1600695000000|2020-09-21 13:30:00|836|834|847|846|850|849|836|834|401217
1600695300000|2020-09-21 13:35:00|848|847|841|840|849|848|841|840|260052
1600695600000|2020-09-21 13:40:00|840|839|845|844|846|845|840|839|148703
1600695900000|2020-09-21 13:45:00|846|845|855|854|855|854|846|845|364643
1600696200000|2020-09-21 13:50:00|854|853|856|855|857|856|853|852|268860
1600696500000|2020-09-21 13:55:00|855|854|857|856|857|856|853|852|234612
1600696800000|2020-09-21 14:00:00|858|857|858|857|859|858|857|856|721742
1600697100000|2020-09-21 14:05:00|859|858|854|853|859|858|854|853|669379
1600697400000|2020-09-21 14:10:00|855|854|851|850|856|855|851|850|192386
1600697700000|2020-09-21 14:15:00|850|849|850|849|851|850|849|848|265041
1600698000000|2020-09-21 14:20:00|851|850|850|849|852|851|848|847|152831
1600698300000|2020-09-21 14:25:00|849|848|847|846|850|849|846|845|147643
1600698600000|2020-09-21 14:30:00|846|845|848|847|848|847|845|844|245712
1600698900000|2020-09-21 14:35:00|847|846|844|843|847|846|844|843|79002
1600699200000|2020-09-21 14:40:00|843|842|842|841|845|844|842|841|82223
1600699500000|2020-09-21 14:45:00|843|842|845|844|845|844|843|842|87345
1600699800000|2020-09-21 14:50:00|844|843|846|845|846|845|843|842|135842
1600700100000|2020-09-21 14:55:00|845|844|845|844|845|844|844|843|73099
1600700400000|2020-09-21 15:00:00|844|843|847|846|847|846|844|843|85305
1600700700000|2020-09-21 15:05:00|846|845|849|848|849|848|846|845|99349
1600701000000|2020-09-21 15:10:00|848|847|848|847|849|848|847|846|168373
1600701300000|2020-09-21 15:15:00|847|846|846|845|848|847|846|845|126530
1600701600000|2020-09-21 15:20:00|847|846|846|845|847|846|846|845|25768
1600701900000|2020-09-21 15:25:00|845|844|849|848|849|848|845|844|98967
1600702200000|2020-09-21 15:30:00|848|847|847|846|849|848|847|846|81565
1600702500000|2020-09-21 15:35:00|846|845|847|846|848|847|846|845|94613
1600702800000|2020-09-21 15:40:00|848|847|849|848|849|848|847|846|69397
1600703100000|2020-09-21 15:45:00|850|849|850|849|850|849|850|849|76182
1600703400000|2020-09-21 15:50:00|851|850|852|851|852|851|851|850|95920
1600703700000|2020-09-21 15:55:00|853|852|853|852|854|853|853|852|88007
1600704000000|2020-09-21 16:00:00|854|853|855|854|855|854|853|852|130723
1600704300000|2020-09-21 16:05:00|856|855|855|854|856|855|855|854|276786
1600704600000|2020-09-21 16:10:00|854|853|853|852|855|854|853|852|88631
1600704900000|2020-09-21 16:15:00|852|851|854|853|854|853|852|851|80525
1600705200000|2020-09-21 16:20:00|853|852|853|852|853|852|852|851|40105
1600705500000|2020-09-21 16:25:00|854|853|854|853|855|854|854|853|53213
1600705800000|2020-09-21 16:30:00|855|854|855|854|855|854|854|853|37170
1600706100000|2020-09-21 16:35:00|856|855|856|855|857|856|856|855|83851
1600706400000|2020-09-21 16:40:00|855|854|857|856|857|856|855|854|86040
1600706700000|2020-09-21 16:45:00|856|855|855|854|856|855|855|854|261731
1600707000000|2020-09-21 16:50:00|854|853|856|855|856|855|854|853|99063
1600707300000|2020-09-21 16:55:00|857|856|855|854|857|856|854|853|210262
1600707600000|2020-09-21 17:00:00|856|855|855|854|856|855|854|853|38183
1600707900000|2020-09-21 17:05:00|854|853|858|857|858|857|854|853|150326
1600708200000|2020-09-21 17:10:00|859|858|860|859|860|859|859|858|114001
1600708500000|2020-09-21 17:15:00|861|860|860|859|861|860|860|859|209888
1600708800000|2020-09-21 17:20:00|861|860|861|860|862|861|861|860|82662
1600709100000|2020-09-21 17:25:00|860|859|861|860|862|861|860|859|95825
1600709400000|2020-09-21 17:30:00|860|859|861|860|862|861|860|859|188450
1600709700000|2020-09-21 17:35:00|862|861|862|861|862|861|862|861|56627
1600710000000|2020-09-21 17:40:00|861|860|861|860|861|860|861|860|112992
1600710300000|2020-09-21 17:45:00|860|859|860|859|860|859|858|857|357445
1600710600000|2020-09-21 17:50:00|859|858|857|856|859|858|857|856|401187
1600710900000|2020-09-21 17:55:00|858|857|860|859|860|859|858|857|178148
1600711200000|2020-09-21 18:00:00|861|860|861|860|863|862|860|859|507059
1600711500000|2020-09-21 18:05:00|860|859|860|859|861|860|860|859|435075
1600711800000|2020-09-21 18:10:00|859|858|857|856|859|858|856|855|128183
1600712100000|2020-09-21 18:15:00|856|855|855|854|856|855|855|854|61628
1600712400000|2020-09-21 18:20:00|856|855|856|855|856|855|856|855|82922
1600712700000|2020-09-21 18:25:00|||||||||42919
