.7|124484.6|123084.6|121985.4|121485.4|5
1641931200000|2022-01-11 20:00:00|122004.6|121504.6|121997|121497|122004.6|121504.6|121997|121497|7
1641999600000|2022-01-12 15:00:00|125570.4|124170.4|126326.5|125826.5|126362.6|125862.6|125477.7|124166.5|130
1642003200000|2022-01-12 16:00:00|126326.4|125826.4|126318.8|125818.8|126326.4|125826.4|126318.8|125818.8|6
1642006800000|2022-01-12 17:00:00|126318.7|125818.7|126311.2|125811.2|126318.7|125818.7|126311.2|125811.2|2
1642010400000|2022-01-12 18:00:00|126311.1|125811.1|126303.5|125803.5|126311.1|125811.1|126255.1|125755.1|6
1642014000000|2022-01-12 19:00:00|126303.4|125803.4|126558.9|126058.9|126562.6|126062.6|125465.5|124611.1|83
1642017600000|2022-01-12 20:00:00|127673.1|126273.1|126576.7|126076.7|127673.1|126273.1|126576.7|126076.7|8
1642086000000|2022-01-13 15:00:00|128495.8|127995.8|128179|127379|128740.3|128238.7|126597|125306.9|123
1642089600000|2022-01-13 16:00:00|128182.8|127382.8|129446.4|128646.4|129907.3|129287.1|128161.4|127361.4|82
1642093200000|2022-01-13 17:00:00|129446.3|128646.3|129521.3|128721.3|129720.5|128884.3|128777|128059.8|15
1642096800000|2022-01-13 18:00:00|129521.2|128721.2|129352.5|128552.5|129823.7|129322.4|129352.5|128202.9|17
1642100400000|2022-01-13 19:00:00|129352.4|128552.4|130412.9|129912.9|130536.4|129913.2|129221.4|128548.5|43
1642104000000|2022-01-13 20:00:00|130412.8|129912.8|134798.4|133398.4|134798.4|133398.4|130282.4|129782.4|21
1642172400000|2022-01-14 15:00:00|130261.5|129761.5|128436.7|127636.7|131070.5|129841.9|127176.6|126471.5|92
1642176000000|2022-01-14 16:00:00|128143.1|127643.1|128862.5|128062.5|129124.5|128212.9|126629|126026.2|68
1642179600000|2022-01-14 17:00:00|128858.7|128058.7|129340.5|127940.5|129869|128852.8|128500.3|127872.4|32
1642183200000|2022-01-14 18:00:00|129340.4|127940.4|129263|128463|129517|128623.6|128604.8|127939.9|5
1642186800000|2022-01-14 19:00:00|129262.9|128462.9|129308.5|127908.5|129355.2|128462.9|128518.2|127830.4|11
1642190400000|2022-01-14 20:00:00|129308.4|127908.4|128880|128080|129308.4|128392.6|128538.8|127908.3|19
1642518000000|2022-01-18 15:00:00|125019.4|124519.4|124957.2|124457.2|125526.3|124613.4|124820.1|124112.6|102
1642521600000|2022-01-18 16:00:00|125046.7|124546.7|124950.2|124450.2|125799.9|125046.6|124945.2|124445.2|106
1642525200000|2022-01-18 17:00:00|124950.1|124450.1|124943.1|124443.1|125182.8|124682.8|124943.1|124443.1|48
1642528800000|2022-01-18 18:00:00|124943|124443|124936.1|124436.1|124943|124443|124936.1|124436.1|2
1642532400000|2022-01-18 19:00:00|124936|124436|124911.2|124411.2|124936|124436|124911.2|124411.2|0
1642536000000|2022-01-18 20:00:00|124911.1|124411.1|124904.1|124404.1|124911.1|124411.1|124904.1|124404.1|7
1642604400000|2022-01-19 15:00:00|126961|126461|123848.9|122448.9|127864.4|127136.8|122526.2|122003.9|175
1642608000000|2022-01-19 16:00:00|123474.9|122674.9|120281|119781|123652.7|122811.4|120281|119781|109
1642611600000|2022-01-19 17:00:00|120280.9|119780.9|120274|119774|120280.9|119780.9|120274|119774|5
1642615200000|2022-01-19 18:00:00|120273.9|119773.9|120266.9|119766.9|120273.9|119773.9|120266.9|119766.9|16
1642618800000|2022-01-19 19:00:00|120266.8|119766.8|120660.1|119860.1|120673.5|119990.1|117793.3|116393.3|42
1642622400000|2022-01-19 20:00:00|120660|119860|117876.5|116476.5|120660|119955.2|117777.8|116377.8|8
1642690800000|2022-01-20 15:00:00|117995|116595|116014.5|115514.5|120415.4|119071.5|115976.5|115367.8|192
1642694400000|2022-01-20 16:00:00|116151.4|115351.4|115611.9|115111.9|116154.6|115464.4|115611.9|115111.9|45
1642698000000|2022-01-20 17:00:00|115611.8|115111.8|115604.8|115104.8|115611.8|115111.8|115604.8|115104.8|26
1642701600000|2022-01-20 18:00:00|115604.7|115104.7|115597.8|115097.8|115604.7|115104.7|115597.8|115097.8|0
1642705200000|2022-01-20 19:00:00|115597.7|115097.7|115590.7|115090.7|115597.7|115097.7|115590.7|115090.7|2
1642708800000|2022-01-20 20:00:00|115590.6|115090.6|115583.7|115083.7|115590.6|115090.6|115583.7|115083.7|1
1642777200000|2022-01-21 15:00:00|114307.8|113507.8|110949.8|110449.8|114307.8|113526.7|110230.2|109730.2|166
1642780800000|2022-01-21 16:00:00|110949.7|110449.7|110942.7|110442.7|110949.7|110449.7|110942.7|110442.7|6
1642784400000|2022-01-21 17:00:00|110942.6|110442.6|110935.7|110435.7|110942.6|110442.6|110935.7|110435.7|5
1642788000000|2022-01-21 18:00:00|110935.6|110435.6|110928.6|110428.6|110935.6|110435.6|110928.6|110428.6|12
1642791600000|2022-01-21 19:00:00|110928.5|110428.5|110921.6|110421.6|110928.5|110428.5|110921.6|110421.6|2
1642795200000|2022-01-21 20:00:00|110921.5|110421.5|110128.8|109628.8|110921.5|110421.5|110128.8|109628.8|0
1643036400000|2022-01-24 15:00:00|105949.3|105449.3|105942.3|105442.3|105949.3|105449.3|105942.3|105442.3|37
1643040000000|2022-01-24 16:00:00|105942.2|105442.2|105935.2|105435.2|105942.2|105442.2|105935.2|105435.2|8
1643043600000|2022-01-24 17:00:00|105935.1|105435.1|105928.2|105428.2|105935.1|105435.1|105928.2|105428.2|1
1643047200000|2022-01-24 18:00:00|105928.1|105428.1|105921.1|105421.1|105928.1|105428.1|105921.1|105421.1|4
1643050800000|2022-01-24 19:00:00|105921|105421|105914.1|105414.1|105921|105421|105914.1|105414.1|6
1643054400000|2022-01-24 20:00:00|105914|105414|105907|105407|105914|105414|105907|105407|10
1643122800000|2022-01-25 15:00:00|101280.1|100780.1|101273.1|100773.1|101280.1|100780.1|101273.1|100773.1|14
1643126400000|2022-01-25 16:00:00|101273|100773|101266|100766|101273|100773|101266|100766|6
1643130000000|2022-01-25 17:00:00|101265.9|100765.9|101259|100759|101265.9|100765.9|101259|100759|16
1643133600000|2022-01-25 18:00:00|101258.9|100758.9|101251.9|100751.9|101258.9|100758.9|101251.9|100751.9|2
1643137200000|2022-01-25 19:00:00|101251.8|100751.8|101244.9|100744.9|101251.8|100751.8|101244.9|100744.9|0
1643140800000|2022-01-25 20:00:00|101244.8|100744.8|101237.8|100737.8|101244.8|100744.8|101237.8|100737.8|2
1643209200000|2022-01-26 15:00:00|96610.9|96110.9|96603.9|96103.9|96610.9|96110.9|96603.9|96103.9|32
1643212800000|2022-01-26 16:00:00|96603.8|96103.8|96596.9|96096.9|96603.8|96103.8|96596.9|96096.9|6
1643216400000|2022-01-26 17:00:00|96596.8|96096.8|96589.8|96089.8|96596.8|96096.8|96589.8|96089.8|8
1643220000000|2022-01-26 18:00:00|96589.7|96089.7|96582.8|96082.8|96589.7|96089.7|96582.8|96082.8|4
1643223600000|2022-01-26 19:00:00|96582.7|96082.7|96575.7|96075.7|96582.7|96082.7|96575.7|96075.7|9
1643227200000|2022-01-26 20:00:00|96575.6|96075.6|96568.7|96068.7|96575.6|96075.6|96568.7|96068.7|8
1643295600000|2022-01-27 15:00:00|92726.8|92226.8|95561.3|94761.3|101186.6|99786.6|92662.2|92162.2|467
1643299200000|2022-01-27 16:00:00|95549.8|94749.8|93012.9|92512.9|95572.8|94772.8|92521.5|92021.5|66
1643302800000|2022-01-27 17:00:00|93029.1|92529.1|93137|92637|93171.3|92671.3|92949.5|92449.5|4
1643306400000|2022-01-27 18:00:00|93136.9|92636.9|95457.3|94957.3|95763.4|95263.4|93136.5|92636.5|164
1643310000000|2022-01-27 19:00:00|95459.6|94959.6|95288.1|94488.1|96414.8|95829.8|94503.4|93468|52
1643313600000|2022-01-27 20:00:00|95290.8|94490.8|96361.4|95861.4|96361.4|95861.4|94421.5|93710.3|57
1643382000000|2022-01-28 15:00:00|97398|95998|99305|98805|99331.4|98831.4|95474.4|94550.8|175
1643385600000|2022-01-28 16:00:00|99304.9|98804.9|99300|98800|99325.2|98804.9|99177.7|98499.1|41
1643389200000|2022-01-28 17:00:00|99299.9|98799.9|99295|98795|99299.9|98799.9|99213.4|98495.6|44
1643392800000|2022-01-28 18:00:00|99294.9|98794.9|99290|98790|99294.9|98794.9|99290|98790|3
1643396400000|2022-01-28 19:00:00|99289.9|98789.9|99320.6|98820.6|99323.8|98823.8|99288.3|98788.3|4
1643400000000|2022-01-28 20:00:00|99320.5|98820.5|99315.6|98815.6|99320.5|98820.5|99315.6|98815.6|24
1643641200000|2022-01-31 15:00:00|102127.9|101327.9|95498.5|94998.5|102533.7|101503.2|94851.4|94351.4|149
1643644800000|2022-01-31 16:00:00|95498.4|94998.4|94628.2|94128.2|95498.4|94998.4|94628.2|94128.2|8
1643648400000|2022-01-31 17:00:00|94630.8|94130.8|94425|93925|94905.6|94405.6|94360.7|93860.7|9
1643652000000|2022-01-31 18:00:00|94424.9|93924.9|94932.3|94432.3|95133.1|94633.1|94423.2|93923.2|4
1643655600000|2022-01-31 19:00:00|94948.1|94448.1|94759.9|94259.9|94948.1|94448.1|94718.7|93453.8|6
1643659200000|2022-01-31 20:00:00|94759.8|94259.8|94977.2|94477.2|95130.6|94498.5|94723|93566|29
1643727600000|2022-02-01 15:00:00|93042.1|91642.1|90776|90276|93042.1|91987.2|90603.2|90103.2|180
1643731200000|2022-02-01 16:00:00|90775.9|90275.9|90897.6|90397.6|91560.3|90890.3|90737.3|90237.3|50
1643734800000|2022-02-01 17:00:00|90897.5|90397.5|90626.5|90126.5|90897.5|90397.5|90504.3|90004.3|1
1643738400000|2022-02-01 18:00:00|90626.4|90126.4|90499.6|89999.6|90628.9|90128.9|90499.6|89999.6|0
1643742000000|2022-02-01 19:00:00|90499.5|89999.5|90137.8|89637.8|90499.5|89999.5|90137.8|89637.8|5
1643745600000|2022-02-01 20:00:00|90137.7|89637.7|90133.5|89633.5|90137.7|89637.7|90133.5|89633.5|25
1643814000000|2022-02-02 15:00:00|89009.2|87609.2|94923.2|94423.2|97737.8|97117.8|87572.9|87072.9|236
1643817600000|2022-02-02 16:00:00|94923.1|94423.1|94919.1|94419.1|94923.1|94423.1|94919.1|94419.1|7
1643821200000|2022-02-02 17:00:00|94919|94419|94915|94415|94919|94419|94915|94415|7
1643824800000|2022-02-02 18:00:00|94914.9|94414.9|94910.9|94410.9|94914.9|94414.9|94910.9|94410.9|0
1643828400000|2022-02-02 19:00:00|94910.8|94410.8|100739.2|99339.2|100739.4|99339.4|94909.5|94409.5|0
1643832000000|2022-02-02 20:00:00|100739.1|99339.1|100735.2|99335.2|100739.1|99339.1|100735.2|99335.2|0
1643900400000|2022-02-03 15:00:00|98509|98009|99324.6|98824.6|99328.7|98828.7|98509|98009|66
1643904000000|2022-02-03 16:00:00|99324.5|98824.5|99320.5|98820.5|99324.5|98824.5|99320.5|98820.5|19
1643907600000|2022-02-03 17:00:00|99320.4|98820.4|99316.4|98816.4|99320.4|98820.4|99316.4|98816.4|2
1643911200000|2022-02-03 18:00:00|99316.3|98816.3|99312.2|98812.2|99316.3|98816.3|99312.2|98812.2|4
1643914800000|2022-02-03 19:00:00|99312.1|98812.1|99365.4|98865.4|101243.2|99843.2|99310.8|98810.8|0
1643918400000|2022-02-03 20:00:00|99365.3|98865.3|102887|101487|102887.1|101487.1|99361.3|98861.3|25
1643986800000|2022-02-04 15:00:00|103730|103230|103725.9|103225.9|103730|103230|103725.9|103225.9|47
1643990400000|2022-02-04 16:00:00|103725.8|103225.8|103721.8|103221.8|103725.8|103225.8|103721.8|103221.8|1
1643994000000|2022-02-04 17:00:00|103721.7|103221.7|103717.7|103217.7|103721.7|103221.7|103717.7|103217.7|0
1643997600000|2022-02-04 18:00:00|103717.6|103217.6|103713.6|103213.6|103717.6|103217.6|103713.6|103213.6|2
1644001200000|2022-02-04 19:00:00|103713.5|103213.5|103709.5|103209.5|105049.5|103649.5|103709.5|103081.8|1
1644004800000|2022-02-04 20:00:00|103709.4|103209.4|103705.4|103205.4|103709.4|103209.4|103705.4|103205.4|3
1644246000000|2022-02-07 15:00:00|107934|107434|107929.9|107429.9|107934|107434|107929.9|107429.9|21
1644249600000|2022-02-07 16:00:00|107929.8|107429.8|107925.8|107425.8|107929.8|107429.8|107925.8|107425.8|9
1644253200000|2022-02-07 17:00:00|107925.7|107425.7|107921.7|107421.7|107925.7|107425.7|107921.7|107421.7|47
1644256800000|2022-02-07 18:00:00|107921.6|107421.6|107917.6|107417.6|107921.6|107421.6|107917.6|107417.6|1
1644260400000|2022-02-07 19:00:00|107917.5|107417.5|107913.5|107413.5|107917.5|107417.5|107913.5|107413.5|3
1644264000000|2022-02-07 20:00:00|107913.4|107413.4|114036|112636|114036.1|112636.1|107909.6|107409.6|0
1644332400000|2022-02-08 15:00:00|112335.3|111835.3|112331.2|111831.2|112335.3|111835.3|112331.2|111831.2|26
1644336000000|2022-02-08 16:00:00|112331.1|111831.1|112327.1|111827.1|112331.1|111831.1|112327.1|111827.1|6
1644339600000|2022-02-08 17:00:00|112327|111827|112323|111823|112327|111827|112323|111823|17
1644343200000|2022-02-08 18:00:00|112322.9|111822.9|112318.9|111818.9|112322.9|111822.9|112318.9|111818.9|5
1644346800000|2022-02-08 19:00:00|112318.8|111818.8|112314.8|111814.8|112318.8|111818.8|112314.8|111814.8|4
1644350400000|2022-02-08 20:00:00|112314.7|111814.7|112310.7|111810.7|112314.7|111814.7|112310.7|111810.7|8
1644418800000|2022-02-09 15:00:00|116736.7|116236.7|116732.6|116232.6|116736.7|116236.7|115544.9|115044.9|46
1644422400000|2022-02-09 16:00:00|116732.5|116232.5|116728.5|116228.5|116732.5|116232.5|116728.5|116228.5|4
1644426000000|2022-02-09 17:00:00|116728.4|116228.4|116724.4|116224.4|116728.4|116228.4|116724.4|116224.4|3
1644429600000|2022-02-09 18:00:00|116724.3|116224.3|116720.2|116220.2|116724.3|116224.3|116720.2|116220.2|0
1644433200000|2022-02-09 19:00:00|116720.1|116220.1|116748.7|116248.7|120061.2|118661.2|116718.3|116218.3|26
1644436800000|2022-02-09 20:00:00|116748.6|116248.6|120046.1|118646.1|120364.7|118964.7|116746.7|116246.7|8
1644505200000|2022-02-10 15:00:00|121138|120638|121133.9|120633.9|121138|120638|121133.9|120633.9|14
1644508800000|2022-02-10 16:00:00|121133.8|120633.8|121129.8|120629.8|121133.8|120633.8|121129.8|120629.8|12
1644512400000|2022-02-10 17:00:00|121129.7|120629.7|121125.7|120625.7|121129.7|120629.7|121125.7|120625.7|23
1644516000000|2022-02-10 18:00:00|121125.6|120625.6|121121.6|120621.6|121125.6|120625.6|121121.6|120621.6|0
1644519600000|2022-02-10 19:00:00|121121.5|120621.5|121117.5|120617.5|121121.5|120621.5|121117.5|120617.5|29
1644523200000|2022-02-10 20:00:00|121117.4|120617.4|122428.1|121028.1|122429.2|121029.2|121114.2|120614.2|16
1644591600000|2022-02-11 15:00:00|125539.3|125039.3|125535.2|125035.2|125539.3|125039.3|125390.3|124890.3|42
1644595200000|2022-02-11 16:00:00|125535.1|125035.1|125531.1|125031.1|125535.1|125035.1|125531.1|125031.1|31
1644598800000|2022-02-11 17:00:00|125531|125031|125527|125027|125531|125031|125527|125027|6
1644602400000|2022-02-11 18:00:00|125526.9|125026.9|125522.9|125022.9|125526.9|125026.9|125522.9|125022.9|12
1644606000000|2022-02-11 19:00:00|125522.8|125022.8|119046.7|118246.7|125522.8|125022.8|116023.4|114623.4|481
1644609600000|2022-02-11 20:00:00|119057.4|118257.4|117217.2|115817.2|119366.2|118459.4|116337.6|114937.6|108
1644850800000|2022-02-14 15:00:00|113570.9|112770.9|117597.8|117097.8|118980.3|118480.3|113570.9|112770.9|152
1644854400000|2022-02-14 16:00:00|117597.7|117097.7|118295.9|117795.9|118431.1|117931.1|117597.7|117097.7|15
1644858000000|2022-02-14 17:00:00|118295.8|117795.8|118099.3|117599.3|118583.9|118083.9|118068.8|117568.8|12
1644861600000|2022-02-14 18:00:00|118103.1|117603.1|118207.6|117707.6|118212.4|117712.4|117871|117371|1
1644865200000|2022-02-14 19:00:00|118207.5|117707.5|119156.4|118656.4|119314.4|118814.4|117947.7|117447.7|5
1644868800000|2022-02-14 20:00:00|119156.3|118656.3|119480|118980|119606.6|119106.6|119083.7|118583.7|3
1644937200000|2022-02-15 15:00:00|122850.8|122350.8|123268.9|122768.9|123759.4|123259.4|122782.4|122282.4|7
1644940800000|2022-02-15 16:00:00|123268.8|122768.8|123559.3|123059.3|123884.4|123384.4|123268.4|122768.4|12
1644944400000|2022-02-15 17:00:00|123606|123106|123612.6|123112.6|123882.2|123382.2|123605.9|123105.9|7
1644948000000|2022-02-15 18:00:00|123612.5|123112.5|123626.9|123126.9|123873.8|123373.8|123491.8|122991.8|7
1644951600000|2022-02-15 19:00:00|123626.8|123126.8|124230.6|122830.6|124478.6|123126.8|120483.3|119388.8|61
1644955200000|2022-02-15 20:00:00|124230.5|122830.5|124018.8|122618.8|124234.4|122834.4|123879.3|122479.3|9
1645023600000|2022-02-16 15:00:00|126064.3|125564.3|126784.5|126284.5|127477.6|126977.6|125389|124889|55
1645027200000|2022-02-16 16:00:00|126784.4|126284.4|127271.3|126771.3|127502|127002|126784.3|126284.3|24
1645030800000|2022-02-16 17:00:00|127271.2|126771.2|126055.9|125555.9|127533.4|127033.4|125942.9|125442.9|26
1645034400000|2022-02-16 18:00:00|126055.8|125555.8|124002|123202|126189.1|125689.1|122221.8|121304.4|160
1645038000000|2022-02-16 19:00:00|124001.9|123201.9|124820.6|123420.6|124820.6|123836.9|120840.5|120040.5|40
1645041600000|2022-02-16 20:00:00|124516.5|123716.5|124228.4|123728.4|125067.3|124267.3|122635.3|121816.4|68
1645110000000|2022-02-17 15:00:00|123055.3|121655.3|122243.6|120843.6|123414.7|122014.7|121283.5|120457|128
1645113600000|2022-02-17 16:00:00|122243.5|120843.5|122872.6|122072.6|123247.6|122337.6|121645.2|120828.3|48
1645117200000|2022-02-17 17:00:00|122872.5|122072.5|123612.8|122812.8|123886.9|123276.1|122659.6|121791|27
1645120800000|2022-02-17 18:00:00|123616.8|122816.8|121580|121080|123635.7|122835.7|121519.2|120850.4|38
1645124400000|2022-02-17 19:00:00|121575.9|121075.9|122206.6|121406.6|122473.2|121585.5|121255|120755|31
1645128000000|2022-02-17 20:00:00|122206.5|121406.5|120805.9|119405.9|122206.5|121547.7|120805.9|119405.9|5
1645196400000|2022-02-18 15:00:00|120157|118757|121946.8|120546.8|123793.2|122993.2|118737.8|117866.1|92
1645200000000|2022-02-18 16:00:00|121951.8|120551.8|120972.2|119572.2|122448.1|121048.1|118787.3|118179.9|57
1645203600000|2022-02-18 17:00:00|120973.1|119573.1|122365.6|120965.6|122777.5|121426.1|120438.5|119530.7|15
1645207200000|2022-02-18 18:00:00|122365.5|120965.5|121516.1|120716.1|122446|121328.6|121248|120406.2|16
1645210800000|2022-02-18 19:00:00|121516|120716|120051.5|119251.5|121678.4|120716|119643.9|118841.2|36
1645214400000|2022-02-18 20:00:00|120059.8|119259.8|119388.1|118888.1|120770.7|119706.1|119388.1|118659.6|10
1645542000000|2022-02-22 15:00:00|119348.9|117948.9|117056.3|116256.3|121164.3|120364.3|116277.6|115430.6|91
1645545600000|2022-02-22 16:00:00|117042.8|116242.8|116752.1|115352.1|117168.5|116368.5|115700.1|115106.3|62
1645549200000|2022-02-22 17:00:00|116752|115352|117057.1|116257.1|117310.7|116684.3|116296.9|115275.2|15
1645552800000|2022-02-22 18:00:00|117057|116257|115700.6|115200.6|117337.7|116298|115696.7|115067.3|39
1645556400000|2022-02-22 19:00:00|115700.5|115200.5|115691.8|114891.8|116406.1|115332.2|110221.1|108821.1|48
1645560000000|2022-02-22 20:00:00|115691.7|114891.7|115686.4|114886.4|115983.7|115163|115662.4|114571.9|3
1645628400000|2022-02-23 15:00:00|114823.4|113423.4|117408|116008|118556|118056|114166.9|112993.8|122
1645632000000|2022-02-23 16:00:00|117288|116788|118545.2|118045.2|118549.7|118049.7|117229.8|116138.5|16
1645635600000|2022-02-23 17:00:00|118545.1|118045.1|118538|118038|118545.1|118045.1|118538|118038|12
1645639200000|2022-02-23 18:00:00|118537.9|118037.9|118530.9|118030.9|118537.9|118037.9|118530.9|118030.9|3
1645642800000|2022-02-23 19:00:00|118530.8|118030.8|118728.6|118228.6|118733.1|118233.1|118528.2|118028.2|23
1645646400000|2022-02-23 20:00:00|118728.5|118228.5|118721.6|118221.6|118728.5|118228.5|118721.6|118221.6|0
1645714800000|2022-02-24 15:00:00|121922.7|120522.7|117346.3|115946.3|121966|120566|115904.2|114765.5|85
1645718400000|2022-02-24 16:00:00|117349.8|115949.8|116984.8|116184.8|117821.3|116888.9|116536.9|115897.2|20
1645722000000|2022-02-24 17:00:00|116984.7|116184.7|117894.9|116494.9|117896.3|116917.6|116886.8|115911|15
1645725600000|2022-02-24 18:00:00|117894.8|116494.8|117700.8|116900.8|118009.9|117033.3|116921|116244.2|24
1645729200000|2022-02-24 19:00:00|117700.7|116900.7|120307.2|119507.2|120473.7|119673.7|117643.3|116604.2|20
1645732800000|2022-02-24 20:00:00|120171|119671|120548.2|120048.2|121416.5|120500.4|119696.1|118774.6|16
1645801200000|2022-02-25 15:00:00|121363.9|119963.9|120002.3|119502.3|122666.6|121866.6|119804.2|119198.3|82
1645804800000|2022-02-25 16:00:00|120002.2|119502.2|120409.8|119009.8|121527.2|120127.2|119531.7|118805.1|23
1645808400000|2022-02-25 17:00:00|120409.7|119009.7|121120.1|120620.1|121273.8|120620.1|119775.7|118701.9|26
1645812000000|2022-02-25 18:00:00|121120|120620|121654.3|120254.3|121759.1|120671.6|120644|119545.1|13
1645815600000|2022-02-25 19:00:00|121654.2|120254.2|121614.8|120214.8|121682|120572.3|120614.5|119757.3|10
1645819200000|2022-02-25 20:00:00|121624.2|120224.2|120967.4|120467.4|121624.2|120552.8|120732.2|119968.4|9
1646060400000|2022-02-28 15:00:00|119816.9|118416.9|120273.4|118873.4|120845|120056.1|118357.6|116957.6|180
1646064000000|2022-02-28 16:00:00|120273.3|118873.3|120343.2|119543.2|120359.2|119559.2|119973.3|118873.2|31
1646067600000|2022-02-28 17:00:00|120343.1|119543.1|119780.7|118380.7|120397.3|119897.3|118486.7|117876.3|72
1646071200000|2022-02-28 18:00:00|119780.6|118380.6|120221.9|118821.9|120246.9|118846.9|119149.3|118049.8|29
1646074800000|2022-02-28 19:00:00|120221.8|118821.8|120348.7|118948.7|120369.4|119719.4|119207.1|118707.1|33
1646078400000|2022-02-28 20:00:00|120348.6|118948.6|119729.5|118929.5|120353.6|119443.2|119288.2|118751|28
1646146800000|2022-03-01 15:00:00|121641.6|121141.6|122575.4|122075.4|122654.3|122079.2|120630.4|119230.4|88
1646150400000|2022-03-01 16:00:00|122575.3|122075.3|122907|122107|122908.5|122108.5|122570.7|122070.7|14
1646154000000|2022-03-01 17:00:00|122629.2|122129.2|122621.9|122121.9|122629.2|122129.2|122621.9|122121.9|11
1646157600000|2022-03-01 18:00:00|122621.8|122121.8|122612.8|122112.8|122621.8|122121.8|122612.8|122112.8|2
1646161200000|2022-03-01 19:00:00|122612.7|122112.7|122603.8|122103.8|122612.7|122112.7|122603.8|122103.8|1
1646164800000|2022-03-01 20:00:00|122603.7|122103.7|122594.7|122094.7|122603.7|122103.7|122594.7|122094.7|3
1646233200000|2022-03-02 15:00:00|126718.8|126218.8|127201.8|126401.8|131615.9|130215.9|126621.4|126121.4|92
1646236800000|2022-03-02 16:00:00|127201.7|126401.7|127191.7|126391.7|127201.7|126401.7|127191.7|126391.7|3
1646240400000|2022-03-02 17:00:00|127191.6|126391.6|127181.6|126381.6|127191.6|126391.6|127181.6|126381.6|17
1646244000000|2022-03-02 18:00:00|127181.5|126381.5|127171.5|126371.5|127181.5|126381.5|127171.5|126371.5|7
1646247600000|2022-03-02 19:00:00|127171.4|126371.4|131653.9|130253.9|131656|130256|127163.5|126363.5|4
1646251200000|2022-03-02 20:00:00|131653.8|130253.8|131642.9|130242.9|131653.8|130253.8|131642.9|130242.9|2
1646319600000|2022-03-03 15:00:00|130812.1|130312.1|130977.3|130477.3|131011.8|130511.8|130205.1|129506.7|126
1646323200000|2022-03-03 16:00:00|130977.4|130477.4|130946.8|130446.8|131105.8|130605.8|130909.2|130409.2|21
1646326800000|2022-03-03 17:00:00|130946.7|130446.7|130951.1|130451.1|130964.4|130464.4|130946|130446|13
1646330400000|2022-03-03 18:00:00|130966|130466|133721|132321|133721.4|132321.4|130965.9|130465.9|2
1646334000000|2022-03-03 19:00:00|133720.9|132320.9|133593.3|132193.3|133720.9|132320.9|130933.4|130433.4|2
1646337600000|2022-03-03 20:00:00|133593.2|132193.2|133694.5|132294.5|133699.3|132299.3|133562|132162|3
1646406000000|2022-03-04 15:00:00|134802.8|133402.8|127661.5|126261.5|134879.4|134012|126832|126032|185
1646409600000|2022-03-04 16:00:00|127666.5|126266.5|130102.5|128702.5|130376.8|129661.3|120213.9|118813.9|91
1646413200000|2022-03-04 17:00:00|130108.7|128708.7|131150.3|130350.3|131150.6|130350.6|129601.6|128570.8|34
1646416800000|2022-03-04 18:00:00|131150.2|130350.2|130973.5|129573.5|131671.5|131171.5|130421.2|129021.2|21
1646420400000|2022-03-04 19:00:00|131258.4|130458.4|130981.3|129581.3|131427.8|130615|130823.6|129423.6|9
1646424000000|2022-03-04 20:00:00|130981.2|129581.2|130754.5|129954.5|131293.4|130517.1|130754.5|129579.3|8
1646665200000|2022-03-07 15:00:00|130996.5|129596.5|128799.4|127399.4|131003.2|129603.2|126495.8|125407.2|26
1646668800000|2022-03-07 16:00:00|128799.3|127399.3|131533.5|130133.5|131538|130138|127840.8|127040.8|25
1646672400000|2022-03-07 17:00:00|131537.9|130137.9|130431.3|129031.3|131867.2|130467.2|129558.8|128375|19
1646676000000|2022-03-07 18:00:00|130431.2|129031.2|130634.4|129234.4|131115.2|130315.2|129855.6|128968.4|12
1646679600000|2022-03-07 19:00:00|130634.3|129234.3|130530.2|129130.2|130750.5|129350.5|130525.8|129125.8|5
1646683200000|2022-03-07 20:00:00|130530.1|129130.1|129545.8|128145.8|130712.7|129624.5|128928.1|128075.2|9
1646751600000|2022-03-08 15:00:00|128004.2|126604.2|126112.4|124712.4|128916.5|128034.1|125452.7|124052.7|133
1646755200000|2022-03-08 16:00:00|126112.3|124712.3|122971.9|122471.9|126321.6|125031.8|122940.4|122440.4|80
1646758800000|2022-03-08 17:00:00|122971.8|122471.8|122868.3|122368.3|122971.8|122471.8|122650.5|122150.5|4
1646762400000|2022-03-08 18:00:00|122868.2|122368.2|122628|122128|122868.2|122368.2|122628|122128|1
1646766000000|2022-03-08 19:00:00|122627.9|122127.9|122616.4|122116.4|122627.9|122127.9|122616.4|122116.4|2
1646769600000|2022-03-08 20:00:00|122616.3|122116.3|122604.9|122104.9|122616.3|122116.3|122604.9|122104.9|1
1646838000000|2022-03-09 15:00:00|117240.9|116440.9|114083.7|113583.7|117488.7|116562.6|113216.9|111816.9|110
1646841600000|2022-03-09 16:00:00|114083.6|113583.6|121219.2|119819.2|122099.4|121299.4|114080.2|113580.2|127
1646845200000|2022-03-09 17:00:00|121219.1|119819.1|118571.6|117171.6|121223.4|119823.4|115716.5|114316.5|19
1646848800000|2022-03-09 18:00:00|118571.5|117171.5|117807.2|117007.2|118583.4|117352.8|116888.8|116088.8|6
1646852400000|2022-03-09 19:00:00|117807.1|117007.1|117821.4|116421.4|118962.1|117562.1|117779.8|116379.8|6
1646856000000|2022-03-09 20:00:00|117821.3|116421.3|118174.2|116774.2|118767.9|117666.1|117361.9|116371.7|17
1646924400000|2022-03-10 15:00:00|117588.8|116188.8|118143.4|117643.4|118640.8|117840.8|113421.2|112752.1|95
1646928000000|2022-03-10 16:00:00|118143.3|117643.3|120127.8|118727.8|120993.9|119956.9|118143.3|117623.9|26
1646931600000|2022-03-10 17:00:00|120127.7|118727.7|124785.7|123385.7|124785.7|123385.7|119717.9|118681|38
1646935200000|2022-03-10 18:00:00|124785.6|123385.6|120525.8|119125.8|124785.6|123385.6|119110.1|118310.1|59
1646938800000|2022-03-10 19:00:00|120525.7|119125.7|119827.2|119027.2|121087|120287|119380.3|118863.6|8
1646942400000|2022-03-10 20:00:00|119827.1|119027.1|119925.1|118525.1|120204.1|119256.1|118948.9|118024.8|30
1647010800000|2022-03-11 15:00:00|118322.4|116922.4|115045.3|114245.3|118322.4|116922.4|114945|113914.7|112
1647014400000|2022-03-11 16:00:00|115160|114360|113230.8|112730.8|115286.3|114373.5|113183.4|112683.4|62
1647018000000|2022-03-11 17:00:00|113230.7|112730.7|113180.6|112680.6|115380|114451.2|113180.6|112680.6|50
1647021600000|2022-03-11 18:00:00|113243.5|112743.5|112845.6|112345.6|113253.5|112753.5|111538.3|111038.3|5