1600713000000|2020-09-21 18:30:00|855|854|855|854|855|854|854|853|75381
1600713300000|2020-09-21 18:35:00|856|855|856|855|856|855|856|855|56713
1600713600000|2020-09-21 18:40:00|855|854|854|853|856|855|854|853|67833
1600713900000|2020-09-21 18:45:00|853|852|853|852|854|853|853|852|82109
1600714200000|2020-09-21 18:50:00|854|853|855|854|855|854|854|853|48718
1600714500000|2020-09-21 18:55:00|856|855|857|856|857|856|856|855|80347
1600714800000|2020-09-21 19:00:00|856|855|858|857|858|857|856|855|103811
1600715100000|2020-09-21 19:05:00|||||||||27037
1600715400000|2020-09-21 19:10:00|859|858|858|857|859|858|858|857|297592
1600715700000|2020-09-21 19:15:00|859|858|858|857|859|858|858|857|166006
1600716000000|2020-09-21 19:20:00|859|858|860|859|860|859|859|858|121190
1600716300000|2020-09-21 19:25:00|859|858|859|858|859|858|858|857|121821
1600716600000|2020-09-21 19:30:00|858|857|858|857|858|857|857|856|179347
1600716900000|2020-09-21 19:35:00|859|858|859|858|859|858|859|858|93488
1600717200000|2020-09-21 19:40:00|858|857|860|859|860|859|858|857|167943
1600717500000|2020-09-21 19:45:00|861|860|861|860|861|860|861|860|225805
1600717800000|2020-09-21 19:50:00|862|861|864|863|864|863|861|860|840476
1600718100000|2020-09-21 19:55:00|863|862|863|862|863|862|863|862|579254
1600781400000|2020-09-22 13:30:00|868|865|862|861|870|869|862|861|273296
1600781700000|2020-09-22 13:35:00|861|860|856|855|862|861|855|854|198176
1600782000000|2020-09-22 13:40:00|855|854|855|854|859|858|854|853|255109
1600782300000|2020-09-22 13:45:00|854|853|853|852|855|854|851|850|354501
1600782600000|2020-09-22 13:50:00|852|851|851|850|853|852|849|848|258351
1600782900000|2020-09-22 13:55:00|852|851|859|858|859|858|851|850|283234
1600783200000|2020-09-22 14:00:00|858|857|860|859|860|859|857|856|96669
1600783500000|2020-09-22 14:05:00|859|858|860|859|860|859|857|856|174367
1600783800000|2020-09-22 14:10:00|861|860|861|860|862|861|858|857|109420
1600784100000|2020-09-22 14:15:00|860|859|857|856|860|859|857|856|117305
1600784400000|2020-09-22 14:20:00|856|855|854|853|856|855|854|853|104454
1600784700000|2020-09-22 14:25:00|855|854|856|855|857|856|855|854|36809
1600785000000|2020-09-22 14:30:00|857|856|856|855|857|856|854|853|69534
1600785300000|2020-09-22 14:35:00|857|856|856|855|857|856|856|855|45578
1600785600000|2020-09-22 14:40:00|857|856|855|854|857|856|855|854|93221
1600785900000|2020-09-22 14:45:00|854|853|854|853|855|854|853|852|112184
1600786200000|2020-09-22 14:50:00|855|854|856|855|856|855|855|854|156804
1600786500000|2020-09-22 14:55:00|855|854|852|851|855|854|852|851|77468
1600786800000|2020-09-22 15:00:00|853|852|852|851|853|852|852|851|78082
1600787100000|2020-09-22 15:05:00|853|852|852|851|853|852|851|851|159670
1600787400000|2020-09-22 15:10:00|851|850|852|851|852|851|849|848|245261
1600787700000|2020-09-22 15:15:00|853|852|855|854|855|854|853|852|82644
1600788000000|2020-09-22 15:20:00|856|855|857|856|858|857|855|854|268170
1600788300000|2020-09-22 15:25:00|856|855|858|857|858|857|856|855|124708
1600788600000|2020-09-22 15:30:00|859|858|856|855|859|858|856|855|130220
1600788900000|2020-09-22 15:35:00|857|856|857|856|857|856|856|855|195664
1600789200000|2020-09-22 15:40:00|858|857|856|855|858|857|856|855|162397
1600789500000|2020-09-22 15:45:00|857|856|856|855|857|856|856|855|347831
1600789800000|2020-09-22 15:50:00|855|854|855|854|855|854|854|853|121079
1600790100000|2020-09-22 15:55:00|856|855|857|856|857|856|856|855|42433
1600790400000|2020-09-22 16:00:00|858|857|858|857|858|857|857|856|92925
1600790700000|2020-09-22 16:05:00|||||||||29604
1600791000000|2020-09-22 16:10:00|859|858|858|857|859|858|858|857|122426
1600791300000|2020-09-22 16:15:00|857|856|857|856|857|856|857|856|70342
1600791600000|2020-09-22 16:20:00|858|857|858|857|858|857|858|857|18155
1600791900000|2020-09-22 16:25:00|857|856|859|858|859|858|857|856|93211
1600792200000|2020-09-22 16:30:00|860|859|859|858|860|859|859|858|232580
1600792500000|2020-09-22 16:35:00|860|859|860|859|860|859|860|859|25556
1600792800000|2020-09-22 16:40:00|859|858|859|858|859|858|859|858|32431
1600793100000|2020-09-22 16:45:00|858|857|857|856|858|857|856|855|96195
1600793400000|2020-09-22 16:50:00|858|857|858|857|858|857|857|856|61406
1600793700000|2020-09-22 16:55:00|857|856|857|856|857|856|857|856|24835