1647025200000|2022-03-11 19:00:00|112845.5|112345.5|113191.1|112691.1|113201.3|112701.3|112840.4|112340.4|2
1647028800000|2022-03-11 20:00:00|113191|112691|112821|112321|113191|112691|112821|112321|2
1647266400000|2022-03-14 14:00:00|107811.5|107011.5|107726.2|106926.2|107811.5|107016.9|105477|104677|113
1647270000000|2022-03-14 15:00:00|107726.1|106926.1|107378.1|105978.1|108374|107570.1|106232.6|105609.5|69
1647273600000|2022-03-14 16:00:00|107378|105978|104160.4|103660.4|107423.6|106221.7|103950|103450|81
1647277200000|2022-03-14 17:00:00|104160.3|103660.3|105037.9|104237.9|105486.4|104496.8|104160.3|103660.3|25
1647280800000|2022-03-14 18:00:00|105037.8|104237.8|105573.3|104173.3|105809.4|105309.4|105036.7|103929.8|12
1647284400000|2022-03-14 19:00:00|105573.2|104173.2|107350.6|105950.6|107840.4|106440.4|105016.5|104168.2|18
1647352800000|2022-03-15 14:00:00|107039.2|106239.2|111328.8|109928.8|112275.1|111700.3|105601.5|104267.1|129
1647356400000|2022-03-15 15:00:00|111328.7|109928.7|112542.4|112042.4|114038|112638|110919.5|109751.5|61
1647360000000|2022-03-15 16:00:00|112543.6|112043.6|112544.3|112044.3|112556.6|112056.6|112494.7|111994.7|6
1647363600000|2022-03-15 17:00:00|112544.2|112044.2|112625|112125|112626.4|112126.4|112539.2|112039.2|8
1647367200000|2022-03-15 18:00:00|112624.9|112124.9|114844.6|113444.6|114851.6|113451.6|112577.4|112077.4|6
1647370800000|2022-03-15 19:00:00|114844.5|113444.5|114835.2|113435.2|114844.5|113444.5|114817.1|113417.1|0
1647439200000|2022-03-16 14:00:00|115844.4|115344.4|113593.3|112193.3|116894.9|115494.9|112588.5|111540.9|99
1647442800000|2022-03-16 15:00:00|112862|112062|111437|110037|113046.4|112062|111269.9|109869.9|37
1647446400000|2022-03-16 16:00:00|111436.9|110036.9|112403.9|111603.9|112443.9|111730.8|111394|109994|23
1647450000000|2022-03-16 17:00:00|112400.2|111600.2|111895.9|110495.9|112546.2|111888.6|111435.1|110035.1|20
1647453600000|2022-03-16 18:00:00|111895.8|110495.8|111602.9|110202.9|111895.8|110595.4|109308|107908|19
1647457200000|2022-03-16 19:00:00|111602.8|110202.8|110996|109596|111602.8|110540|109850.8|108957.3|9
1647525600000|2022-03-17 14:00:00|112047.3|110647.3|112353.4|111853.4|113512|112587|112047.3|110647.3|38
1647529200000|2022-03-17 15:00:00|112353.3|111853.3|114912.2|113512.2|115339.9|114686.5|112330.7|111654.3|85
1647532800000|2022-03-17 16:00:00|114894.2|113494.2|114979.9|114179.9|115103.1|114187.3|114448.2|113354.4|32
1647536400000|2022-03-17 17:00:00|114979.8|114179.8|116617.4|115217.4|116618.6|115784.1|114979.8|114179.8|51
1647540000000|2022-03-17 18:00:00|116617.3|115217.3|116465.9|115065.9|116689.5|115768.5|115792.1|114611.6|8
1647543600000|2022-03-17 19:00:00|116465.8|115065.8|116393.6|115593.6|116465.8|115608.1|115778.6|115064.8|7
1647612000000|2022-03-18 14:00:00|118184.8|116784.8|117527.3|116127.3|119413.2|118685|116274.4|114874.4|92
1647615600000|2022-03-18 15:00:00|117527.2|116127.2|115700.2|114900.2|117715.7|116757.3|115700.2|114900.2|10
1647619200000|2022-03-18 16:00:00|115700.1|114900.1|114166.4|112766.4|115784.8|114913.3|112934.9|112134.9|30
1647622800000|2022-03-18 17:00:00|114166.3|112766.3|114439.8|113639.8|114715.4|113679.7|113548.6|112251.5|3
1647626400000|2022-03-18 18:00:00|114439.7|113639.7|113809.8|112409.8|114439.7|113639.7|113480.1|112080.1|17
1647630000000|2022-03-18 19:00:00|113809.7|112409.7|114500|113100|114623.8|113899.1|113785.1|112385.1|15
1647871200000|2022-03-21 14:00:00|115691.2|114291.2|107185.2|106685.2|117505.9|116105.9|107185.2|106685.2|93
1647874800000|2022-03-21 15:00:00|107185.1|106685.1|107266.8|106766.8|107391.1|106891.1|107182.6|106682.6|5
1647878400000|2022-03-21 16:00:00|107266.7|106766.7|107255.1|106755.1|107266.7|106766.7|107255.1|106755.1|9
1647882000000|2022-03-21 17:00:00|107255|106755|107243.4|106743.4|107255|106755|107243.4|106743.4|1
1647885600000|2022-03-21 18:00:00|107243.3|106743.3|107173.7|106673.7|107243.3|106743.3|107141.2|105741.2|1
1647889200000|2022-03-21 19:00:00|107173.6|106673.6|107161.9|106661.9|107173.6|106673.6|107161.9|106661.9|14
1647957600000|2022-03-22 14:00:00|104557.2|103157.2|101240.5|100440.5|104688.1|103288.1|99488.1|98988.1|165
1647961200000|2022-03-22 15:00:00|101360.8|100560.8|104147.5|102747.5|104632.3|103727.2|100203.7|99536.4|70
1647964800000|2022-03-22 16:00:00|104147.4|102747.4|107771.9|106371.9|108144.9|107010.1|103850.3|102531.5|40
1647968400000|2022-03-22 17:00:00|107771.8|106371.8|106882.8|105482.8|107771.8|106371.8|105409.2|104009.2|9
1647972000000|2022-03-22 18:00:00|106882.7|105482.7|107024.5|105624.5|107024.9|105624.9|106857.4|105457.4|1
1647975600000|2022-03-22 19:00:00|107024.4|105624.4|105517.9|104117.9|107052.1|105652.1|104311.8|102911.8|17
1648044000000|2022-03-23 14:00:00|103874.2|102474.2|99065|98565|104036.6|102636.6|99065|98565|70
1648047600000|2022-03-23 15:00:00|99064.9|98564.9|99089.4|98589.4|99101.2|98601.2|99064.8|98564.8|3
1648051200000|2022-03-23 16:00:00|99089.3|98589.3|99360.4|98860.4|99363.9|98863.9|99079|98579|12
1648054800000|2022-03-23 17:00:00|99360.3|98860.3|99065.2|98565.2|99883|99383|99065.2|98565.2|6
1648058400000|2022-03-23 18:00:00|99065.1|98565.1|97712.6|96312.6|99346.4|98846.4|97675.7|96275.7|5
1648062000000|2022-03-23 19:00:00|97712.5|96312.5|97486.8|96086.8|97712.5|96312.5|97486.8|96086.8|2
1648130400000|2022-03-24 14:00:00|96205|94805|97741.4|96341.4|99943.8|98543.8|96195|94795|127
1648134000000|2022-03-24 15:00:00|97741.3|96341.3|96928.9|95528.9|98659.7|97859.7|96816.6|95528.9|23
1648137600000|2022-03-24 16:00:00|96928.8|95528.8|98138.7|97338.7|98475.9|97675.9|95756.5|95036.4|28
1648141200000|2022-03-24 17:00:00|98138.6|97338.6|95546.6|95046.6|98148.6|97348.6|95373|94873|31
1648144800000|2022-03-24 18:00:00|95555.5|95055.5|96532.5|95132.5|96705.6|95942.6|95488.4|94735.9|12
1648148400000|2022-03-24 19:00:00|96532.4|95132.4|96532.7|95132.7|96700.5|95300.5|96382.6|94982.6|2
1648216800000|2022-03-25 14:00:00|96017.3|95517.3|93763.3|92963.3|97491.4|96216.5|92385.4|91885.4|116
1648220400000|2022-03-25 15:00:00|93760.3|92960.3|94751.4|93951.4|96285.9|95676.4|93716.6|92916.6|60
1648224000000|2022-03-25 16:00:00|94751.3|93951.3|94693.8|93293.8|95593.6|94556.2|93807.1|93042.7|47
1648227600000|2022-03-25 17:00:00|94681.6|93281.6|94694.6|93894.6|95136.6|94006.7|94413.5|93281.6|8
1648231200000|2022-03-25 18:00:00|94694.5|93894.5|94978.6|94178.6|95197.2|94206.7|94251.9|93486.3|4
1648234800000|2022-03-25 19:00:00|94978.5|94178.5|95503.7|94703.7|95645.6|94703.7|94698.2|94178.2|8
1648476000000|2022-03-28 14:00:00|93887|93087|93334.3|92534.3|94831.5|93967.9|92867.7|92367.7|31
1648479600000|2022-03-28 15:00:00|93336.6|92536.6|93265.3|92765.3|93699.5|92800.2|93265.3|92264.8|1
1648483200000|2022-03-28 16:00:00|93265.2|92765.2|93194.7|92694.7|93486.4|92792.1|93174.7|92506.3|11
1648486800000|2022-03-28 17:00:00|93194.6|92694.6|93657.6|92257.6|93659|92694.6|93052.7|92127.5|6
1648490400000|2022-03-28 18:00:00|93660.2|92260.2|93670.3|92270.3|94019.4|93446|93125.1|92154.7|8
1648494000000|2022-03-28 19:00:00|93670.2|92270.2|94178.1|93378.1|94415.5|93570.5|93504|92270|5
1648562400000|2022-03-29 14:00:00|94174|92774|96876.4|96076.4|97061.1|96076.4|94174|92774|59
1648566000000|2022-03-29 15:00:00|96971|96171|96977.1|96177.1|97691.4|96897.8|96856.6|96140.9|21
1648569600000|2022-03-29 16:00:00|97018.4|96218.4|97492.5|96692.5|97595.1|96968.2|96750.4|96218.1|13
1648573200000|2022-03-29 17:00:00|97492.4|96692.4|98137.8|97637.8|98137.8|97637.8|97346.9|96546.9|12
1648576800000|2022-03-29 18:00:00|98137.7|97637.7|98342.7|96942.7|98689.7|97986.6|98050.7|96896.6|22
1648580400000|2022-03-29 19:00:00|98342.6|96942.6|99212.5|98412.5|99435.7|98575.8|98223.1|96863.4|12
1648648800000|2022-03-30 14:00:00|101282.9|99882.9|93634|93134|101297.9|99897.9|93634|93134|72
1648652400000|2022-03-30 15:00:00|93633.9|93133.9|93884.2|93384.2|94243.4|93743.4|93633.9|93133.9|7
1648656000000|2022-03-30 16:00:00|93884.1|93384.1|93616.2|93116.2|93884.1|93384.1|93616.2|93116.2|0
1648659600000|2022-03-30 17:00:00|93616.1|93116.1|93607.3|93107.3|93953.6|93453.6|93607.3|93107.3|1
1648663200000|2022-03-30 18:00:00|93607.2|93107.2|96287.8|94887.8|96917.2|95804.7|93604.2|92455.2|48
1648666800000|2022-03-30 19:00:00|96287.7|94887.7|95793.2|94393.2|96287.7|95393.6|94253.6|92853.6|27
1648735200000|2022-03-31 14:00:00|97707.2|96307.2|96402.1|95002.1|98466.7|97621.7|95856.4|94887.3|48
1648738800000|2022-03-31 15:00:00|96404.5|95004.5|94900.5|93500.5|96490|95502.2|94089.1|92701.6|40
1648742400000|2022-03-31 16:00:00|94905.3|93505.3|93328.2|91928.2|95076.1|94152.2|92280.5|91780.5|37
1648746000000|2022-03-31 17:00:00|93328.1|91928.1|92109|91309|93328.1|91928.1|89366.9|88592.3|83
1648749600000|2022-03-31 18:00:00|92111.3|91311.3|91355.3|89955.3|93009.1|92255.1|91350.6|89950.6|21
1648753200000|2022-03-31 19:00:00|91355.2|89955.2|92153.4|90753.4|92272.6|91046.6|90353|89553|43
1648821600000|2022-04-01 14:00:00|90571.7|89771.7|91033.5|90233.5|91591.3|90672.7|89431.2|88631.2|63
1648825200000|2022-04-01 15:00:00|91033.4|90233.4|90568.4|89768.4|92192.5|90792.5|90485.6|89519.9|33
1648828800000|2022-04-01 16:00:00|90568.3|89768.3|89425|88025|90743.3|90177.5|88696.9|87920.7|48
1648832400000|2022-04-01 17:00:00|89424.9|88024.9|89737.2|88937.2|90222.1|89014.9|89017.3|87994.4|20
1648836000000|2022-04-01 18:00:00|90342.2|88942.2|91251.4|90451.4|91407.4|90797.1|90150.6|88750.6|14
1648839600000|2022-04-01 19:00:00|91251.3|90451.3|93624.3|92824.3|93705.2|93130.4|90620.2|89820.2|96
1649080800000|2022-04-04 14:00:00|91899.9|90499.9|93261.3|91861.3|93527.7|92723.8|90989.2|89990.5|59
1649084400000|2022-04-04 15:00:00|93261.2|91861.2|91243.7|89843.7|93322.6|92102.6|91224.7|89824.7|13
1649088000000|2022-04-04 16:00:00|91243.6|89843.6|91022.5|89622.5|91456.7|90266.5|90089.6|89264.7|12
1649091600000|2022-04-04 17:00:00|91022.4|89622.4|91363.6|90563.6|91507.8|90563.6|90617.6|89383.6|9
1649095200000|2022-04-04 18:00:00|91363.5|90563.5|92465.5|91065.5|92471.2|91411.5|91362.1|90131.3|3
1649098800000|2022-04-04 19:00:00|92465.4|91065.4|91230.7|89830.7|92467.4|91453.9|90099.9|89299.9|21
1649167200000|2022-04-05 14:00:00|91202.9|90402.9|91072.7|89672.7|91864.3|90874.6|90244.5|89411.9|31
1649170800000|2022-04-05 15:00:00|91072.6|89672.6|90384.8|89584.8|91073.3|89889.7|89831.2|89090.2|34
1649174400000|2022-04-05 16:00:00|90388.7|89588.7|90675.3|89275.3|91037.3|90246.2|89451.2|88467.1|31
1649178000000|2022-04-05 17:00:00|90675.2|89275.2|89996.3|89196.3|90833|89489.1|89872.5|88965.1|7
1649181600000|2022-04-05 18:00:00|89998.2|89198.2|89799.7|88999.7|90217.2|89198.2|89551.5|88737.7|2
1649185200000|2022-04-05 19:00:00|89799.6|88999.6|88572.8|87772.8|90114.7|89012.1|88572.8|87441.4|15
1649253600000|2022-04-06 14:00:00|85401.1|84601.1|84310.6|83510.6|86463.8|85344.2|84187.3|83051|83
1649257200000|2022-04-06 15:00:00|84312.5|83512.5|83226.1|82726.1|84659.5|83624.7|83226.1|82726.1|50
1649260800000|2022-04-06 16:00:00|83224.2|82724.2|82183.8|81683.8|83224.2|82724.2|82176.3|81676.3|10
1649264400000|2022-04-06 17:00:00|82183.7|81683.7|81320.5|80520.5|82281.8|81781.8|81258.4|80520.5|4
1649268000000|2022-04-06 18:00:00|81317.3|80517.3|82454.6|81654.6|82459.8|81922|81277.7|80517.3|2
1649271600000|2022-04-06 19:00:00|82454.5|81654.5|82451.2|81651.2|82529.6|81729.6|82280.2|81480.2|5
1649340000000|2022-04-07 14:00:00|82921.1|81521.1|82450|81050|84192.4|83218|80920.1|80091.5|95
1649343600000|2022-04-07 15:00:00|82466.3|81066.3|81783.2|80983.2|82938.4|82051.8|81317.3|80517.3|42
1649347200000|2022-04-07 16:00:00|81795.8|80995.8|81445.7|80645.7|81928.5|81076.3|80348.6|79525.2|48
1649350800000|2022-04-07 17:00:00|81445.6|80645.6|82622.6|81222.6|82637|81425|80969.7|80361.8|42
1649354400000|2022-04-07 18:00:00|82475.5|81675.5|83722.1|82322.1|83794|82559.4|81930.4|81168.3|21
1649358000000|2022-04-07 19:00:00|83722|82322|83775.9|82975.9|84318.6|83369.1|83162.2|82080.1|53
1649426400000|2022-04-08 14:00:00|84045.1|83245.1|87128.7|86328.7|87981.1|87121.3|84045|83017.6|107
1649430000000|2022-04-08 15:00:00|87128.6|86328.6|88861.1|87461.1|89155.2|88069.9|87072.8|86301.8|49
1649433600000|2022-04-08 16:00:00|88861|87461|88867.5|87467.5|88970.9|87974.8|88497.9|87427.7|18
1649437200000|2022-04-08 17:00:00|88867.4|87467.4|90871.5|89471.5|91972.7|90572.7|88516.3|87451.3|32
1649440800000|2022-04-08 18:00:00|90881.7|89481.7|90186|89386|91371.8|89988.5|89611|88890.9|23
1649444400000|2022-04-08 19:00:00|90185.9|89385.9|90180.1|89380.1|90185.9|89385.9|90180.1|89380.1|10
1649080800000|2022-04-04 14:00:00|91899.9|90499.9|93261.3|91861.3|93527.7|92723.8|90989.2|89990.5|59
1649084400000|2022-04-04 15:00:00|93261.2|91861.2|91243.7|89843.7|93322.6|92102.6|91224.7|89824.7|13
1649088000000|2022-04-04 16:00:00|91243.6|89843.6|91022.5|89622.5|91456.7|90266.5|90089.6|89264.7|12
1649091600000|2022-04-04 17:00:00|91022.4|89622.4|91363.6|90563.6|91507.8|90563.6|90617.6|89383.6|9
1649095200000|2022-04-04 18:00:00|91363.5|90563.5|92465.5|91065.5|92471.2|91411.5|91362.1|90131.3|3
1649098800000|2022-04-04 19:00:00|92465.4|91065.4|91230.7|89830.7|92467.4|91453.9|90099.9|89299.9|21
1649167200000|2022-04-05 14:00:00|91202.9|90402.9|91072.7|89672.7|91864.3|90874.6|90244.5|89411.9|31
1649170800000|2022-04-05 15:00:00|91072.6|89672.6|90384.8|89584.8|91073.3|89889.7|89831.2|89090.2|34
1649174400000|2022-04-05 16:00:00|90388.7|89588.7|90675.3|89275.3|91037.3|90246.2|89451.2|88467.1|31
1649178000000|2022-04-05 17:00:00|90675.2|89275.2|89996.3|89196.3|90833|89489.1|89872.5|88965.1|7
1649181600000|2022-04-05 18:00:00|89998.2|89198.2|89799.7|88999.7|90217.2|89198.2|89551.5|88737.7|2
1649185200000|2022-04-05 19:00:00|89799.6|88999.6|88572.8|87772.8|90114.7|89012.1|88572.8|87441.4|15
1649253600000|2022-04-06 14:00:00|85401.1|84601.1|84310.6|83510.6|86463.8|85344.2|84187.3|83051|83
1649257200000|2022-04-06 15:00:00|84312.5|83512.5|83226.1|82726.1|84659.5|83624.7|83226.1|82726.1|50
1649260800000|2022-04-06 16:00:00|83224.2|82724.2|82183.8|81683.8|83224.2|82724.2|82176.3|81676.3|10
1649264400000|2022-04-06 17:00:00|82183.7|81683.7|81320.5|80520.5|82281.8|81781.8|81258.4|80520.5|4
1649268000000|2022-04-06 18:00:00|81317.3|80517.3|82454.6|81654.6|82459.8|81922|81277.7|80517.3|2
1649271600000|2022-04-06 19:00:00|82454.5|81654.5|82451.2|81651.2|82529.6|81729.6|82280.2|81480.2|5
1649340000000|2022-04-07 14:00:00|82921.1|81521.1|82450|81050|84192.4|83218|80920.1|80091.5|95
1649343600000|2022-04-07 15:00:00|82466.3|81066.3|81783.2|80983.2|82938.4|82051.8|81317.3|80517.3|42
1649347200000|2022-04-07 16:00:00|81795.8|80995.8|81445.7|80645.7|81928.5|81076.3|80348.6|79525.2|48
1649350800000|2022-04-07 17:00:00|81445.6|80645.6|82622.6|81222.6|82637|81425|80969.7|80361.8|42
1649354400000|2022-04-07 18:00:00|82475.5|81675.5|83722.1|82322.1|83794|82559.4|81930.4|81168.3|21
1649358000000|2022-04-07 19:00:00|83722|82322|83775.9|82975.9|84318.6|83369.1|83162.2|82080.1|53
1649426400000|2022-04-08 14:00:00|84045.1|83245.1|87128.7|86328.7|87981.1|87121.3|84045|83017.6|107
1649430000000|2022-04-08 15:00:00|87128.6|86328.6|88861.1|87461.1|89155.2|88069.9|87072.8|86301.8|49
1649433600000|2022-04-08 16:00:00|88861|87461|88867.5|87467.5|88970.9|87974.8|88497.9|87427.7|18
1649437200000|2022-04-08 17:00:00|88867.4|87467.4|90871.5|89471.5|91972.7|90572.7|88516.3|87451.3|32
1649440800000|2022-04-08 18:00:00|90881.7|89481.7|90186|89386|91371.8|89988.5|89611|88890.9|23
1649444400000|2022-04-08 19:00:00|90185.9|89385.9|90180.1|89380.1|90185.9|89385.9|90180.1|89380.1|10
1649685600000|2022-04-11 14:00:00|92337.6|91537.6|84761.1|83961.1|94043.9|93066.3|82782.2|81779.3|114
1649689200000|2022-04-11 15:00:00|84751|84251|85504.4|84104.4|86161.4|85334.7|84751|84005.3|12
1649692800000|2022-04-11 16:00:00|85504.3|84104.3|84484.6|83684.6|85504.3|84550.7|83468.1|82857.9|16
1649696400000|2022-04-11 17:00:00|84484.5|83684.5|81865.6|81365.6|84692.2|83947.2|81865.6|81235.5|27
1649700000000|2022-04-11 18:00:00|81865.5|81365.5|83833.7|82433.7|84213.3|82813.3|81844.9|81158.4|11
1649703600000|2022-04-11 19:00:00|83833.6|82433.6|82767.6|82267.6|84193.8|83523.1|82293|81539.2|15
1649772000000|2022-04-12 14:00:00|82210.8|80810.8|79794.9|78994.9|82433|81033|79254.4|78458.6|95
1649775600000|2022-04-12 15:00:00|79789.4|78989.4|78500.1|78000.1|79934.5|79113.3|78346.8|77846.8|64
1649779200000|2022-04-12 16:00:00|78500|78000|78676.6|78176.6|78787.1|78287.1|78496.4|77996.4|10
1649782800000|2022-04-12 17:00:00|78676.5|78176.5|78422.1|77922.1|78676.5|78176.5|78230.7|77730.7|2
1649786400000|2022-04-12 18:00:00|78422|77922|81055.8|79655.8|81356.9|80545.5|78322.8|77749.2|22
1649790000000|2022-04-12 19:00:00|81043.1|79643.1|82977.6|81577.6|82977.6|81792.8|81043.1|79643.1|29
1649858400000|2022-04-13 14:00:00|83389|81989|81481.4|80081.4|84288.5|83088.6|80276.8|79471.4|63
1649862000000|2022-04-13 15:00:00|81481.3|80081.3|82308.7|80908.7|82703.9|81925.2|80322.7|79317.6|20
1649865600000|2022-04-13 16:00:00|82308.6|80908.6|82353.4|81553.4|82375.7|81738|81920.1|80657|8
1649869200000|2022-04-13 17:00:00|82353.3|81553.3|84143.1|82743.1|85266.7|84147.1|82209.6|81553.3|47
1649872800000|2022-04-13 18:00:00|84144.4|82744.4|84235.5|82835.5|85097.6|84126.2|83212.2|82412.2|21
1649876400000|2022-04-13 19:00:00|84239.2|82839.2|83397.7|82597.7|84594.1|83386.5|83008.7|82246.9|10
1649944800000|2022-04-14 14:00:00|83823.9|82423.9|84016.2|82616.2|84759.3|83872.9|81813.8|80949.1|56
1649948400000|2022-04-14 15:00:00|84016.1|82616.1|83485.5|82685.5|84526.9|83778|83364.8|82564.8|22
1649952000000|2022-04-14 16:00:00|83485.4|82685.4|83986.9|82586.9|84085.2|82990.2|82757.8|82257.8|7
1649955600000|2022-04-14 17:00:00|83986.8|82586.8|84910.5|83510.5|85071.2|84367.3|83584.1|82541.5|44
1649959200000|2022-04-14 18:00:00|84910.4|83510.4|84478.6|83678.6|84910.4|84017.7|84319.5|82977.1|7
1649962800000|2022-04-14 19:00:00|84478.5|83678.5|83479.7|82679.7|84500.9|83702.7|83394.4|82511|11
1650290400000|2022-04-18 14:00:00|83502.9|82102.9|84458.4|83058.4|84646.1|83386.4|82347.2|81744.7|57
1650294000000|2022-04-18 15:00:00|84461|83061|86152.5|84752.5|86170.9|85167.7|84024|82916.2|35
1650297600000|2022-04-18 16:00:00|86152.4|84752.4|85881.4|84481.4|86315.6|85133.4|85324.8|84214.4|8
1650301200000|2022-04-18 17:00:00|85881.3|84481.3|86016.4|85216.4|86468.4|85500.5|85432.3|84481.1|12
1650304800000|2022-04-18 18:00:00|86016.3|85216.3|86305|85505|87209.5|86316.1|86016.1|85216.1|42
1650308400000|2022-04-18 19:00:00|86418.8|85618.8|87047|86247|87201.2|86401.2|86418.8|85618.8|11
1650376800000|2022-04-19 14:00:00|88686.1|87286.1|89486|88686|89847|88940|87688.2|86928.8|76
1650380400000|2022-04-19 15:00:00|89485.9|88685.9|89272.6|88472.6|89894.2|89077.5|89160.2|88195.2|22
1650384000000|2022-04-19 16:00:00|89331.5|88531.5|89319.2|88519.2|89555.7|88858.8|89015.3|88215.3|6
1650387600000|2022-04-19 17:00:00|89319.1|88519.1|89250.3|88750.3|89472.6|88950.5|89111.9|88422|9
1650391200000|2022-04-19 18:00:00|89251.1|88751.1|89526.9|88726.9|89700.9|89200.9|89251|88649.2|7
1650394800000|2022-04-19 19:00:00|89526.8|88726.8|89749.5|88949.5|89801.4|89063.6|89424.3|88726.2|26
1650463200000|2022-04-20 14:00:00|91652.7|90252.7|92628.3|91828.3|92956.4|91985.9|90359|89859|89
1650466800000|2022-04-20 15:00:00|92624|91824|95311.5|94511.5|97609.3|96991.8|91513.8|90857.3|75
1650470400000|2022-04-20 16:00:00|95285.8|94485.8|93487.1|92987.1|95287.1|94674.4|93487.1|92987.1|18
1650474000000|2022-04-20 17:00:00|93328|92828|94741.8|93941.8|94741.8|93971.1|93246.3|92427.5|20
1650477600000|2022-04-20 18:00:00|94741.7|93941.7|97410.2|96610.2|97676.3|96956.3|94619.2|93941.7|27
1650481200000|2022-04-20 19:00:00|97410.1|96610.1|97482.2|96982.2|97893.4|96983.2|97341|96295.3|2
1650549600000|2022-04-21 14:00:00|96305.5|94905.5|99385.4|97985.4|99393.4|98374.2|95320.8|94392.7|88
1650553200000|2022-04-21 15:00:00|99385.3|97985.3|98325.3|96925.3|99516.9|98716.9|98176.7|96809.7|29
1650556800000|2022-04-21 16:00:00|98325.2|96925.2|97898.7|97098.7|98325.2|97625.1|97371.2|96483.7|20
1650560400000|2022-04-21 17:00:00|97898.6|97098.6|98125.1|97625.1|98147.1|97647.1|97588.1|96962.7|18
1650564000000|2022-04-21 18:00:00|98147|97647|98790.5|97390.5|98998.7|97949.9|98124.9|97350.4|19
1650567600000|2022-04-21 19:00:00|98764.1|97364.1|98351.8|96951.8|98764.1|97364.1|97558.3|96793.5|10
1650636000000|2022-04-22 14:00:00|98116.5|96716.5|96515.5|96015.5|98354.2|96954.2|96189.6|95347.6|47
1650639600000|2022-04-22 15:00:00|96515.4|96015.4|96503.7|96003.7|97044.4|96327.4|96503.7|95995|24
1650643200000|2022-04-22 16:00:00|96503.6|96003.6|96493.9|95993.9|97130.5|96458.7|96209.5|95310.1|44
1650646800000|2022-04-22 17:00:00|96493.8|95993.8|96279.2|94879.2|97073.3|96387.9|96266.3|94879.2|30
1650650400000|2022-04-22 18:00:00|95978.6|95178.6|95642.2|94842.2|96005.9|95339.2|95610.2|94810.2|14
1650654000000|2022-04-22 19:00:00|95642.7|94842.7|94932.7|94132.7|95951.9|94944|94061.1|93561.1|20
1650895200000|2022-04-25 14:00:00|92509.3|91109.3|91157.5|90657.5|93243.6|92081.9|88040.3|86975.2|98
1650898800000|2022-04-25 15:00:00|91157.4|90657.4|89042.4|88542.4|91297.5|90658.8|88313.1|87813.1|12
1650902400000|2022-04-25 16:00:00|88929.1|88429.1|90124.4|89624.4|90627.1|89908.2|88886.6|88120.5|9
1650906000000|2022-04-25 17:00:00|90124.3|89624.3|91139.6|89739.6|91213.3|89813.3|90074.3|89148.3|1
1650909600000|2022-04-25 18:00:00|91140.4|89740.4|91643.1|90243.1|91847.9|90897.5|90670.4|89506.6|29
1650913200000|2022-04-25 19:00:00|91605.2|90205.2|91536.1|91036.1|91981|91036.1|91177.5|90166.7|3
1650981600000|2022-04-26 14:00:00|90817.6|90017.6|90659.8|89859.8|92239.4|91432|89601.4|88591.2|88
1650985200000|2022-04-26 15:00:00|90659.7|89859.7|90786.2|89986.2|91129.8|90377.1|90442.1|89671.1|22
1650988800000|2022-04-26 16:00:00|90786.1|89986.1|90996.5|89596.5|90996.6|90141.1|90045.7|89245.7|21
1650992400000|2022-04-26 17:00:00|90996.4|89596.4|90578.2|90078.2|90996.4|90138.1|90021.7|89089.7|11
1650996000000|2022-04-26 18:00:00|90578.1|90078.1|90259.4|88859.4|91046.1|90114.7|89801.3|88807.7|17
1650999600000|2022-04-26 19:00:00|90259.3|88859.3|90534.2|89734.2|91002.9|90190.6|90207.7|88859.2|9
1651068000000|2022-04-27 14:00:00|91858.4|90458.4|93079.6|91679.6|93241.5|92410|90224.6|89718.9|60
1651071600000|2022-04-27 15:00:00|93078.7|91678.7|92327.7|91527.7|93078.7|92210.4|91408.8|90304.9|20
1651075200000|2022-04-27 16:00:00|92327.6|91527.6|92454.6|91954.6|92738.8|92225.3|92201.2|91527.4|15
1651078800000|2022-04-27 17:00:00|92454.5|91954.5|91721.3|90321.3|92845.2|92345.2|91165.7|89765.7|18
1651082400000|2022-04-27 18:00:00|91720.5|90320.5|92403.4|91003.4|92439|91342.3|91720.4|90320.4|2
1651086000000|2022-04-27 19:00:00|92403.5|91003.5|92425.4|91025.4|92477|91670.1|92088.7|90990.1|10
1651154400000|2022-04-28 14:00:00|92179.9|90779.9|90013.3|89213.3|92203|91042.8|88289.7|86959.5|597
1651158000000|2022-04-28 15:00:00|90013.2|89213.2|90924.1|90124.1|91623.9|90924.7|90012.1|88912.5|464
1651161600000|2022-04-28 16:00:00|90924|90124|90603.8|89803.8|90924|90124|90011.2|88925.8|374
1651165200000|2022-04-28 17:00:00|90603.7|89803.7|90945|89545|91047.9|90135.7|90230|89545|65
1651168800000|2022-04-28 18:00:00|90944.9|89544.9|91146.5|89746.5|91162.4|89924|90067.9|89520.1|66
1651172400000|2022-04-28 19:00:00|91146.4|89746.4|91368.4|90568.4|91477.3|90827.6|90083.4|89483.3|182
1651240800000|2022-04-29 14:00:00|91420.5|90620.5|90657.5|89857.5|91561.6|90620.5|90223.7|89388.4|64
1651244400000|2022-04-29 15:00:00|90697|89897|91257.5|90757.5|91337|90837|90628.5|89897|36
1651248000000|2022-04-29 16:00:00|91452|90652|90893.9|90093.9|91476.8|90864.9|90893.9|89902.3|19
1651251600000|2022-04-29 17:00:00|90893.8|90093.8|91150.4|90650.4|91153|90653|90801.7|90033.8|8
1651255200000|2022-04-29 18:00:00|91105.9|90605.9|91124.5|90324.5|91339.3|90782.1|91056|90315.8|9
1651258800000|2022-04-29 19:00:00|91119.5|90319.5|91669.2|90269.2|91669.2|90722.6|91114.2|90011.3|9
1651500000000|2022-05-02 14:00:00|91388.1|90888.1|90225.5|89425.5|93818.7|93018.7|90225.5|89271.5|116
1651503600000|2022-05-02 15:00:00|90605.6|89205.6|90450.4|89050.4|91149.7|90195.1|89243.6|88074.6|52
1651507200000|2022-05-02 16:00:00|90452.8|89052.8|91591.4|90791.4|91736.5|90792.6|89757.4|88957.4|27
1651510800000|2022-05-02 17:00:00|91591.3|90791.3|90645.3|89845.3|91842.3|91342.3|90645.3|89386.9|13
1651514400000|2022-05-02 18:00:00|90668.8|89868.8|91019.3|90219.3|92109.3|91408|90668.8|89649.2|24
1651518000000|2022-05-02 19:00:00|91019.2|90219.2|92158.3|91358.3|92163|91363|90671.3|90050.8|9
1651586400000|2022-05-03 14:00:00|92865.6|91465.6|91839.8|91039.8|92950.6|91809.5|90551.2|89951|39
1651590000000|2022-05-03 15:00:00|91849.8|91049.8|91653.9|90853.9|93571.6|92916.9|91538.8|90138.8|70
1651593600000|2022-05-03 16:00:00|91653.8|90853.8|91492.5|90692.5|91732.5|91129.1|91015.7|89846.7|9
1651597200000|2022-05-03 17:00:00|91492.4|90692.4|91466.9|90066.9|91638.5|90710.3|90950.9|89823.1|9
1651600800000|2022-05-03 18:00:00|91468.5|90068.5|92079.5|90679.5|92319.6|91644.7|91443.6|90063.5|32
1651604400000|2022-05-03 19:00:00|92074.9|90674.9|92070.7|90670.7|92194.7|91159.3|91749.3|90349.3|12
1651672800000|2022-05-04 14:00:00|91506.3|90106.3|88139.6|86739.6|91917.4|90517.4|84892|83492|133
1651676400000|2022-05-04 15:00:00|88098.7|86698.7|88657.4|87857.4|89322.6|88350.5|86907.5|85966.4|76
1651680000000|2022-05-04 16:00:00|88659.2|87859.2|89083.7|87683.7|89091.4|88252|88064.3|87057.9|22
1651683600000|2022-05-04 17:00:00|89084.6|87684.6|89485.3|88985.3|89680.7|89130.9|88946.2|87683.3|10
1651687200000|2022-05-04 18:00:00|89485.2|88985.2|89489.2|88689.2|89704|89172.8|89085.7|88269|8
1651690800000|2022-05-04 19:00:00|89507.7|88707.7|90986.8|90186.8|90986.8|90186.8|89465.9|88605.9|24
1651759200000|2022-05-05 14:00:00|89881.2|88481.2|90038.9|89238.9|90409.9|89417.9|88884.2|88037.8|27
1651762800000|2022-05-05 15:00:00|90056.9|89256.9|89260.9|88460.9|91137.5|90618|89119.2|88182.1|44
1651766400000|2022-05-05 16:00:00|89256.4|88456.4|88383.9|87583.9|89525.1|88465.4|88366.1|87566.1|15
1651770000000|2022-05-05 17:00:00|88375.3|87575.3|88442.9|87642.9|88981.8|88127|88028.4|87417.1|26