1600794000000|2020-09-22 17:00:00|858|857|858|857|858|857|858|857|22455
1600794300000|2020-09-22 17:05:00|857|856|859|858|859|858|857|856|88101
1600794600000|2020-09-22 17:10:00|860|859|860|859|860|859|860|859|78906
1600794900000|2020-09-22 17:15:00|861|860|861|860|861|860|861|860|100871
1600795200000|2020-09-22 17:20:00|||||||||77556
1600795500000|2020-09-22 17:25:00|862|861|862|861|862|861|862|861|52208
1600795800000|2020-09-22 17:30:00|861|860|861|860|861|860|860|859|291048
1600796100000|2020-09-22 17:35:00|860|859|860|859|860|859|860|859|41814
1600796400000|2020-09-22 17:40:00|861|860|861|860|861|860|861|860|42727
1600796700000|2020-09-22 17:45:00|862|861|863|862|863|862|862|861|85157
1600797000000|2020-09-22 17:50:00|||||||||21356
1600797300000|2020-09-22 17:55:00|||||||||25661
1600797600000|2020-09-22 18:00:00|864|863|864|863|864|863|864|863|54540
1600797900000|2020-09-22 18:05:00|863|862|864|863|864|863|863|862|113632
1600798200000|2020-09-22 18:10:00|863|862|864|863|864|863|863|862|66273
1600798500000|2020-09-22 18:15:00|||||||||49477
1600798800000|2020-09-22 18:20:00|863|862|862|861|863|862|862|861|167569
1600799100000|2020-09-22 18:25:00|863|862|864|863|864|863|863|862|74706
1600799400000|2020-09-22 18:30:00|865|864|863|862|865|864|863|862|106577
1600799700000|2020-09-22 18:35:00|862|861|864|863|864|863|862|861|175902
1600800000000|2020-09-22 18:40:00|863|862|865|864|865|864|863|862|133930
1600800300000|2020-09-22 18:45:00|864|863|864|863|864|863|864|863|84059
1600800600000|2020-09-22 18:50:00|865|864|865|864|865|864|864|863|160130
1600800900000|2020-09-22 18:55:00|866|865|866|865|866|865|866|865|83877
1600801200000|2020-09-22 19:00:00|865|864|865|864|866|865|865|864|178144
1600801500000|2020-09-22 19:05:00|866|865|866|865|866|865|866|865|107763
1600801800000|2020-09-22 19:10:00|865|864|865|864|865|864|865|864|91342
1600802100000|2020-09-22 19:15:00|864|863|865|864|866|865|864|863|149101
1600802400000|2020-09-22 19:20:00|866|865|866|865|866|865|866|865|54498
1600802700000|2020-09-22 19:25:00|867|866|866|865|867|866|866|865|131546
1600803000000|2020-09-22 19:30:00|865|864|866|865|866|865|865|864|119727
1600803300000|2020-09-22 19:35:00|867|866|867|866|867|866|867|866|99602
1600803600000|2020-09-22 19:40:00|868|867|868|867|868|867|868|867|142918
1600803900000|2020-09-22 19:45:00|869|868|868|867|870|869|868|867|267900
1600804200000|2020-09-22 19:50:00|869|868|870|869|870|869|869|868|357923
1600804500000|2020-09-22 19:55:00|871|870|871|870|871|870|871|870|493456
1600867800000|2020-09-23 13:30:00|874|866|875|874|876|875|870|866|587016
1600868100000|2020-09-23 13:35:00|876|875|876|875|876|875|872|871|334203
1600868400000|2020-09-23 13:40:00|875|874|877|876|879|878|875|874|347197
1600868700000|2020-09-23 13:45:00|878|877|880|879|881|880|877|876|377609
1600869000000|2020-09-23 13:50:00|881|880|879|878|884|883|879|878|299014
1600869300000|2020-09-23 13:55:00|880|879|877|876|880|879|876|875|261670
1600869600000|2020-09-23 14:00:00|876|875|878|877|878|877|874|873|362302
1600869900000|2020-09-23 14:05:00|877|876|875|874|877|876|875|874|121637
1600870200000|2020-09-23 14:10:00|876|875|877|876|877|876|876|875|140714
1600870500000|2020-09-23 14:15:00|876|875|873|872|876|875|873|872|158164
1600870800000|2020-09-23 14:20:00|874|873|874|873|874|873|871|870|239824
1600871100000|2020-09-23 14:25:00|875|874|877|876|878|877|874|873|231761
1600871400000|2020-09-23 14:30:00|878|877|879|878|880|879|878|877|196740
1600871700000|2020-09-23 14:35:00|878|877|880|879|881|880|878|877|317383
1600872000000|2020-09-23 14:40:00|881|880|881|880|881|880|881|880|89082
1600872300000|2020-09-23 14:45:00|882|881|887|886|887|886|882|881|309958
1600872600000|2020-09-23 14:50:00|886|885|886|885|886|885|886|885|227035
1600872900000|2020-09-23 14:55:00|885|884|884|883|887|886|883|882|402161
1600873200000|2020-09-23 15:00:00|885|884|883|882|885|884|883|882|112412
1600873500000|2020-09-23 15:05:00|884|883|883|882|884|883|882|881|118299
1600873800000|2020-09-23 15:10:00|884|883|883|882|884|883|883|882|208695
1600874100000|2020-09-23 15:15:00|882|881|884|883|884|883|882|881|55352
1600874400000|2020-09-23 15:20:00|883|882|881|880|883|882|881|880|215516
1600874700000|2020-09-23 15:25:00|880|879|877|876|880|879|877|876|192690
1600875000000|2020-09-23 15:30:00|876|875|874|873|876|875|874|873|95239