1651773600000|2022-05-05 18:00:00|88442.8|87642.8|89552.1|88152.1|89558.3|88158.3|88424.2|87624.2|6
1651777200000|2022-05-05 19:00:00|89552|88152|87919.5|86519.5|89667.2|88612.5|87708.6|86519.5|13
1651845600000|2022-05-06 14:00:00|83273.8|81873.8|82583|82083|84775.1|83375.1|82484.3|81865.3|98
1651849200000|2022-05-06 15:00:00|82587.4|82087.4|83411.8|82611.8|83662.8|82943.6|82268.3|81733.5|43
1651852800000|2022-05-06 16:00:00|83411.7|82611.7|83283|82783|83529.3|82783.1|83016.8|82516.8|17
1651856400000|2022-05-06 17:00:00|83282.9|82782.9|83316.7|82816.7|83479.5|82979.5|83152.7|82652.7|9
1651860000000|2022-05-06 18:00:00|83351.3|82851.3|84290.1|82890.1|84472.6|83435.4|83177.2|82677.2|29
1651863600000|2022-05-06 19:00:00|84290|82890|82914.4|82114.4|84290|82890|82480.7|81980.7|24
1652104800000|2022-05-09 14:00:00|81018.5|80218.5|79538.3|78738.3|81220.2|80564.4|78064.9|77450.9|122
1652108400000|2022-05-09 15:00:00|79579.3|79079.3|78424.3|77924.3|79788.2|79288.2|78247.4|77607.4|30
1652112000000|2022-05-09 16:00:00|78424.2|77924.2|79689.4|78889.4|79880.2|79293.8|78406.8|77786.6|33
1652115600000|2022-05-09 17:00:00|79693.5|78893.5|80690.3|80190.3|81287.4|80651.9|79609.8|78893.5|38
1652119200000|2022-05-09 18:00:00|80694.4|80194.4|81230|80430|81288.7|80712.7|80611.3|79888.7|17
1652122800000|2022-05-09 19:00:00|81229.9|80429.9|81286|79886|81286|80549|81037|79886|10
1652191200000|2022-05-10 14:00:00|80435.6|79635.6|81379.6|80579.6|82172.4|81046.5|80080.7|79389.7|56
1652194800000|2022-05-10 15:00:00|81379.5|80579.5|80838|80338|82619.2|81828.5|80838|80338|56
1652198400000|2022-05-10 16:00:00|81792.1|80392.1|81107.1|80307.1|81917.5|80917.9|80652.6|80090.1|15
1652202000000|2022-05-10 17:00:00|81107|80307|81550.2|81050.2|81743.8|81054.9|81036.6|79650|10
1652205600000|2022-05-10 18:00:00|81550.1|81050.1|81487.7|80687.7|81614.8|81114.8|81487.7|80687.7|8
1652209200000|2022-05-10 19:00:00|81487.6|80687.6|81460.2|80060.2|81780.7|80831|81460.2|80060.2|0
1652277600000|2022-05-11 14:00:00|80671.3|79271.3|80040.8|79540.8|80687.3|79795.9|79513.2|79013.2|58
1652281200000|2022-05-11 15:00:00|80040.7|79540.7|80124|79624|80376.2|79876.2|79725.5|79225.5|43
1652284800000|2022-05-11 16:00:00|80123.9|79623.9|80128.9|79328.9|80312.9|79623.9|79788.5|79269.1|11
1652288400000|2022-05-11 17:00:00|80124.9|79324.9|79529.7|79029.7|80192|79392|79201.4|78539.5|37
1652292000000|2022-05-11 18:00:00|79529.6|79029.6|79833.4|79033.4|80430.8|79300.2|79528.2|78975.6|10
1652295600000|2022-05-11 19:00:00|79833.3|79033.3|78540.1|78040.1|79833.3|79191.8|78540.1|78040.1|23
1652364000000|2022-05-12 14:00:00|78188.6|77388.6|75569.2|75069.2|78598.9|77389.6|74306.1|73806.1|146
1652367600000|2022-05-12 15:00:00|75530.1|75030.1|75925.2|75125.2|76464.9|75780.4|75054.2|74554.2|64
1652371200000|2022-05-12 16:00:00|75925.1|75125.1|77279.5|75879.5|77279.5|76145.8|75674.4|75095.9|21
1652374800000|2022-05-12 17:00:00|77239.5|76439.5|77216.6|76416.6|77286.4|76645.5|76708.4|75846.8|21
1652378400000|2022-05-12 18:00:00|77215.5|76415.5|78008.8|76608.8|78008.8|77400.3|76756|76016.2|34
1652382000000|2022-05-12 19:00:00|78006.6|76606.6|77583.8|76783.8|78040.6|77206.9|77514.4|76323.9|13
1652450400000|2022-05-13 14:00:00|78776.3|77976.3|79962.8|78562.8|81196.1|80621|78602.8|77971.6|103
1652454000000|2022-05-13 15:00:00|79939.8|78539.8|78166.2|76766.2|80008.8|79334.9|77217.7|76633.5|38
1652457600000|2022-05-13 16:00:00|78166.1|76766.1|77497.3|76097.3|78173.8|76995.9|76637.5|76043.6|24
1652461200000|2022-05-13 17:00:00|77497.2|76097.2|77008.5|76208.5|77941.9|76949.3|76906.8|76097.2|12
1652464800000|2022-05-13 18:00:00|76970.3|76170.3|77391|76891|77574.6|76910|76733.4|76125.2|12
1652468400000|2022-05-13 19:00:00|77389.8|76889.8|77688.7|76288.7|78146.6|77313.1|77336.8|76288.7|9
1652709600000|2022-05-16 14:00:00|76854.6|76054.6|76349.2|75549.2|76915.5|76084.6|75549.7|75049.7|47
1652713200000|2022-05-16 15:00:00|76338.4|75538.4|75739|75239|76349.2|75549.2|75209.4|74706.2|37
1652716800000|2022-05-16 16:00:00|75738.9|75238.9|76104.2|75304.2|76504.4|75436.7|75738.9|75054.3|22
1652720400000|2022-05-16 17:00:00|76140.1|75340.1|76675.1|76175.1|76857.5|76232.5|75563.2|75063.2|25
1652724000000|2022-05-16 18:00:00|76678.7|76178.7|76802.5|75402.5|77286|76771.3|76476.9|75402|16
1652727600000|2022-05-16 19:00:00|76806|75406|78204.8|77404.8|78329.9|77404.9|76806|75406|13
1652796000000|2022-05-17 14:00:00|80433.2|79033.2|79385.2|78885.2|80433.2|79723.8|77258.1|76624.5|53
1652799600000|2022-05-17 15:00:00|79381.7|78881.7|80748.1|79948.1|80954.3|80372.4|79273.4|78473.4|37
1652803200000|2022-05-17 16:00:00|80748|79948|80419.5|79019.5|80760.6|80260.6|80051.8|78651.8|10
1652806800000|2022-05-17 17:00:00|80449.1|79049.1|80514.3|79114.3|80843.4|79893.2|80328.1|78928.1|3
1652810400000|2022-05-17 18:00:00|80514.2|79114.2|79096.8|77696.8|80552.8|79152.8|77912.1|77412.1|19
1652814000000|2022-05-17 19:00:00|79285.6|78485.6|79066.3|77666.3|79388.9|78588.9|78100.9|77300.9|4
1652882400000|2022-05-18 14:00:00|77656.3|76256.3|76077.7|74677.7|77656.3|76256.3|75147.7|74534.1|51
1652886000000|2022-05-18 15:00:00|76077.6|74677.6|75625.5|74825.5|76077.6|75070.7|75077.6|74577.6|20
1652889600000|2022-05-18 16:00:00|75628.9|74828.9|73669.3|73169.3|75639.1|75105.3|73669.3|73169.3|47
1652893200000|2022-05-18 17:00:00|73670.8|73170.8|74098.2|73598.2|74329.6|73598.2|73127.2|72627.2|33
1652896800000|2022-05-18 18:00:00|74098.1|73598.1|73992.1|73492.1|74381.4|73801.4|73184.7|72684.7|36
1652900400000|2022-05-18 19:00:00|73988.7|73488.7|73398.3|72598.3|74019|73492.2|73144.1|72598.3|5
1652968800000|2022-05-19 14:00:00|71423.3|70023.3|70319.6|69519.6|72253.8|70853.8|69922.6|69415.4|75
1652972400000|2022-05-19 15:00:00|69971.4|69471.4|69284.4|68784.4|70372.7|69774.4|68981.2|68481.2|60
1652976000000|2022-05-19 16:00:00|69281|68781|70636.3|69836.3|70660.3|70085.3|69205.5|68705.5|22
1652979600000|2022-05-19 17:00:00|70673.2|69873.2|69731.5|68931.5|70988.1|69981.8|69178|68663.6|23
1652983200000|2022-05-19 18:00:00|69738.1|68938.1|70193.1|68793.1|70577.3|69580.2|68606.8|67206.8|29
1652986800000|2022-05-19 19:00:00|70194.8|68794.8|68943.8|68443.8|70194.8|69191.4|67635.1|67085.6|13
1653055200000|2022-05-20 14:00:00|68088.3|66688.3|66486.7|65986.7|70521|69121|65906.5|65406.5|87
1653058800000|2022-05-20 15:00:00|66443.1|65643.1|67029.3|65629.3|68192.3|66792.3|65991.6|65491.6|27
1653062400000|2022-05-20 16:00:00|67031|65631|66118.7|65318.7|67365.2|66098.2|66117|65258.7|4
1653066000000|2022-05-20 17:00:00|66151.5|65351.5|66998.6|66198.6|67077.5|66221.9|66121.5|65168.8|20
1653069600000|2022-05-20 18:00:00|67001.8|66201.8|67100.7|65700.7|67100.7|66203.6|66385.5|65691.8|3
1653073200000|2022-05-20 19:00:00|67090.3|65690.3|66950.6|66450.6|67090.3|66450.6|66777.2|65690.3|2
1653314400000|2022-05-23 14:00:00|67222.3|66422.3|65960.9|65160.9|67494.1|66625|64282.3|63732.3|99
1653318000000|2022-05-23 15:00:00|66036.9|65236.9|65641.3|65141.3|66070.2|65270.2|64980.9|64480.9|36
1653321600000|2022-05-23 16:00:00|65646.3|65146.3|65870.9|65070.9|66006.3|65213|65641.3|65070.9|4
1653325200000|2022-05-23 17:00:00|65827.1|65327.1|66732.3|65332.3|67099.3|65907.3|65816.5|65123.1|10
1653328800000|2022-05-23 18:00:00|66738.4|65338.4|67669|66869|67799.5|67299.5|66572.9|65334.3|19
1653332400000|2022-05-23 19:00:00|67666|66866|66730.8|65330.8|67752.6|66867.2|65587.9|65047.1|14
1653400800000|2022-05-24 14:00:00|64531.1|63731.1|64887.2|64387.2|65912.1|65083.3|64363.9|63582.5|51
1653404400000|2022-05-24 15:00:00|64847.2|64347.2|66910.6|66110.6|67470.2|66780.6|64408.2|63908.2|65
1653408000000|2022-05-24 16:00:00|66912.7|66112.7|65643.6|64243.6|67333.7|66591.7|65395.4|64240.7|12
1653411600000|2022-05-24 17:00:00|65674.3|64274.3|66451.3|65651.3|66451.3|65651.3|65054.8|64274.3|4
1653415200000|2022-05-24 18:00:00|66511.3|65111.3|66455.4|65955.4|67010.8|66087.6|66450.4|65101.3|4
1653418800000|2022-05-24 19:00:00|66505.1|65705.1|66656.8|65856.8|66766.5|65913|66113|65366.5|5
1653487200000|2022-05-25 14:00:00|65945.2|65145.2|66327.6|65527.6|67149.5|66180.8|65452.1|64872.7|87
1653490800000|2022-05-25 15:00:00|66330.5|65530.5|66259|65459|66493.1|65958.5|65896.1|65369.9|19
1653494400000|2022-05-25 16:00:00|66256.1|65456.1|66233|65433|66311.2|65587.7|65931.1|65131.1|2
1653498000000|2022-05-25 17:00:00|66275.5|65475.5|65362.1|64862.1|66376.4|65876.4|65155|64435|25
1653501600000|2022-05-25 18:00:00|65364.9|64864.9|65671.9|64871.9|65691.1|64891.1|65364.9|64797.5|5
1653505200000|2022-05-25 19:00:00|65672|64872|65718.3|64918.3|65846.6|65046.6|65316.6|64708.5|13
1653573600000|2022-05-26 14:00:00|67136|66336|67544.3|66744.3|67812.9|67197.7|66344.3|65541.2|85
1653577200000|2022-05-26 15:00:00|67547.1|66747.1|67915.7|66515.7|68185.7|67192.8|66802.2|66301.4|45
1653580800000|2022-05-26 16:00:00|67968.9|66568.9|67807.2|67007.2|68876.2|68076.2|67534.2|66414.9|26
1653584400000|2022-05-26 17:00:00|67863.2|67063.2|68657.5|68157.5|69072.6|68507.6|67863.2|67008.2|24
1653588000000|2022-05-26 18:00:00|68684|68184|68768.6|67968.6|69098.1|68580.7|68220.7|67720.7|25
1653591600000|2022-05-26 19:00:00|68764.2|67964.2|68711.8|67911.8|69111.9|68112.3|68124.9|67170.9|8
1653660000000|2022-05-27 14:00:00|70418.3|69018.3|71527.9|70127.9|71811.6|71160.7|68135.5|66856.8|100
1653663600000|2022-05-27 15:00:00|71530.6|70130.6|70994.3|69594.3|71774.8|70403.9|69544|69015.1|57
1653667200000|2022-05-27 16:00:00|70626.3|69826.3|69731.2|69231.2|70651.2|69851.2|69726.8|68900.3|5
1653670800000|2022-05-27 17:00:00|69951.2|69151.2|69775.4|68975.4|70586.7|69688.1|69402.8|68902.8|28
1653674400000|2022-05-27 18:00:00|69575.4|69075.4|70075.7|69575.7|70420.7|69616.9|69445|68853.6|25
1653678000000|2022-05-27 19:00:00|70034.6|69534.6|70024.4|69224.4|70149|69649|69595.4|69052.5|24
1654005600000|2022-05-31 14:00:00|69537.1|68737.1|68174.3|67674.3|69612.1|68737.1|66562.4|65762.4|68
1654009200000|2022-05-31 15:00:00|68208|67708|67294.2|66494.2|68210.6|67710.6|66665|66107.1|32
1654012800000|2022-05-31 16:00:00|67289|66489|65791.3|65291.3|67404.5|66548.3|65168.9|64625|46
1654016400000|2022-05-31 17:00:00|65791.5|65291.5|65927|65127|65929.5|65317.2|65676.1|65062.3|7
1654020000000|2022-05-31 18:00:00|65871.8|65071.8|65667.6|65167.6|65984.4|65391.5|65666.7|65071.8|5
1654023600000|2022-05-31 19:00:00|65667.8|65167.8|65635.7|65135.7|65893.6|65327.1|64692.2|64192.2|78
1654092000000|2022-06-01 14:00:00|63182.7|62382.7|60971.1|60471.1|63606.2|62719.8|60971.1|60471.1|138
1654095600000|2022-06-01 15:00:00|60765.3|60265.3|61544.4|61044.4|62402.1|61598.2|60762.7|60262.7|93
1654099200000|2022-06-01 16:00:00|61544.5|61044.5|61842.5|61042.5|62357|61821.8|61544.5|60718|26
1654102800000|2022-06-01 17:00:00|61725|61225|61641.5|61141.5|62180.2|61380.2|61497.5|60847.5|60
1654106400000|2022-06-01 18:00:00|61638.9|61138.9|61336.2|60536.2|61638.9|61138.9|61022.6|60444.4|28
1654110000000|2022-06-01 19:00:00|61336.3|60536.3|62007|61207|62119.3|61207|61047.1|60404.4|24
1654178400000|2022-06-02 14:00:00|61473.8|60673.8|62532.8|62032.8|62740.5|62240.5|60706.9|60164.4|113
1654182000000|2022-06-02 15:00:00|62535.6|62035.6|62992.6|62492.6|63216.6|62672.4|62181.3|61602.6|47
1654185600000|2022-06-02 16:00:00|63014.7|62514.7|62667.4|61867.4|63213.1|62713.1|62082.7|61581.3|46
1654189200000|2022-06-02 17:00:00|62587.4|61787.4|61603.9|60803.9|62621.1|61821.1|61458.7|60665.2|15
1654192800000|2022-06-02 18:00:00|61715.2|60915.2|61396.5|60596.5|61889.2|61186.6|60516.5|59953.8|27
1654196400000|2022-06-02 19:00:00|61371.9|60571.9|61418|60018|61772.8|61024.3|60432.5|59670.1|35
1654264800000|2022-06-03 14:00:00|61450.7|60050.7|61815.5|61315.5|62000.4|61394.4|60915.7|60046.3|61
1654268400000|2022-06-03 15:00:00|61808.9|61308.9|61296.4|60796.4|61974.5|61380.5|60824.8|60302.3|35
1654272000000|2022-06-03 16:00:00|61291.4|60791.4|62970.5|62170.5|63799.8|62786.5|61103.4|60528.3|101
1654275600000|2022-06-03 17:00:00|62974.8|62174.8|63555.2|62755.2|64050.6|63277.8|62788.6|61988.6|34
1654279200000|2022-06-03 18:00:00|63553.1|62753.1|63083.4|62583.4|64699.4|63423.9|63037|62462.5|40
1654282800000|2022-06-03 19:00:00|63083.5|62583.5|63584.9|62184.9|63694.2|62583.5|62958.9|62032.3|8
1654524000000|2022-06-06 14:00:00|64658.4|63258.4|63068.6|62568.6|65171.5|64529.2|62524.2|61828.4|51
1654527600000|2022-06-06 15:00:00|63064.8|62564.8|60802.5|60002.5|64143.4|63327.8|60413.8|59778.9|59
1654531200000|2022-06-06 16:00:00|60797.5|59997.5|61290.3|59890.3|61565.8|60485|60595|59838.9|10
1654534800000|2022-06-06 17:00:00|61288.4|59888.4|61126.7|60626.7|61311.5|60626.7|60947.1|59884.6|5
1654538400000|2022-06-06 18:00:00|61126.8|60626.8|62374.5|61574.5|62816.1|61602.4|61126.8|60626.8|11
1654542000000|2022-06-06 19:00:00|62374.6|61574.6|61911.9|60511.9|62404.7|61604.7|61469.6|60420.9|16
1654610400000|2022-06-07 14:00:00|61112|60612|60245.7|59745.7|61743.3|61243.3|59869.9|59239.2|84
1654614000000|2022-06-07 15:00:00|60243.9|59743.9|61413.2|60913.2|61670.9|61021.8|60182|59682|27
1654617600000|2022-06-07 16:00:00|61376.3|60876.3|61398.6|60898.6|61678.3|61070.3|61079.9|60579.9|23
1654621200000|2022-06-07 17:00:00|61396.7|60896.7|61902.7|61102.7|61958.9|61425.9|61306.9|60753.6|14
1654624800000|2022-06-07 18:00:00|61900.8|61100.8|61598|60798|61900.8|61293.1|61356.5|60726.8|10
1654628400000|2022-06-07 19:00:00|61387.3|60887.3|61059.4|60559.4|61601.3|61098.9|61058|60458|29
1654696800000|2022-06-08 14:00:00|60523.6|59723.6|59252.4|58752.4|60587.1|59978.2|58608.5|57984.8|103
1654700400000|2022-06-08 15:00:00|59247.1|58747.1|58768.9|58268.9|59339.5|58839.5|58686|58186|45
1654704000000|2022-06-08 16:00:00|58769|58269|58676.9|57876.9|59161.1|58581.8|58242.9|57742.9|47
1654707600000|2022-06-08 17:00:00|58521.9|58021.9|58507.1|58007.1|59030.3|58238.9|58097|57335.9|13
1654711200000|2022-06-08 18:00:00|58492.1|57992.1|58774.5|58274.5|58952.6|58274.5|58128.8|57628.8|23
1654714800000|2022-06-08 19:00:00|58774.6|58274.6|58923.3|58423.3|59076.4|58576.4|58720|57984|17
1654783200000|2022-06-09 14:00:00|58769.7|57969.7|58501.3|57701.3|58785|58062.4|57722.6|57222.6|46
1654786800000|2022-06-09 15:00:00|58531.1|57731.1|57919.9|57119.9|60033.1|59438.1|57702.3|57119.9|57
1654790400000|2022-06-09 16:00:00|58052.3|57252.3|58299.6|57499.6|58681.1|58055.9|57694.1|57110.3|29
1654794000000|2022-06-09 17:00:00|58299.7|57499.7|58518.2|57718.2|58793.1|57889.8|57995.8|57309.7|8
1654797600000|2022-06-09 18:00:00|58714.6|57314.6|58211.2|57411.2|58869.8|57920|57882.5|57048.5|5
1654801200000|2022-06-09 19:00:00|58027.7|57527.7|58096|57596|58770.4|57795.7|57948.6|57034.6|12
1654869600000|2022-06-10 14:00:00|57608.4|57108.4|57827.5|57027.5|58490.7|57794.6|56989.9|56489.9|62
1654873200000|2022-06-10 15:00:00|57824.1|57024.1|57241.4|56741.4|57824.2|57024.2|57013.8|56421.9|26
1654876800000|2022-06-10 16:00:00|57238|56738|57130.7|56630.7|57243|56743|56917.3|56417.3|20
1654880400000|2022-06-10 17:00:00|57130.8|56630.8|57181|56681|57404.2|56800|57130.8|56568.3|4
1654884000000|2022-06-10 18:00:00|57179.4|56679.4|57246.3|56746.3|57398.7|56746.3|57134.7|56510|18
1654887600000|2022-06-10 19:00:00|57246.4|56746.4|57176.7|56676.7|57509|56811|57100.3|56600.3|11
1655128800000|2022-06-13 14:00:00|56740|56240|56915.6|56115.6|57351.8|56776.3|56598.3|56080.9|53
1655132400000|2022-06-13 15:00:00|56800.5|56000.5|55866.1|55366.1|56800.5|56128.3|55778.8|55278.8|37
1655136000000|2022-06-13 16:00:00|56412.6|55612.6|56015.4|55515.4|56417.6|55671.2|55983.5|55386.2|5
1655139600000|2022-06-13 17:00:00|56015.5|55515.5|55806.4|55006.4|56056.3|55541.2|55480.8|54972.5|23
1655143200000|2022-06-13 18:00:00|55806.5|55006.5|53976.7|53176.7|55806.5|55006.5|53796.7|53176.7|41
1655146800000|2022-06-13 19:00:00|53958.6|53158.6|54407.4|53007.4|54848.1|54020.9|53196.7|52620.2|16
1655215200000|2022-06-14 14:00:00|53832.9|53032.9|53685.2|53185.2|55101.4|54370.3|53038.2|52349.1|86
1655218800000|2022-06-14 15:00:00|53690.2|53190.2|53530.4|53030.4|54040|53338.9|53508.5|53008.5|39
1655222400000|2022-06-14 16:00:00|53510.4|53010.4|52685|52185|53886.9|53178.7|52574|52074|29
1655226000000|2022-06-14 17:00:00|52895.6|52095.6|53354.4|52554.4|53621.2|52641.3|52728.3|52092.5|28
1655229600000|2022-06-14 18:00:00|53355.7|52555.7|53474.2|52074.2|53941.9|53153.9|53072.6|52066.6|13
1655233200000|2022-06-14 19:00:00|53471.6|52071.6|53772.5|52972.5|53817.2|53211.9|53090.6|52060|14
1655301600000|2022-06-15 14:00:00|55431.6|54031.6|55213.4|54713.4|56027.3|55527.3|53602.6|52821.2|125
1655305200000|2022-06-15 15:00:00|55218.3|54718.3|55875.1|55075.1|56935.5|56089.3|55065.3|54416.5|102
1655308800000|2022-06-15 16:00:00|55871.3|55071.3|55925.5|55125.5|56532.1|55732.1|55755.1|55032.2|54
1655312400000|2022-06-15 17:00:00|55754.9|55254.9|56124.5|55324.5|56556.3|55957.5|55610|55110|31
1655316000000|2022-06-15 18:00:00|56123.3|55323.3|56671|55871|56788|56288|55169.8|54508.9|34
1655319600000|2022-06-15 19:00:00|56513.8|56013.8|56330|55830|56513.8|56013.8|55860.4|55044.1|14
1655388000000|2022-06-16 14:00:00|57526.9|56726.9|56256.7|55756.7|57593.5|56996.8|56256.7|55636.5|42
1655391600000|2022-06-16 15:00:00|56252.8|55752.8|56434|55634|56434|55790.8|55822.7|55322.7|18
1655395200000|2022-06-16 16:00:00|56518.9|56018.9|56290.5|55790.5|56638.4|56075.2|56255.5|55665.8|44
1655398800000|2022-06-16 17:00:00|56300.7|55800.7|56684.4|55884.4|56684.4|55884.4|56165.4|55665.4|44
1655402400000|2022-06-16 18:00:00|56550.2|56050.2|56646.9|56146.9|56657.7|56157.7|56550.2|56050.2|18
1655406000000|2022-06-16 19:00:00|56814.9|56014.9|56683.7|56183.7|56814.9|56275.6|56623.9|56013.7|26
1655474400000|2022-06-17 14:00:00|57067|56567|56764.2|56264.2|57067|56567|56712.6|56043.1|49
1655478000000|2022-06-17 15:00:00|56760.3|56260.3|56805.4|56305.4|56890.6|56390.6|56609.8|56109.8|38
1655481600000|2022-06-17 16:00:00|56805.3|56305.3|57739|57239|58346.4|57738.3|56805.3|56164.8|58
1655485200000|2022-06-17 17:00:00|57738|57238|57777.5|57277.5|57981.6|57481.6|57622.6|57000.6|41
1655488800000|2022-06-17 18:00:00|57778.5|57278.5|58609.1|57809.1|58783.9|58283.9|57777.7|57154.6|24
1655492400000|2022-06-17 19:00:00|58605.1|57805.1|58328.5|56928.5|58793.8|58187.2|57521.7|56849.8|23
1655820000000|2022-06-21 14:00:00|58488.7|57988.7|59697.4|59197.4|59940.5|59389.2|58133.4|57624.1|155
1655823600000|2022-06-21 15:00:00|59672.4|59172.4|60431.2|59631.2|61070.7|60194.6|59476.1|58820.3|96
1655827200000|2022-06-21 16:00:00|60432.7|59632.7|61263|60763|62262.2|61049.5|60291.3|59632.7|58
1655830800000|2022-06-21 17:00:00|61262.9|60762.9|61251.4|60451.4|61541.7|61033|60812.5|59957.1|31
1655834400000|2022-06-21 18:00:00|61242.9|60442.9|60763.8|59963.8|61242.9|60442.9|60001.9|59280.2|14
1655838000000|2022-06-21 19:00:00|61044.9|59644.9|59685|59185|61069.6|59931.7|59667.7|59134.3|21
1655906400000|2022-06-22 14:00:00|60984.2|59584.2|59871.9|59071.9|61229.5|60640.7|59165.8|58272.1|123
1655910000000|2022-06-22 15:00:00|59877.5|59077.5|59883.4|59083.4|60482.4|59814.5|59836.4|58985.6|24
1655913600000|2022-06-22 16:00:00|59879|59079|59577.6|59077.6|59920.2|59309.4|59406.9|58906.9|24
1655917200000|2022-06-22 17:00:00|59572.6|59072.6|59134.3|58634.3|59572.6|59072.6|59078.5|58578.5|26
1655920800000|2022-06-22 18:00:00|59134.9|58634.9|59954.2|59154.2|60120.3|59154.2|59127|58349.3|34
1655924400000|2022-06-22 19:00:00|59954.1|59154.1|59653.9|59153.9|60134.3|59594.3|59582.5|59082.5|18
1655992800000|2022-06-23 14:00:00|60862.2|59462.2|58341.1|57841.1|60865.1|59829|57132.9|56306.1|88
1655996400000|2022-06-23 15:00:00|58481.2|57681.2|58310.7|57810.7|58592.6|57901.2|57811|57207.3|22
1656000000000|2022-06-23 16:00:00|58177.6|57677.6|58238.2|57738.2|58565.1|58065.1|58160.2|57640.1|13
1656003600000|2022-06-23 17:00:00|58238.1|57738.1|58444.5|57644.5|58655.5|58087.8|58158.2|57201.6|26
1656007200000|2022-06-23 18:00:00|58444.4|57644.4|59248.7|58748.7|59496.3|58929.5|58291.3|57491.3|17
1656010800000|2022-06-23 19:00:00|59233.2|58733.2|59496.9|58996.9|59631.9|58996.9|59011|57754.8|12
1656079200000|2022-06-24 14:00:00|60100.3|59300.3|59119.5|58619.5|60364.6|59564.6|58860|58225.9|35
1656082800000|2022-06-24 15:00:00|59119|58619|59702.7|59202.7|59989.3|59332.7|59091.7|58467.9|17
1656086400000|2022-06-24 16:00:00|59702.6|59202.6|59035.8|58535.8|59900.8|59400.8|58995.8|58495.8|13
1656090000000|2022-06-24 17:00:00|59017.8|58517.8|58921.4|58421.4|59063.2|58563.2|58737|58237|15
1656093600000|2022-06-24 18:00:00|58916.9|58416.9|58929|58429|58969.7|58469.7|58879.7|58379.7|8
1656097200000|2022-06-24 19:00:00|58928.9|58428.9|58662.4|58162.4|59172.8|58533.6|58647.3|58147.3|11
1656338400000|2022-06-27 14:00:00|58017.2|57217.2|59167.1|58367.1|59450.1|58765|58017.2|56981.6|11
1656342000000|2022-06-27 15:00:00|59163.9|58363.9|59573|59073|59645.5|59145.5|58869.7|58227.1|8
1656345600000|2022-06-27 16:00:00|59601.4|59101.4|58865.8|58365.8|59606.1|59106.1|58409.2|57909.2|34
1656349200000|2022-06-27 17:00:00|58861.1|58361.1|59278.9|58478.9|59308.6|58520.8|58848.6|58214.1|6
1656352800000|2022-06-27 18:00:00|59278.8|58478.8|58912.2|58412.2|59398.4|58598.4|58880.6|58275.1|4
1656356400000|2022-06-27 19:00:00|59066.7|58266.7|58716.2|58216.2|59281.4|58638.1|58716.2|58181.8|10
1656424800000|2022-06-28 14:00:00|58825|57425|59290.6|57890.6|59290.9|58351.4|58140.3|57231.6|90
1656428400000|2022-06-28 15:00:00|58991.3|58191.3|60303|59503|60307.8|59639.3|58578.2|57786.2|27
1656432000000|2022-06-28 16:00:00|60302.9|59502.9|58304.3|57804.3|60302.9|59502.9|58304.3|57731.9|10
1656435600000|2022-06-28 17:00:00|58304.1|57804.1|58974|58474|59020.1|58479|58105.3|57492.3|15
1656439200000|2022-06-28 18:00:00|58974.1|58474.1|59340.5|57940.5|59919.2|59084|58684.9|57753.1|8
1656442800000|2022-06-28 19:00:00|59340.3|57940.3|58619.8|58119.8|59350.4|58242.8|58612.5|57939.8|6
1656511200000|2022-06-29 14:00:00|59219.6|57819.6|59191.2|58691.2|60458.7|59958.7|58683.6|57819.6|63
1656514800000|2022-06-29 15:00:00|59201.1|58701.1|59614.3|58814.3|60391.5|59891.5|59134.7|58634.7|25
1656518400000|2022-06-29 16:00:00|59614.2|58814.2|59171.3|58671.3|59614.2|59079.1|59156.6|58609.7|32
1656522000000|2022-06-29 17:00:00|59171.2|58671.2|59308.9|58808.9|59553.9|59053.9|59169.6|58669.6|14
1656525600000|2022-06-29 18:00:00|59309|58809|59728.2|59228.2|59753.6|59253.6|59308.7|58752.8|18
1656529200000|2022-06-29 19:00:00|59733.1|59233.1|59807.1|59007.1|59807.1|59280.1|59635.2|59007.1|11
1656597600000|2022-06-30 14:00:00|60025.8|59225.8|59667.2|59167.2|60101.4|59406.4|59125.7|58625.7|55
1656601200000|2022-06-30 15:00:00|59667|59167|64603.8|64103.8|65182.3|64232.3|59666.7|59151.2|232695
1656604800000|2022-06-30 16:00:00|64603|64103|63908|63108|65024.6|64103|63602|62752.3|20262
1656608400000|2022-06-30 17:00:00|63907|63107|63904.8|63104.8|63954.1|63444.1|63487|62987|21
1656612000000|2022-06-30 18:00:00|63904.7|63104.7|63837.4|63337.4|63946.9|63416.9|63642.5|63104.7|10
1656615600000|2022-06-30 19:00:00|63837.3|63337.3|64189.7|63389.7|64209.6|63409.6|63824.4|63080.3|19
1656684000000|2022-07-01 14:00:00|64011|62611|63693.4|63193.4|65861.7|65286.7|63156.1|62611|66
1656687600000|2022-07-01 15:00:00|63688.4|63188.4|65952.6|65452.6|65952.6|65452.6|63688.4|62927.4|67
1656691200000|2022-07-01 16:00:00|65952.5|65452.5|66071|65271|66663.9|66163.9|65681.5|64881.5|74
1656694800000|2022-07-01 17:00:00|66071.1|65271.1|66479.1|65979.1|66592.2|66092.2|65544.4|64780.8|23
1656698400000|2022-07-01 18:00:00|66639|65839|68449.2|67049.2|69609.5|68659.4|66639|65790.7|70
1656702000000|2022-07-01 19:00:00|67851.6|66451.6|67517.9|66117.9|68539.9|67139.9|66823.9|65733.9|8
1657029600000|2022-07-05 14:00:00|61896.4|60496.4|64695.1|63895.1|67450.4|66839.7|61668.5|60268.5|114
1657033200000|2022-07-05 15:00:00|64660.1|63860.1|64932.2|64432.2|65004.8|64436.8|64363.9|63732.7|19
1657036800000|2022-07-05 16:00:00|64923|64423|64505.1|64005.1|64923|64423|64505.1|63776.4|15
1657040400000|2022-07-05 17:00:00|64505.2|64005.2|64534.1|64034.1|64660.1|64160.1|64294.9|63699.7|34
1657044000000|2022-07-05 18:00:00|64534.2|64034.2|65018.2|64218.2|65046.2|64343.6|64430.9|63900.9|8
1657047600000|2022-07-05 19:00:00|65004.4|64204.4|65199.7|64699.7|65552.3|64893.1|64817.5|64199.8|16
1657116000000|2022-07-06 14:00:00|65401.2|64601.2|65768.1|65268.1|65931.3|65268.1|62953.2|62387.8|72
1657119600000|2022-07-06 15:00:00|65768.2|65268.2|67271.4|66471.4|67380.6|66880.6|65430.5|64030.5|57
1657123200000|2022-07-06 16:00:00|67286.4|66486.4|66621.8|66121.8|67705.4|67110.9|66191.9|65091.1|21
1657126800000|2022-07-06 17:00:00|66624.1|66124.1|67343|66843|67400.1|66900.1|66624.1|66023.9|24
1657130400000|2022-07-06 18:00:00|67338.5|66838.5|67002|66502|67428.7|66843|66865.2|65992.4|11
1657134000000|2022-07-06 19:00:00|67001.9|66501.9|68931.9|68131.9|68945.8|68145.8|67001.9|66473|27
1657202400000|2022-07-07 14:00:00|69387.6|68587.6|71453.1|70653.1|73470.3|72970.3|69047.6|68254.5|216
1657206000000|2022-07-07 15:00:00|71368.9|70568.9|70823.6|70023.6|71386.7|70586.7|69595.6|68486.6|50
1657209600000|2022-07-07 16:00:00|70774.5|69974.5|71630.5|70230.5|71645.5|71145.5|70491.8|69888.7|36
1657213200000|2022-07-07 17:00:00|71445.5|70945.5|71662.1|70262.1|72163.6|71663.6|71267.2|69870|30
1657216800000|2022-07-07 18:00:00|71673.2|70273.2|71085.1|70285.1|72488.4|71988.4|71067.5|69820.8|26
1657220400000|2022-07-07 19:00:00|70995.5|70195.5|72626.6|71826.6|72691.5|71836.1|70989.5|70053.8|24
1657288800000|2022-07-08 14:00:00|73132.3|72632.3|71865.2|70465.2|74775.9|74212.4|71489.1|70149.1|160
1657292400000|2022-07-08 15:00:00|71869.6|70469.6|72199.3|71699.3|72700.5|72062.9|70994.8|70371.4|24
1657296000000|2022-07-08 16:00:00|72200.5|71700.5|70794.4|69994.4|72552.5|71987.8|70794.4|69994.4|43
1657299600000|2022-07-08 17:00:00|70794.3|69994.3|70010.6|69210.6|70893.9|69994.3|69613.5|68988.5|40
1657303200000|2022-07-08 18:00:00|70015.6|69215.6|70898.6|70098.6|71575.3|70556.6|69878.6|69215.6|29
1657306800000|2022-07-08 19:00:00|70897.9|70097.9|70886.6|70086.6|71653.3|70430.9|70788.8|69988.8|12
1657548000000|2022-07-11 14:00:00|67877.2|66477.2|69249.3|68449.3|69318.9|68449.3|66392|65783.7|113
1657551600000|2022-07-11 15:00:00|69253.4|68453.4|69688.7|68288.7|70869.1|70069.1|68678|67699|20