1600875300000|2020-09-23 15:35:00|873|872|874|873|874|873|873|872|53086
1600875600000|2020-09-23 15:40:00|873|872|872|871|873|872|872|871|109012
1600875900000|2020-09-23 15:45:00|871|870|871|870|872|871|871|870|64981
1600876200000|2020-09-23 15:50:00|870|869|870|869|870|869|869|868|336071
1600876500000|2020-09-23 15:55:00|869|868|870|869|870|869|869|868|142838
1600876800000|2020-09-23 16:00:00|871|870|870|869|872|871|870|869|152778
1600877100000|2020-09-23 16:05:00|871|870|872|871|872|871|871|870|83345
1600877400000|2020-09-23 16:10:00|||||||||147827
1600877700000|2020-09-23 16:15:00|873|872|872|871|873|872|872|871|70920
1600878000000|2020-09-23 16:20:00|871|870|872|871|872|871|871|870|209329
1600878300000|2020-09-23 16:25:00|873|872|874|873|875|874|872|871|109626
1600878600000|2020-09-23 16:30:00|873|872|873|872|873|872|872|871|144971
1600878900000|2020-09-23 16:35:00|872|871|874|873|874|873|872|871|74770
1600879200000|2020-09-23 16:40:00|875|874|877|876|877|876|875|874|153746
1600879500000|2020-09-23 16:45:00|876|875|877|876|877|876|876|875|79990
1600879800000|2020-09-23 16:50:00|878|877|878|877|878|877|877|877|111834
1600880100000|2020-09-23 16:55:00|879|878|880|879|880|879|878|877|255636
1600880400000|2020-09-23 17:00:00|879|878|880|879|881|880|879|878|325010
1600880700000|2020-09-23 17:05:00|881|880|882|881|882|881|880|879|553455
1600881000000|2020-09-23 17:10:00|883|882|880|879|883|882|880|879|231959
1600881300000|2020-09-23 17:15:00|||||||||26224
1600881600000|2020-09-23 17:20:00|||||||||28493
1600881900000|2020-09-23 17:25:00|881|880|880|879|881|880|880|879|185728
1600882200000|2020-09-23 17:30:00|879|878|882|881|882|881|879|878|236839
1600882500000|2020-09-23 17:35:00|881|880|881|880|881|880|881|880|78475
1600882800000|2020-09-23 17:40:00|880|879|879|878|880|879|879|878|97042
1600883100000|2020-09-23 17:45:00|878|877|881|880|881|880|878|877|294081
1600883400000|2020-09-23 17:50:00|882|881|880|879|882|881|880|879|131933
1600883700000|2020-09-23 17:55:00|879|878|879|878|879|878|879|878|57045
1600884000000|2020-09-23 18:00:00|878|877|878|877|878|877|877|876|111946
1600884300000|2020-09-23 18:05:00|877|876|878|877|878|877|877|876|119181
1600884600000|2020-09-23 18:10:00|877|876|877|876|877|876|877|876|100009
1600884900000|2020-09-23 18:15:00|876|875|875|874|876|875|875|874|167744
1600885200000|2020-09-23 18:20:00|876|875|875|874|876|875|875|874|252298
1600885500000|2020-09-23 18:25:00|876|875|877|876|877|876|876|875|96953
1600885800000|2020-09-23 18:30:00|876|875|878|877|878|877|876|875|143016
1600886100000|2020-09-23 18:35:00|879|878|879|878|879|878|879|878|96567
1600886400000|2020-09-23 18:40:00|878|877|877|876|879|878|877|876|371715
1600886700000|2020-09-23 18:45:00|878|877|877|876|878|877|877|876|161138
1600887000000|2020-09-23 18:50:00|876|875|875|874|877|876|874|873|655295
1600887300000|2020-09-23 18:55:00|874|873|875|874|876|875|874|873|337151
1600887600000|2020-09-23 19:00:00|876|875|873|872|876|875|873|872|272531
1600887900000|2020-09-23 19:05:00|872|871|873|872|873|872|871|870|196414
1600888200000|2020-09-23 19:10:00|874|873|877|876|878|877|874|873|319537
1600888500000|2020-09-23 19:15:00|876|875|879|878|879|878|875|874|217624
1600888800000|2020-09-23 19:20:00|878|877|876|875|879|878|876|875|316780
1600889100000|2020-09-23 19:25:00|875|874|874|873|875|874|873|872|340432
1600889400000|2020-09-23 19:30:00|875|874|876|875|876|875|874|873|302182
1600889700000|2020-09-23 19:35:00|877|876|876|875|877|876|876|875|202326
1600890000000|2020-09-23 19:40:00|877|876|876|875|877|876|876|875|238030
1600890300000|2020-09-23 19:45:00|875|874|874|873|875|874|873|872|436084
1600890600000|2020-09-23 19:50:00|873|872|870|869|873|872|870|869|786392
1600890900000|2020-09-23 19:55:00|871|870|873|872|873|872|871|870|973921
1600954200000|2020-09-24 13:30:00|863|858|880|879|880|880|863|858|833142
1600954500000|2020-09-24 13:35:00|881|880|877|876|883|882|877|876|740111
1600954800000|2020-09-24 13:40:00|876|875|876|875|879|878|875|874|233787
1600955100000|2020-09-24 13:45:00|875|874|882|881|882|881|875|874|366373
1600955400000|2020-09-24 13:50:00|883|882|881|880|883|882|880|879|404105
1600955700000|2020-09-24 13:55:00|882|881|883|882|885|884|881|880|968053
1600956000000|2020-09-24 14:00:00|884|883|886|885|888|887|884|883|395839
1600956300000|2020-09-24 14:05:00|887|886|887|886|888|887|886|885|207129
1600956600000|2020-09-24 14:10:00|886|885|888|887|888|887|885|884|528934
1600956900000|2020-09-24 14:15:00|889|888|892|891|892|891|889|888|578281
1600957200000|2020-09-24 14:20:00|891|890|881|880|891|890|881|880|449872
1600957500000|2020-09-24 14:25:00|882|881|878|877|882|881|878|877|193676
1600957800000|2020-09-24 14:30:00|877|876|876|875|877|876|873|872|508500
1600958100000|2020-09-24 14:35:00|877|876|871|871|877|876|871|870|436475
1600958400000|2020-09-24 14:40:00|872|872|874|873|876|875|872|872|161812
1600958700000|2020-09-24 14:45:00|875|874|883|882|884|883|875|874|364138
1600959000000|2020-09-24 14:50:00|884|883|881|880|884|883|878|877|396886
1600959300000|2020-09-24 14:55:00|880|879|881|880|882|881|879|878|221524
1600959600000|2020-09-24 15:00:00|882|881|878|877|882|881|878|877|153173
1600959900000|2020-09-24 15:05:00|879|878|876|875|880|879|875|874|134363
1600960200000|2020-09-24 15:10:00|877|876|880|879|880|879|876|875|150420
1600960500000|2020-09-24 15:15:00|879|878|879|878|879|878|877|876|95225
1600960800000|2020-09-24 15:20:00|878|877|882|881|882|881|878|877|161767
1600961100000|2020-09-24 15:25:00|881|880|881|880|883|882|881|880|93634
1600961400000|2020-09-24 15:30:00|882|881|885|884|885|884|881|880|112703
1600961700000|2020-09-24 15:35:00|884|883|882|881|885|885|882|881|139293
1600962000000|2020-09-24 15:40:00|883|882|882|881|884|883|882|881|85953
1600962300000|2020-09-24 15:45:00|881|880|880|879|881|880|879|878|135864
1600962600000|2020-09-24 15:50:00|881|880|879|878|881|881|879|878|188901
1600962900000|2020-09-24 15:55:00|880|879|883|882|883|882|879|878|60709
1600963200000|2020-09-24 16:00:00|884|883|884|883|885|884|883|882|145589
1600963500000|2020-09-24 16:05:00|885|884|885|884|885|884|884|883|127949
1600963800000|2020-09-24 16:10:00|884|883|884|883|886|885|884|883|101134
1600964100000|2020-09-24 16:15:00|885|884|883|882|885|884|883|882|116579
1600964400000|2020-09-24 16:20:00|884|883|883|882|884|883|882|881|82655
1600964700000|2020-09-24 16:25:00|884|883|884|883|884|883|883|882|96717
1600965000000|2020-09-24 16:30:00|883|882|879|878|883|882|879|878|151804
1600965300000|2020-09-24 16:35:00|880|879|877|876|880|879|877|876|249169
1600965600000|2020-09-24 16:40:00|876|875|877|876|878|877|876|875|114529
1600965900000|2020-09-24 16:45:00|878|877|880|879|880|879|878|877|215549
1600966200000|2020-09-24 16:50:00|879|878|877|876|880|879|877|876|130466
1600966500000|2020-09-24 16:55:00|878|877|879|878|879|878|878|877|87178
1600966800000|2020-09-24 17:00:00|878|877|877|876|878|877|877|876|96808
1600967100000|2020-09-24 17:05:00|876|875|876|875|876|875|876|875|65849
1600967400000|2020-09-24 17:10:00|877|876|876|875|877|876|876|875|103680
1600967700000|2020-09-24 17:15:00|877|876|876|875|877|876|875|875|129488
1600968000000|2020-09-24 17:20:00|877|876|879|878|879|878|877|876|175393
1600968300000|2020-09-24 17:25:00|880|879|881|880|881|880|880|879|366704
1600968600000|2020-09-24 17:30:00|882|881|883|882|884|883|881|881|178215
1600968900000|2020-09-24 17:35:00|884|883|885|884|885|884|884|883|132588
1600969200000|2020-09-24 17:40:00|886|885|886|885|886|885|885|884|186396
1600969500000|2020-09-24 17:45:00|885|884|884|883|886|885|884|883|125050
1600969800000|2020-09-24 17:50:00|883|882|882|881|884|883|882|881|106093
1600970100000|2020-09-24 17:55:00|881|880|881|880|882|881|881|880|91686
1600970400000|2020-09-24 18:00:00|880|879|881|880|881|880|880|879|213014
1600970700000|2020-09-24 18:05:00|||||||||30901
1600971000000|2020-09-24 18:10:00|882|881|883|882|883|882|882|881|103333
1600971300000|2020-09-24 18:15:00|884|883|882|881|884|883|882|881|245211
1600971600000|2020-09-24 18:20:00|||||||||87085
1600971900000|2020-09-24 18:25:00|881|880|883|882|883|882|881|880|112991
1600972200000|2020-09-24 18:30:00|884|883|884|883|884|883|884|883|103073
1600972500000|2020-09-24 18:35:00|885|884|888|887|888|887|885|884|407874
1600972800000|2020-09-24 18:40:00|887|886|891|890|892|891|887|886|302955
1600973100000|2020-09-24 18:45:00|890|889|887|886|892|891|887|886|306255
1600973400000|2020-09-24 18:50:00|888|887|887|886|888|887|886|885|104962
1600973700000|2020-09-24 18:55:00|888|887|885|884|888|887|885|884|159276
1600974000000|2020-09-24 19:00:00|884|883|884|883|885|884|884|883|115856