1657555200000|2022-07-11 16:00:00|69697|68297|67542.8|67042.8|69814.9|68905.5|67542.8|66800.3|9
1657558800000|2022-07-11 17:00:00|67535|67035|69771.7|69271.7|69771.7|69271.7|67410.9|66847.8|18
1657562400000|2022-07-11 18:00:00|69606|69106|69909.8|68509.8|69951.4|69106|68994.7|67818.7|11
1657566000000|2022-07-11 19:00:00|69909.7|68509.7|69877.6|69377.6|70157.3|69478.3|69683.6|68505.6|8
1657634400000|2022-07-12 14:00:00|69355|67955|68325.1|67825.1|69528.7|68571.6|67506.8|66839.3|43
1657638000000|2022-07-12 15:00:00|68337.3|67837.3|69036.2|68236.2|69844.1|69314.1|68325.1|67781.6|25
1657641600000|2022-07-12 16:00:00|69032.1|68232.1|68944.1|68144.1|69250.7|68379.5|67953.5|67453.5|16
1657645200000|2022-07-12 17:00:00|68944|68144|68969.3|67569.3|68969.3|68144|67507.3|67007.3|18
1657648800000|2022-07-12 18:00:00|68961.2|67561.2|68716.1|67316.1|69064.4|67917.8|68211.4|67192.4|11
1657652400000|2022-07-12 19:00:00|68768.7|67368.7|68077.5|67577.5|68819.2|67856.3|68076.6|67283.4|5
1657720800000|2022-07-13 14:00:00|68172.1|66772.1|68881|68081|69096.1|68486.1|67261.2|66686|52
1657724400000|2022-07-13 15:00:00|68880.9|68080.9|68987|68487|69501.6|68730.4|68828.2|68028.2|14
1657728000000|2022-07-13 16:00:00|68979|68479|68981.2|68481.2|69190.9|68521.1|68901.8|68298|3
1657731600000|2022-07-13 17:00:00|68981.1|68481.1|68455.8|67955.8|69436.3|68936.3|68442.2|67843|17
1657735200000|2022-07-13 18:00:00|68455.7|67955.7|68217|67417|68455.7|67955.7|68217|67417|11
1657738800000|2022-07-13 19:00:00|68222|67422|68173.4|67673.4|68392.5|67742.5|67939|67421.9|20
1657807200000|2022-07-14 14:00:00|66685.3|66185.3|65544.9|64744.9|66685.3|66185.3|64467.1|63832.2|94
1657810800000|2022-07-14 15:00:00|65371|64871|65702.3|64902.3|65819.6|65019.6|64976.8|64476.8|25
1657814400000|2022-07-14 16:00:00|65706.2|64906.2|63650.7|63150.7|65716.1|65130.4|63650.7|63150.7|70
1657818000000|2022-07-14 17:00:00|63646.8|63146.8|63968.7|63168.7|64658.4|63366.7|63386.2|62886.2|13
1657821600000|2022-07-14 18:00:00|63972.6|63172.6|64328.8|63528.8|64732.5|64232.5|63847.6|63172.6|10
1657825200000|2022-07-14 19:00:00|64324.9|63524.9|64738.8|64238.8|64738.8|64238.8|64102.8|63501.6|22
1657893600000|2022-07-15 14:00:00|64257.9|63457.9|62622.7|62122.7|64988.6|64150.3|62598.4|62053.1|48
1657897200000|2022-07-15 15:00:00|62592.2|62092.2|62929.6|62129.6|64352.5|62952.5|62089|61507.3|51
1657900800000|2022-07-15 16:00:00|62924.6|62124.6|64209.4|63709.4|64428.9|63709.4|62521.4|61671|32
1657904400000|2022-07-15 17:00:00|64205.5|63705.5|63856.1|63056.1|64303.3|63729.8|63825.1|62865.2|2
1657908000000|2022-07-15 18:00:00|63858.5|63058.5|64184.4|63684.4|64239.5|63684.5|63684.5|63037.1|7
1657911600000|2022-07-15 19:00:00|64399.4|63899.4|65049.8|64249.8|65105.5|64531.1|64229.4|63646.1|28
1658152800000|2022-07-18 14:00:00|65577.7|64177.7|64977.4|64477.4|66423.5|65501.2|64183.8|63683.8|62
1658156400000|2022-07-18 15:00:00|64984.5|64484.5|64832.2|64332.2|65621.8|65002.6|64828.6|64171.7|19
1658160000000|2022-07-18 16:00:00|64814.3|64314.3|64989.2|64489.2|65048.6|64489.2|64770|64234.3|3
1658163600000|2022-07-18 17:00:00|64989.1|64489.1|64858.5|64358.5|64999.8|64499.8|64809.5|64309.5|2
1658167200000|2022-07-18 18:00:00|64858.4|64358.4|64056.5|63256.5|65254.2|64623|63681.6|63181.6|42
1658170800000|2022-07-18 19:00:00|64053|63253|64116.5|63616.5|64280.9|63616.5|62899.5|62399.5|26
1658239200000|2022-07-19 14:00:00|64464.4|63964.4|64263.5|63763.5|64516.2|63976.9|63032.7|62532.7|49
1658242800000|2022-07-19 15:00:00|64267|63767|64497.3|63697.3|64807.4|64307.4|63840.7|63040.7|39
1658246400000|2022-07-19 16:00:00|64462.3|63662.3|64501.9|64001.9|64723.1|64184.6|64339.2|63662.3|6
1658250000000|2022-07-19 17:00:00|64414.7|63914.7|64436.9|63936.9|64675.3|64175.3|64391.7|63758.7|14
1658253600000|2022-07-19 18:00:00|64419.5|63919.5|64292|63492|64461.6|63961.6|64208.5|63408.5|7
1658257200000|2022-07-19 19:00:00|64295.5|63495.5|64521.6|63121.6|64528.6|63856.9|63917.6|62902.1|17
1658325600000|2022-07-20 14:00:00|64760.1|64260.1|63992|63492|65264.1|64433.5|63791.2|63113.9|36
1658329200000|2022-07-20 15:00:00|63999.9|63499.9|63857.3|63057.3|64013|63513|63311.5|62811.5|19
1658332800000|2022-07-20 16:00:00|63822.3|63022.3|63652.4|62852.4|63822.3|63022.3|63217.2|62717.2|8
1658336400000|2022-07-20 17:00:00|63652.3|62852.3|63825.5|62425.5|63864.1|62964.1|62625.1|62056.2|19
1658340000000|2022-07-20 18:00:00|63854.1|62454.1|63706.9|62906.9|63934|62930.7|63334|62384|2
1658343600000|2022-07-20 19:00:00|63422.1|62922.1|63154.1|62654.1|63706.9|62922.1|62929.8|62195.2|29
1658412000000|2022-07-21 14:00:00|61266.8|60466.8|61401.7|60601.7|62180.2|61680.2|60000.1|59470.1|102
1658415600000|2022-07-21 15:00:00|61400|60600|60709.9|59909.9|61556.6|60933.3|60406.7|59906.7|38
1658419200000|2022-07-21 16:00:00|60719.9|59919.9|61269.3|60769.3|61412.8|60816.1|60536.4|59906.6|20
1658422800000|2022-07-21 17:00:00|61264.3|60764.3|61010.8|60510.8|61272.6|60772.6|60794.4|60106.1|12
1658426400000|2022-07-21 18:00:00|61037.3|60537.3|60739.6|60239.6|61290.8|60555.8|60689.7|60089.6|11
1658430000000|2022-07-21 19:00:00|60772.8|60272.8|62509.6|61709.6|62892.4|62340.8|60772.8|60233.1|37
1658498400000|2022-07-22 14:00:00|61441|60641|60784.2|59984.2|61704.2|60701|59955.9|59455.9|88
1658502000000|2022-07-22 15:00:00|60782.5|59982.5|59576|59076|60863.7|60238.7|59576|59076|36
1658505600000|2022-07-22 16:00:00|59556.7|59056.7|59257.6|58457.6|59556.7|59056.7|58884.2|58384.2|46
1658509200000|2022-07-22 17:00:00|59267.4|58467.4|59172.2|57772.2|59352|58630.4|58083.1|57484.2|65
1658512800000|2022-07-22 18:00:00|59168.9|57768.9|58899.9|58099.9|59357.2|58322.9|58394.6|57630|4
1658516400000|2022-07-22 19:00:00|58802.7|58002.7|59213.8|58413.8|59535.3|58525.9|58789.8|57989.8|13
1658757600000|2022-07-25 14:00:00|59440.4|58040.4|58139.5|56739.5|59440.4|58306.8|56228.1|55728.1|150
1658761200000|2022-07-25 15:00:00|58136.5|56736.5|57425.1|56625.1|58136.5|57263.4|57062.1|56562.1|25
1658764800000|2022-07-25 16:00:00|57431.1|56631.1|57205.4|56405.4|57925.4|57012.6|56906.2|56377.4|15
1658768400000|2022-07-25 17:00:00|57375.4|56875.4|57310.9|56510.9|57375.4|56875.4|56141.5|55641.5|41
1658772000000|2022-07-25 18:00:00|57311|56511|57626.4|56826.4|57845.3|56842.3|57123|56323|8
1658775600000|2022-07-25 19:00:00|57608.4|56808.4|57717.8|56917.8|57973.4|57107.7|57233.5|56563.4|18
1658844000000|2022-07-26 14:00:00|57957.6|57157.6|56190.3|55390.3|57957.6|57157.6|55421.9|54915.2|115
1658847600000|2022-07-26 15:00:00|56185.3|55385.3|55020.4|54520.4|56185.3|55532.4|54960|54460|43
1658851200000|2022-07-26 16:00:00|55011.6|54511.6|55085|54285|55626.5|54542.5|54614.6|54092.8|40
1658854800000|2022-07-26 17:00:00|55085.1|54285.1|54627.8|53827.8|55166|54472.4|53921.8|53421.8|31
1658858400000|2022-07-26 18:00:00|55068|53668|55855|55055|57302.3|56687.3|54915.4|53668|99
1658862000000|2022-07-26 19:00:00|55840.4|55040.4|56209.6|55709.6|56635.4|55835.4|55589.5|55003.5|36
1658930400000|2022-07-27 14:00:00|55153.1|54653.1|56132.3|55632.3|56791.8|56291.8|55090.4|54553.3|62
1658934000000|2022-07-27 15:00:00|56196.8|55696.8|55585.8|55085.8|56354.4|55854.4|55575.6|55075.6|35
1658937600000|2022-07-27 16:00:00|55580.8|55080.8|55254.6|54754.6|55626.3|55103.3|55061.5|54561.5|30
1658941200000|2022-07-27 17:00:00|55251.7|54751.7|55167.1|54667.1|55382.7|54882.7|55112|54527.9|16
1658944800000|2022-07-27 18:00:00|55187.1|54687.1|55617.3|54817.3|55703|55094.3|55187.1|54687.1|20
1658948400000|2022-07-27 19:00:00|55611.6|54811.6|55931.7|55431.7|55933.2|55433.2|55398.7|54731.7|19
1659016800000|2022-07-28 14:00:00|55756.6|55256.6|55621.1|55121.1|56406.8|55688.2|55155|54655|92
1659020400000|2022-07-28 15:00:00|55618.3|55118.3|55453.6|54653.6|56040.5|55530.8|54953.4|54453.4|56
1659024000000|2022-07-28 16:00:00|55445.3|54645.3|54772.2|54272.2|55678|55018.3|54585.1|54085.1|38
1659027600000|2022-07-28 17:00:00|54774.5|54274.5|54512|54012|55325.1|54357.1|54304.3|53804.3|40
1659031200000|2022-07-28 18:00:00|54509.3|54009.3|54552|53752|54920.8|54270.8|54243.5|53683.5|34
1659034800000|2022-07-28 19:00:00|54561|53761|54972.8|54172.8|55220.1|54720.1|54111.7|53470.1|80
1659103200000|2022-07-29 14:00:00|54739.5|53939.5|54150.3|53350.3|54805.2|54131.4|53587|53087|84
1659106800000|2022-07-29 15:00:00|54159.6|53359.6|53755.6|52955.6|54201.2|53679.1|53365.5|52865.5|62
1659110400000|2022-07-29 16:00:00|53744.9|52944.9|53628.3|53128.3|53787.8|53197.5|53487.5|52936.3|11
1659114000000|2022-07-29 17:00:00|53626|53126|53633|53133|53719|53219|53423|52923|21
1659117600000|2022-07-29 18:00:00|53583|53083|53582.2|53082.2|53936.8|53435.5|53560.4|53060.4|17
1659121200000|2022-07-29 19:00:00|53572.2|53072.2|53902|53102|54017.8|53431.4|53572.2|53072.2|91
1659362400000|2022-08-01 14:00:00|53968.6|53168.6|52858.4|52358.4|54316.8|53665.5|52663.8|52163.8|114
1659366000000|2022-08-01 15:00:00|52873.7|52373.7|53407.2|52907.2|53831.4|53137.3|52806.4|52306.4|65
1659369600000|2022-08-01 16:00:00|53407.3|52907.3|55258.7|54458.7|55727.6|55227.6|53407.3|52457.3|46
1659373200000|2022-08-01 17:00:00|55261.3|54461.3|55250.7|54750.7|55736.1|54958.7|55205.7|54316.2|50
1659376800000|2022-08-01 18:00:00|55245.6|54745.6|54708.5|54208.5|55245.6|54745.6|54706|54206|9
1659380400000|2022-08-01 19:00:00|54747|54247|54838.9|54338.9|55043.9|54543.9|54656.2|54052.9|54
1659448800000|2022-08-02 14:00:00|55112.4|54612.4|54372|53572|55176.6|54669.3|53949.5|53449.5|75
1659452400000|2022-08-02 15:00:00|54377.3|53577.3|54154.4|53654.4|54720|54013.2|54037.3|53527.6|57
1659456000000|2022-08-02 16:00:00|54142.6|53642.6|53769.1|53269.1|54142.6|53642.6|53476|52976|20
1659459600000|2022-08-02 17:00:00|53814|53314|53782.5|53282.5|54046.9|53425.2|53720.4|53164|12
1659463200000|2022-08-02 18:00:00|53787.2|53287.2|53506.8|53006.8|53794.4|53294.4|53485.9|52985.9|13
1659466800000|2022-08-02 19:00:00|53509.4|53009.4|53389.9|52889.9|53579.8|53079.8|53389.9|52889.9|20
1659535200000|2022-08-03 14:00:00|53755.9|52955.9|52803.5|52303.5|53765|52965|51322.5|50822.5|133
1659538800000|2022-08-03 15:00:00|52825.2|52325.2|51756|51256|52825.2|52325.2|51524.3|50874.7|28
1659542400000|2022-08-03 16:00:00|51758.7|51258.7|51397.2|50897.2|52059.3|51434.3|51392.6|50892.6|19
1659546000000|2022-08-03 17:00:00|51394.5|50894.5|50806.3|50306.3|51886.9|51217|50797.7|50297.7|57
1659549600000|2022-08-03 18:00:00|50804|50304|50563.5|50063.5|51263.9|50406.7|50366.3|49804.7|39
1659553200000|2022-08-03 19:00:00|50578.1|50078.1|50351.8|49851.8|50874.4|50271.6|50349.1|49849.1|26
1659621600000|2022-08-04 14:00:00|49800.6|49300.6|49684.5|49184.5|50046.1|49546.1|49303.8|48803.8|102
1659625200000|2022-08-04 15:00:00|49692.9|49192.9|48898.4|48398.4|49708.3|49208.3|48563.1|48063.1|59
1659628800000|2022-08-04 16:00:00|48896.2|48396.2|48190.3|47690.3|48998.4|48498.4|47877.9|47377.9|50
1659632400000|2022-08-04 17:00:00|48187.5|47687.5|50123.6|49323.6|50443.1|49784.8|48187.5|47687.5|84
1659636000000|2022-08-04 18:00:00|50371.3|48971.3|50354.4|49554.4|50411.8|49909.4|49507.3|48803.3|17
1659639600000|2022-08-04 19:00:00|50359.4|49559.4|50453.1|49953.1|51024.3|50524.3|50182.3|49421.5|15
1659708000000|2022-08-05 14:00:00|51801.4|51001.4|49458.4|48958.4|52421.3|51744.7|49415.3|48756.3|79
1659711600000|2022-08-05 15:00:00|49456.3|48956.3|48901.2|48401.2|49485.1|48956.3|48901.2|48401.2|59
1659715200000|2022-08-05 16:00:00|48886.4|48386.4|49035.5|48535.5|49313.2|48728.6|48671.9|48171.9|49
1659718800000|2022-08-05 17:00:00|49032.6|48532.6|48627|48127|49103.1|48603.1|48624.7|48124.7|20
1659722400000|2022-08-05 18:00:00|48637.5|48137.5|48859.7|48359.7|48959.9|48365.1|48637.5|48137.5|9
1659726000000|2022-08-05 19:00:00|48859.8|48359.8|48728.3|48228.3|49331.3|48825.9|48728.3|48228.3|28
1659967200000|2022-08-08 14:00:00|49663.2|48863.2|52987.2|52187.2|54036.2|53282.7|49560|48642.2|220
1659970800000|2022-08-08 15:00:00|52962.3|52162.3|52193|51393|53354.8|52713.5|51587.6|50864.2|39
1659974400000|2022-08-08 16:00:00|52181.7|51381.7|51571.3|50771.3|52181.7|51519.4|50872.1|50213.4|45
1659978000000|2022-08-08 17:00:00|51580.6|50780.6|52295.7|51495.7|52466.9|51595.7|51571.3|50780.6|12
1659981600000|2022-08-08 18:00:00|52292.6|51492.6|53420.1|52620.1|53502|53002|51962.3|51337.9|43
1659985200000|2022-08-08 19:00:00|53438.9|52638.9|53227|52427|53670.2|53020.2|52894.9|52062|14
1660053600000|2022-08-09 14:00:00|54123.3|53623.3|56855.9|56355.9|57072.6|56494.6|53948.4|53260.5|193
1660057200000|2022-08-09 15:00:00|56810.1|56310.1|55961.3|55161.3|56869.6|56325|55583.7|54976.9|81
1660060800000|2022-08-09 16:00:00|55921.8|55121.8|55754.8|54954.8|56023.5|55223.5|55587.9|54914.2|27
1660064400000|2022-08-09 17:00:00|55761.9|54961.9|55626.6|55126.6|56089.1|55523.3|55626.6|54914.1|14
1660068000000|2022-08-09 18:00:00|55593|55093|55318.5|54818.5|55725.8|55225.8|55133.1|54549.1|24
1660071600000|2022-08-09 19:00:00|55315.3|54815.3|55579.4|55079.4|55805.4|55160.8|55308.9|54808.9|15
1660140000000|2022-08-10 14:00:00|59051.4|58551.4|60513.7|60013.7|60917.6|60417.6|58991.4|58449.7|259