1600974300000|2020-09-24 19:05:00|885|884|885|884|885|884|883|882|92501
1600974600000|2020-09-24 19:10:00|886|885|886|885|886|885|885|884|296517
1600974900000|2020-09-24 19:15:00|885|884|885|884|886|885|884|883|171451
1600975200000|2020-09-24 19:20:00|884|883|882|881|884|883|882|881|248203
1600975500000|2020-09-24 19:25:00|883|882|883|882|884|883|882|881|217071
1600975800000|2020-09-24 19:30:00|882|881|884|883|884|883|882|881|230775
1600976100000|2020-09-24 19:35:00|883|882|885|884|885|884|881|880|488042
1600976400000|2020-09-24 19:40:00|886|885|886|885|886|885|886|885|154468
1600976700000|2020-09-24 19:45:00|887|886|884|883|888|887|883|882|429467
1600977000000|2020-09-24 19:50:00|885|884|886|885|887|886|885|884|589668
1600977300000|2020-09-24 19:55:00|887|886|886|885|887|886|886|885|913743
1601040600000|2020-09-25 13:30:00|886|883|887|886|891|890|884|883|226156
1601040900000|2020-09-25 13:35:00|886|885|889|888|891|890|886|885|387108
1601041200000|2020-09-25 13:40:00|890|889|890|889|892|891|890|889|636744
1601041500000|2020-09-25 13:45:00|889|888|887|886|890|889|885|884|310864
1601041800000|2020-09-25 13:50:00|886|885|887|886|890|889|886|885|136100
1601042100000|2020-09-25 13:55:00|888|887|892|891|892|891|887|886|95750
1601042400000|2020-09-25 14:00:00|893|892|892|891|893|892|890|889|294493
1601042700000|2020-09-25 14:05:00|893|892|894|893|894|893|892|891|164144
1601043000000|2020-09-25 14:10:00|895|894|893|892|895|894|892|891|212537
1601043300000|2020-09-25 14:15:00|892|891|895|894|896|895|892|891|77692
1601043600000|2020-09-25 14:20:00|896|895|897|896|897|896|896|895|88629
1601043900000|2020-09-25 14:25:00|896|895|895|894|896|895|895|894|114358
1601044200000|2020-09-25 14:30:00|896|895|896|895|896|895|896|895|62936
1601044500000|2020-09-25 14:35:00|895|894|895|894|895|894|894|893|129594
1601044800000|2020-09-25 14:40:00|896|895|896|895|896|895|894|893|86551
1601045100000|2020-09-25 14:45:00|897|896|895|894|898|897|895|894|150104
1601045400000|2020-09-25 14:50:00|896|895|896|895|896|895|895|894|46745
1601045700000|2020-09-25 14:55:00|895|894|895|894|895|894|895|894|129658
1601046000000|2020-09-25 15:00:00|896|895|894|893|896|895|894|893|158886
1601046300000|2020-09-25 15:05:00|895|894|895|894|895|894|894|893|128262
1601046600000|2020-09-25 15:10:00|894|893|896|895|896|895|894|893|60111
1601046900000|2020-09-25 15:15:00|897|896|899|898|899|898|897|896|127937
1601047200000|2020-09-25 15:20:00|898|897|898|897|898|897|898|897|33302
1601047500000|2020-09-25 15:25:00|899|898|899|898|899|898|898|897|94949
1601047800000|2020-09-25 15:30:00|898|897|899|898|899|898|898|897|57983
1601048100000|2020-09-25 15:35:00|898|897|897|896|898|897|897|896|74075
1601048400000|2020-09-25 15:40:00|896|895|896|895|896|895|896|895|83046
1601048700000|2020-09-25 15:45:00|895|894|895|894|895|894|895|894|43286
1601049000000|2020-09-25 15:50:00|896|895|896|895|896|895|896|895|53876
1601049300000|2020-09-25 15:55:00|897|896|895|894|897|896|895|894|113678
1601049600000|2020-09-25 16:00:00|896|895|897|896|897|896|896|895|60424
1601049900000|2020-09-25 16:05:00|898|897|898|897|898|897|898|897|45159
1601050200000|2020-09-25 16:10:00|897|896|897|896|897|896|897|896|72275
1601050500000|2020-09-25 16:15:00|896|895|894|893|896|895|894|893|212969
1601050800000|2020-09-25 16:20:00|895|894|895|894|895|894|895|894|50720
1601051100000|2020-09-25 16:25:00|894|893|894|893|895|894|894|893|292360
1601051400000|2020-09-25 16:30:00|893|892|892|891|893|892|891|890|66739
1601051700000|2020-09-25 16:35:00|893|892|893|892|893|892|892|891|79539
1601052000000|2020-09-25 16:40:00|892|891|892|891|892|891|892|891|39599
1601052300000|2020-09-25 16:45:00|891|890|891|890|891|890|891|890|66123
1601052600000|2020-09-25 16:50:00|890|889|891|890|891|890|890|889|69227
1601052900000|2020-09-25 16:55:00|||||||||18384
1601053200000|2020-09-25 17:00:00|890|889|892|891|893|892|890|889|107357
1601053500000|2020-09-25 17:05:00|||||||||75050
1601053800000|2020-09-25 17:10:00|891|890|891|890|891|890|891|890|121219
1601054100000|2020-09-25 17:15:00|892|891|895|894|895|894|892|891|391267
1601054400000|2020-09-25 17:20:00|894|893|894|893|894|893|894|893|43471
1601054700000|2020-09-25 17:25:00|||||||||75022
1601055000000|2020-09-25 17:30:00|895|894|894|893|895|895|894|893|77188
1601055300000|2020-09-25 17:35:00|||||||||20617