1660143600000|2022-08-10 15:00:00|60448.1|59948.1|60041|59541|60513.8|60013.8|59869.8|59369.8|91
1660147200000|2022-08-10 16:00:00|60073.8|59573.8|60252.3|59752.3|60293.9|59793.9|59863.7|59337.3|36
1660150800000|2022-08-10 17:00:00|60290|59790|60514|60014|60514|60014|60259.1|59759.1|25
1660154400000|2022-08-10 18:00:00|62144.9|60744.9|62144|60744|62144.9|60744.9|62144|60744|12
1660158000000|2022-08-10 19:00:00|62143.9|60743.9|61783.6|60383.6|62143.9|60743.9|61783.6|60383.6|6
1660226400000|2022-08-11 14:00:00|62526.3|62026.3|63515.8|62115.8|63651.9|63151.9|61369|60869|268
1660230000000|2022-08-11 15:00:00|63517.5|62117.5|63197.2|62697.2|63591.2|62973.5|62615.4|62091.2|87
1660233600000|2022-08-11 16:00:00|63195.5|62695.5|62056.7|60656.7|63265.2|62695.5|61236.8|60426.8|76
1660237200000|2022-08-11 17:00:00|62061.7|60661.7|59421.9|58921.9|62071.7|61061.7|59406.9|58906.9|43
1660240800000|2022-08-11 18:00:00|59598.5|59098.5|59538.7|58138.7|59783.4|59191.9|58326.9|57417|78
1660244400000|2022-08-11 19:00:00|59542|58142|59625|58825|59900.6|59160|58910.4|57953.7|18
1660312800000|2022-08-12 14:00:00|60339.4|59539.4|59445|58645|61259.1|60654.7|59075.6|58479.3|77
1660316400000|2022-08-12 15:00:00|59400.3|58600.3|58883.6|58083.6|59401.8|58747.2|58722.7|58059.3|25
1660320000000|2022-08-12 16:00:00|58918|58118|59016.3|58516.3|59435.9|58925.7|58612|58013.8|41
1660323600000|2022-08-12 17:00:00|58933.6|58433.6|58769.6|57969.6|59323.2|58633|58278.4|57551.6|52
1660327200000|2022-08-12 18:00:00|58771.2|57971.2|58827.2|58327.2|59016.8|58490.7|58771.2|57971.2|5
1660330800000|2022-08-12 19:00:00|58827.1|58327.1|59012.9|58212.9|59063.7|58362.1|58796|58154.5|8
1660572000000|2022-08-15 14:00:00|59062.4|58562.4|58013.6|57213.6|60415.9|59910.8|57665.8|57079.7|53
1660575600000|2022-08-15 15:00:00|57998.6|57198.6|58579.2|57779.2|59227.8|58584.8|57806.7|57128.8|37
1660579200000|2022-08-15 16:00:00|58581.9|57781.9|58540.6|58040.6|58978.3|58151.5|58181.8|57260.9|14
1660582800000|2022-08-15 17:00:00|58545.6|58045.6|59356.7|58556.7|59591|58993.3|58545.6|57693.6|33
1660586400000|2022-08-15 18:00:00|59376.7|58576.7|58896.2|58096.2|59451.8|58896.9|58408.9|57608.9|33
1660590000000|2022-08-15 19:00:00|58889.2|58089.2|58379.5|57879.5|59074.4|58574.4|58377.1|57457.7|24
1660658400000|2022-08-16 14:00:00|57985.7|56585.7|58840|58340|58953.8|58453.8|57505.7|56570.7|86
1660662000000|2022-08-16 15:00:00|58839.9|58339.9|58731.7|58231.7|59237.5|58609.7|58719.6|58219.6|53
1660665600000|2022-08-16 16:00:00|58736.7|58236.7|58860.7|58360.7|58907.7|58389.7|58681.5|58107.7|26
1660669200000|2022-08-16 17:00:00|58865.7|58365.7|58863.8|58363.8|59305.4|58805.4|58676.7|58031.6|30
1660672800000|2022-08-16 18:00:00|58868.8|58368.8|59105.6|58305.6|59271|58771|58868.8|58240.8|6
1660676400000|2022-08-16 19:00:00|59101.9|58301.9|59188.5|58688.5|59229.8|58729.8|59050.5|58250.5|0
1660744800000|2022-08-17 14:00:00|58704.6|57304.6|59016.6|58516.6|60197.6|59685.7|58492.6|57304.6|84
1660748400000|2022-08-17 15:00:00|59001.6|58501.6|58975.1|58475.1|59399.7|58899.7|58636.2|58053.9|36
1660752000000|2022-08-17 16:00:00|58985.1|58485.1|59029.2|58529.2|59178.3|58678.3|58819.6|58137.3|41
1660755600000|2022-08-17 17:00:00|59034.2|58534.2|58563.3|58063.3|59094.1|58594.1|58542.4|58042.4|38
1660759200000|2022-08-17 18:00:00|58573.3|58073.3|58603.2|58103.2|58807.9|58228.2|58492.1|57856.6|15
1660762800000|2022-08-17 19:00:00|58603.1|58103.1|58771.7|58271.7|59079.8|58579.8|58603.1|58029.5|31
1660831200000|2022-08-18 14:00:00|59226.1|58426.1|58530.3|58030.3|59306.1|58551.9|58375.4|57875.4|28
1660834800000|2022-08-18 15:00:00|58581.8|58081.8|58208.4|57708.4|58641.5|58123.2|58197.4|57697.4|50
1660838400000|2022-08-18 16:00:00|58208.3|57708.3|58052|57552|58683.6|57924.3|57915.6|57415.6|36
1660842000000|2022-08-18 17:00:00|58047.7|57547.7|56612.2|56112.2|58159|57597.7|55532|54892|68
1660845600000|2022-08-18 18:00:00|56617.5|56117.5|56338.1|55538.1|56990.4|56297.5|56338.1|55538.1|26
1660849200000|2022-08-18 19:00:00|56337|55537|55552.2|55052.2|56340.2|55671.6|55544.3|55044.3|20
1660917600000|2022-08-19 14:00:00|55192.5|54392.5|52596.4|52096.4|55524.6|54716.5|52294.5|51792.3|114
1660921200000|2022-08-19 15:00:00|52572.4|52072.4|51313.3|50813.3|53251.9|52618.8|51170.5|50566.1|99
1660924800000|2022-08-19 16:00:00|51325.4|50825.4|51505.3|51005.3|52036.3|51396|51098.1|50472.9|58
1660928400000|2022-08-19 17:00:00|51469.2|50969.2|51228.1|50728.1|52333.1|51277.1|51228.1|50558.1|26
1660932000000|2022-08-19 18:00:00|51223.1|50723.1|51854|51054|52642.8|51542.8|51140.1|50640.1|21
1660935600000|2022-08-19 19:00:00|51859|51059|51038.3|50538.3|51859|51059|51033.3|50462.4|16
1661176800000|2022-08-22 14:00:00|50043.2|49543.2|49089.5|48589.5|50459.3|49937.4|49047.1|48547.1|103
1661180400000|2022-08-22 15:00:00|49088|48588|48799.7|48299.7|49100.5|48588|48628.3|48128.3|54
1661184000000|2022-08-22 16:00:00|48805.7|48305.7|48957.9|48457.9|49069.6|48569.6|48785|48285|7
1661187600000|2022-08-22 17:00:00|48982.9|48482.9|49011|48511|49051.4|48551.4|48912|48412|16
1661191200000|2022-08-22 18:00:00|49010.9|48510.9|48530.6|48030.6|49117.9|48617.9|48510.6|48010.6|48
1661194800000|2022-08-22 19:00:00|48577.7|48077.7|48458.5|47958.5|48869|48244|48435.1|47935.1|16
1661263200000|2022-08-23 14:00:00|48693.7|47893.7|50536.5|50036.5|51349|50584.4|48496.9|47874.5|97
1661266800000|2022-08-23 15:00:00|50536.4|50036.4|50969.3|50469.3|51047.7|50490.6|50407.4|49873.7|38
1661270400000|2022-08-23 16:00:00|50970.6|50470.6|50447.4|49647.4|51102.6|50470.6|50197.6|49550.4|15
1661274000000|2022-08-23 17:00:00|50447.3|49647.3|50153|49653|50464.1|49763.5|49361.7|48861.7|15
1661277600000|2022-08-23 18:00:00|50153.7|49653.7|49879|49079|50157|49657|49804.6|49004.6|26
1661281200000|2022-08-23 19:00:00|49866|49066|49575.4|49075.4|49948.8|49416|49160.1|48660.1|37
1661349600000|2022-08-24 14:00:00|50798.3|50298.3|49233|48733|51377.2|50584.5|49223|48706|109
1661353200000|2022-08-24 15:00:00|49318|48818|48057|47257|49391.2|48891.2|47672.2|47172.2|111
1661356800000|2022-08-24 16:00:00|48056.4|47256.4|47732.8|47232.8|48744.5|47944.5|47732.8|47152.7|36
1661360400000|2022-08-24 17:00:00|47732.7|47232.7|47666.6|47166.6|48030.2|47364.2|47569.7|46986.6|15
1661364000000|2022-08-24 18:00:00|47666.5|47166.5|47671.6|47171.6|47872.3|47362.9|47548.3|46905.2|18
1661367600000|2022-08-24 19:00:00|47671|47171|47582.4|47082.4|47886.1|47383.2|47552.9|46980.4|7
1661436000000|2022-08-25 14:00:00|47653.9|47153.9|48160.5|47660.5|48588|48088|47613|47113|62
1661439600000|2022-08-25 15:00:00|48160.4|47660.4|48628.6|47828.6|48665|48156.4|48027.6|47527.6|35
1661443200000|2022-08-25 16:00:00|48628.5|47828.5|48662.3|48162.3|48766.4|48165.4|48191.7|47538.5|15
1661446800000|2022-08-25 17:00:00|48661.3|48161.3|50585.3|50085.3|50866.6|50347.6|48644.5|48144.5|23
1661450400000|2022-08-25 18:00:00|50566.8|50066.8|50456.7|49656.7|50640.3|50089.3|50118.2|49544.8|17
1661454000000|2022-08-25 19:00:00|50457.1|49657.1|50346.1|49546.1|50927.9|50292.9|50202.5|49544.6|14
1661522400000|2022-08-26 14:00:00|50675.9|50175.9|49492.3|48992.3|52697.8|51897.8|49164.3|48644.4|80
1661526000000|2022-08-26 15:00:00|49483.2|48983.2|49834.7|49034.7|50156.8|49196.1|49276|48696.8|32
1661529600000|2022-08-26 16:00:00|49844.5|49044.5|50186.9|49386.9|50186.9|49430.1|49432.9|48795.2|13
1661533200000|2022-08-26 17:00:00|50186.8|49386.8|51141.6|50341.6|51314.5|50652.3|50084.6|49236.7|11
1661536800000|2022-08-26 18:00:00|51146.2|50346.2|50663.8|49863.8|51155.3|50355.3|50533|49854.1|5
1661540400000|2022-08-26 19:00:00|50663.7|49863.7|50224.6|49424.6|51062.7|49863.7|50110.8|49310.8|7
1661781600000|2022-08-29 14:00:00|49993.6|49193.6|49002.8|48502.8|50181|49281.1|48870.6|48218.2|26
1661785200000|2022-08-29 15:00:00|48997.8|48497.8|48504.2|48004.2|49206.3|48497.8|48390.2|47756.7|32
1661788800000|2022-08-29 16:00:00|48499.2|47999.2|49107.4|48307.4|49107.9|48307.9|48494.2|47864|4
1661792400000|2022-08-29 17:00:00|49107.3|48307.3|49112.2|48612.2|49276.7|48651.6|49040|48307.2|27
1661796000000|2022-08-29 18:00:00|49112.3|48612.3|48957.2|48457.2|49419.4|48777|48956.1|48451|19
1661799600000|2022-08-29 19:00:00|48957.1|48457.1|48763.7|48263.7|49397.2|48753.3|48763.7|48263.7|14
1661868000000|2022-08-30 14:00:00|47981|47481|47993.2|47493.2|49002.8|48211.9|47981|47481|45
1661871600000|2022-08-30 15:00:00|47969.1|47469.1|47052.9|46552.9|48221.6|47571.3|46964.5|46379.1|79
1661875200000|2022-08-30 16:00:00|47002.9|46502.9|46860.9|46360.9|47365.3|46696.6|46831.1|46331.1|43
1661878800000|2022-08-30 17:00:00|46860.8|46360.8|47146.3|46646.3|47416.2|46760.7|46849.7|46349.7|31
1661882400000|2022-08-30 18:00:00|47146.2|46646.2|47383.5|46883.5|47408.9|46908.9|46989.7|46489.7|8
1661886000000|2022-08-30 19:00:00|47368.2|46868.2|47981|47181|47981|47256|47368.2|46858|51
1661954400000|2022-08-31 14:00:00|47609.5|47109.5|48227.4|47727.4|48967.5|48467.5|47198.7|46698.7|131
1661958000000|2022-08-31 15:00:00|48222.4|47722.4|48444|47944|48469.2|47969.2|48065.3|47345.3|58
1661961600000|2022-08-31 16:00:00|48443.9|47943.9|48416.5|47916.5|48443.9|47943.9|48211.9|47432.8|108
1661965200000|2022-08-31 17:00:00|48416.4|47916.4|48509.7|48009.7|48705.4|48205.4|48341|47841|125
1661968800000|2022-08-31 18:00:00|48509.6|48009.6|48362.8|47862.8|48688.9|48124.6|48362.8|47862.8|21
1661972400000|2022-08-31 19:00:00|48362.7|47862.7|48550.7|48050.7|48760.4|48260.4|48362.6|47862.6|44
1662040800000|2022-09-01 14:00:00|48543.9|48043.9|47480.6|46980.6|49198.9|48698.9|47169.3|46550.8|123
1662044400000|2022-09-01 15:00:00|47480.7|46980.7|46534.6|46034.6|47858.7|47213.6|46309.4|45809.4|75
1662048000000|2022-09-01 16:00:00|46529.7|46029.7|46583.8|46083.8|47047.7|46387.8|46335.4|45835.4|51
1662051600000|2022-09-01 17:00:00|46593.7|46093.7|46605.9|46105.9|46771.3|46265.7|46370.6|45870.6|14
1662055200000|2022-09-01 18:00:00|46606|46106|47422.4|46622.4|47791.9|46632.4|46566.2|46066.2|19
1662058800000|2022-09-01 19:00:00|47417.5|46617.5|47640.8|46840.8|48043.4|46916.2|47029.7|46453.2|19
1662127200000|2022-09-02 14:00:00|48062.2|47262.2|47369.1|46869.1|48147.6|47567.3|47047.6|46547.6|52
1662130800000|2022-09-02 15:00:00|47369.2|46869.2|47368.2|46868.2|47550.4|47050.4|47202.5|46702.5|25
1662134400000|2022-09-02 16:00:00|47377.9|46877.9|47251.7|46751.7|47394.2|46894.2|47134.4|46634.4|31
1662138000000|2022-09-02 17:00:00|47242|46742|47320.4|46820.4|47513.5|47013.5|47150.3|46650.3|16
1662141600000|2022-09-02 18:00:00|47320.5|46820.5|47365.5|46865.5|48237.2|47387.8|47265.7|46759.6|11
1662145200000|2022-09-02 19:00:00|47365.6|46865.6|48038.5|47538.5|48038.5|47538.5|47282|46782|17
1662472800000|2022-09-06 14:00:00|47591.4|47091.4|47033.6|46233.6|47931.5|47431.5|46153.8|45653.8|147
1662476400000|2022-09-06 15:00:00|47029|46229|47035|46535|47403.8|46693.9|46689|46099|31
1662480000000|2022-09-06 16:00:00|47035.1|46535.1|47222.7|46722.7|47430.3|46918.5|47035.1|46535.1|13
1662483600000|2022-09-06 17:00:00|47430.6|46630.6|47084.8|46584.8|47454.7|46724.1|47074.6|46537.1|7
1662487200000|2022-09-06 18:00:00|47084.9|46584.9|47057.3|46257.3|47162.2|46585.5|46719.9|46219.9|12
1662490800000|2022-09-06 19:00:00|47048.2|46248.2|46793|46293|47057.3|46449.4|46707.8|46207.8|6
1662559200000|2022-09-07 14:00:00|46990.3|46190.3|47959.6|47159.6|48468.4|47968.4|46348.5|45848.5|125
1662562800000|2022-09-07 15:00:00|47950.7|47150.7|48240.5|47740.5|48437|47918.6|47352.3|46668.2|70
1662566400000|2022-09-07 16:00:00|48276|47476|48284.8|47784.8|48849.6|48349.6|48022.7|47425|33
1662570000000|2022-09-07 17:00:00|48293.7|47793.7|48947.6|48147.6|49087.1|48587.1|48282.7|47782.7|25
1662573600000|2022-09-07 18:00:00|48947.1|48147.1|49153.7|48653.7|49287.8|48787.8|48642.7|48142.7|35
1662577200000|2022-09-07 19:00:00|49079.1|48579.1|49186.9|48686.9|49204.9|48690.7|48730|48104.4|25
1662645600000|2022-09-08 14:00:00|49201.1|48701.1|50377|49577|51161.8|50429.9|48663.1|48163.1|152
1662649200000|2022-09-08 15:00:00|50438.2|49638.2|49818.4|49318.4|50462|49962|49737.6|49217.4|18
1662652800000|2022-09-08 16:00:00|49818.5|49318.5|50477.6|49677.6|50763.6|50263.6|49818.5|49318.5|28
1662656400000|2022-09-08 17:00:00|50522|49722|50451|49651|50792.2|50094.3|50229.5|49181.1|21
1662660000000|2022-09-08 18:00:00|50451.1|49651.1|50676.9|50176.9|50883.4|50228.5|50427.5|49334.4|8
1662663600000|2022-09-08 19:00:00|50677|50177|50274|49774|50677.1|50177.1|50244|49503.2|18
1662732000000|2022-09-09 14:00:00|50803.6|50303.6|50851|50051|51678.2|51178.2|49892.3|49126.9|95
1662735600000|2022-09-09 15:00:00|50951|50151|51199.6|50699.6|51660.1|51160.1|50818.9|50073.8|28
1662739200000|2022-09-09 16:00:00|51195.3|50695.3|51442.3|50942.3|51442.3|50942.3|50897.6|50384.7|13
1662742800000|2022-09-09 17:00:00|51446.6|50946.6|50754.4|49954.4|51460.9|50960.9|50292.8|49682.8|11
1662746400000|2022-09-09 18:00:00|50767.4|49967.4|51066.1|50566.1|51431.9|50841.9|50675.2|49695.2|11
1662750000000|2022-09-09 19:00:00|51076.1|50576.1|51909.7|50509.7|51909.7|51288.8|51060.4|50509.7|34