1601055600000|2020-09-25 17:40:00|895|894|896|895|896|895|895|894|79259
1601055900000|2020-09-25 17:45:00|897|896|897|896|897|896|896|895|59248
1601056200000|2020-09-25 17:50:00|||||||||12512
1601056500000|2020-09-25 17:55:00|896|895|897|896|897|896|896|895|155841
1601056800000|2020-09-25 18:00:00|||||||||12903
1601057100000|2020-09-25 18:05:00|898|897|898|897|898|897|898|897|62191
1601057400000|2020-09-25 18:10:00|||||||||26586
1601057700000|2020-09-25 18:15:00|899|898|900|899|900|899|899|898|120908
1601058000000|2020-09-25 18:20:00|899|898|898|897|899|898|898|897|152330
1601058300000|2020-09-25 18:25:00|||||||||18762
1601058600000|2020-09-25 18:30:00|897|896|897|896|897|896|897|896|95237
1601058900000|2020-09-25 18:35:00|896|895|896|895|896|895|895|894|299590
1601059200000|2020-09-25 18:40:00|895|894|893|892|895|894|893|892|221031
1601059500000|2020-09-25 18:45:00|894|893|894|893|894|893|894|893|97972
1601059800000|2020-09-25 18:50:00|895|894|896|895|896|895|895|894|122165
1601060100000|2020-09-25 18:55:00|897|896|897|896|897|896|897|896|52018
1601060400000|2020-09-25 19:00:00|898|897|898|897|898|897|898|897|89814
1601060700000|2020-09-25 19:05:00|899|898|900|899|900|899|899|898|191327
1601061000000|2020-09-25 19:10:00|899|898|900|899|900|899|899|898|102187
1601061300000|2020-09-25 19:15:00|901|900|900|899|901|900|900|899|590017
1601061600000|2020-09-25 19:20:00|901|900|900|899|901|900|900|899|277627
1601061900000|2020-09-25 19:25:00|||||||||69054
1601062200000|2020-09-25 19:30:00|899|898|899|898|899|898|899|898|184791
1601062500000|2020-09-25 19:35:00|898|897|900|899|900|899|898|897|313643
1601062800000|2020-09-25 19:40:00|||||||||80915
1601063100000|2020-09-25 19:45:00|||||||||108632
1601063400000|2020-09-25 19:50:00|899|898|898|897|901|900|898|897|939769
1601063700000|2020-09-25 19:55:00|897|896|897|896|898|897|897|896|637879
1601299800000|2020-09-28 13:30:00|905|903|907|906|907|906|899|898|624387
1601300100000|2020-09-28 13:35:00|906|905|906|905|907|906|903|902|223003
1601300400000|2020-09-28 13:40:00|907|906|903|902|907|906|903|902|231504
1601300700000|2020-09-28 13:45:00|904|903|902|901|904|903|901|900|184845
1601301000000|2020-09-28 13:50:00|901|900|904|903|904|903|900|899|138911
1601301300000|2020-09-28 13:55:00|903|902|904|903|904|903|903|902|83858
1601301600000|2020-09-28 14:00:00|905|904|905|904|905|904|905|904|92149
1601301900000|2020-09-28 14:05:00|904|903|903|902|904|903|902|901|150791
1601302200000|2020-09-28 14:10:00|904|903|906|905|906|905|904|903|99236
1601302500000|2020-09-28 14:15:00|907|906|907|906|907|906|907|906|90957
1601302800000|2020-09-28 14:20:00|906|905|904|903|906|905|904|903|150921
1601303100000|2020-09-28 14:25:00|903|902|903|902|904|903|903|902|94423
1601303400000|2020-09-28 14:30:00|902|901|901|900|903|902|901|900|168066
1601303700000|2020-09-28 14:35:00|900|899|900|899|900|899|899|898|158910
1601304000000|2020-09-28 14:40:00|899|898|900|899|900|899|899|898|177649
1601304300000|2020-09-28 14:45:00|899|898|900|899|900|899|899|898|167888
1601304600000|2020-09-28 14:50:00|899|898|898|897|899|898|897|896|168014
1601304900000|2020-09-28 14:55:00|897|896|897|896|897|896|897|896|82144
1601305200000|2020-09-28 15:00:00|896|895|896|895|896|895|895|894|247597
1601305500000|2020-09-28 15:05:00|897|896|896|895|897|896|896|895|156697
1601305800000|2020-09-28 15:10:00|897|896|896|895|897|896|896|895|177601
1601306100000|2020-09-28 15:15:00|895|894|896|895|896|895|895|894|186035
1601306400000|2020-09-28 15:20:00|895|894|896|895|896|895|894|893|137037
1601306700000|2020-09-28 15:25:00|895|894|894|893|895|894|894|893|143200
1601307000000|2020-09-28 15:30:00|893|892|893|892|894|893|893|892|146188
1601307300000|2020-09-28 15:35:00|894|893|895|894|895|894|894|893|110631
1601307600000|2020-09-28 15:40:00|894|893|894|893|894|893|893|892|165626
1601307900000|2020-09-28 15:45:00|893|892|893|892|893|892|893|892|146709
1601308200000|2020-09-28 15:50:00|894|893|896|895|896|895|894|893|193117
1601308500000|2020-09-28 15:55:00|895|894|894|893|895|894|894|893|156381
1601308800000|2020-09-28 16:00:00|||||||||59241
1601309100000|2020-09-28 16:05:00|895|894|895|894|895|894|895|894|96682
1601309400000|2020-09-28 16:10:00|||||||||42230
1601309700000|2020-09-28 16:15:00|894|893|893|892|894|893|893|892|135501
1601310000000|2020-09-28 16:20:00|894|893|893|892|894|893|892|891|137395
1601310300000|2020-09-28 16:25:00|892|891|893|892|893|892|892|891|136062
1601310600000|2020-09-28 16:30:00|892|891|894|893|894|893|892|891|154309
1601310900000|2020-09-28 16:35:00|||||||||43956
1601311200000|2020-09-28 16:40:00|895|894|894|893|895|894|894|893|103666
1601311500000|2020-09-28 16:45:00|895|894|895|894|896|895|895|894|271417
1601311800000|2020-09-28 16:50:00|896|895|896|895|896|895|896|895|122877
1601312100000|2020-09-28 16:55:00|||||||||55523
1601312400000|2020-09-28 17:00:00|895|894|897|896|897|896|895|894|209668
1601312700000|2020-09-28 17:05:00|896|895|895|894|896|896|895|894|124333
1601313000000|2020-09-28 17:10:00|894|893|894|893|894|893|894|893|152286
1601313300000|2020-09-28 17:15:00|895|894|896|895|896|895|895|894|96204
1601313600000|2020-09-28 17:20:00|897|896|898|897|898|897|897|896|122330
1601313900000|2020-09-28 17:25:00|||||||||62221
1601314200000|2020-09-28 17:30:00|899|898|898|897|899|898|898|897|232439
1601314500000|2020-09-28 17:35:00|||||||||37180
1601314800000|2020-09-28 17:40:00|897|896|898|897|898|897|897|896|142655
1601315100000|2020-09-28 17:45:00|899|898|899|898|899|898|899|898|46499
1601315400000|2020-09-28 17:50:00|898|897|898|897|898|897|898|897|126092
1601315700000|2020-09-28 17:55:00|||||||||83376
1601316000000|2020-09-28 18:00:00|897|896|897|896|897|896|895|894|272699
1601316300000|2020-09-28 18:05:00|898|897|898|897|898|897|898|897|51865
1601316600000|2020-09-28 18:10:00|899|898|900|899|900|899|899|898|139050
1601316900000|2020-09-28 18:15:00|901|900|900|899|901|900|900|899|114658
1601317200000|2020-09-28 18:20:00|899|898|898|897|899|898|898|897|147710
1601317500000|2020-09-28 18:25:00|899|898|899|898|899|898|899|898|101509
1601317800000|2020-09-28 18:30:00|898|897|899|898|899|898|898|897|135857
1601318100000|2020-09-28 18:35:00|898|897|899|898|899|898|898|897|84038
1601318400000|2020-09-28 18:40:00|900|899|900|899|900|899|900|899|86670
1601318700000|2020-09-28 18:45:00|899|898|900|899|900|899|899|898|125268
1601319000000|2020-09-28 18:50:00|901|900|901|900|901|900|901|900|116143
1601319300000|2020-09-28 18:55:00|900|899|900|899|900|899|900|899|86500
1601319600000|2020-09-28 19:00:00|||||||||91352
1601319900000|2020-09-28 19:05:00|901|900|901|900|901|900|901|900|90270
1601320200000|2020-09-28 19:10:00|902|901|903|902|903|902|901|900|134121
1601320500000|2020-09-28 19:15:00|904|903|904|903|904|903|904|903|125514
1601320800000|2020-09-28 19:20:00|905|904|904|903|905|904|904|903|233050
1601321100000|2020-09-28 19:25:00|905|904|905|904|905|904|905|904|164164
1601321400000|2020-09-28 19:30:00|904|903|904|903|904|903|903|902|243745
1601321700000|2020-09-28 19:35:00|905|904|905|904|906|905|905|904|166893
1601322000000|2020-09-28 19:40:00|906|905|907|906|907|906|906|905|195519
1601322300000|2020-09-28 19:45:00|906|905|906|905|906|905|906|905|426109
1601322600000|2020-09-28 19:50:00|905|904|907|906|908|907|905|904|461703
1601322900000|2020-09-28 19:55:00|908|907|907|906|908|907|907|906|593186
1601386200000|2020-09-29 13:30:00|906|904|909|908|910|909|905|904|277620
1601386500000|2020-09-29 13:35:00|910|909|914|913|915|914|910|909|444615
1601386800000|2020-09-29 13:40:00|915|914|909|908|915|914|909|908|201739
1601387100000|2020-09-29 13:45:00|910|909|909|908|912|911|909|908|410661
1601387400000|2020-09-29 13:50:00|910|909|914|913|915|914|910|909|175958
1601387700000|2020-09-29 13:55:00|913|912|915|914|915|914|912|911|152268
1601388000000|2020-09-29 14:00:00|914|913|915|914|915|914|911|910|215323
1601388300000|2020-09-29 14:05:00|916|915|916|915|916|915|916|915|176832
1601388600000|2020-09-29 14:10:00|915|914|912|911|915|914|912|911|188446
1601388900000|2020-09-29 14:15:00|911|910|910|909|911|910|909|908|218478
1601389200000|2020-09-29 14:20:00|909|908|908|907|909|908|907|906|142402
1601389500000|2020-09-29 14:25:00|907|906|907|906|907|906|907|906|108213
1601389800000|2020-09-29 14:30:00|906|905|905|904|906|905|905|904|148282
1601390100000|2020-09-29 14:35:00|904|903|905|904|905|904|904|903|196829
1601390400000|2020-09-29 14:40:00|906|905|906|905|906|905|906|905|126394
1601390700000|2020-09-29 14:45:00|905|904|906|905|906|905|904|903|178228
1601391000000|2020-09-29 14:50:00|907|906|908|907|908|907|907|906|106576
1601391300000|2020-09-29 14:55:00|909|908|909|908|909|908|909|908|63546
1601391600000|2020-09-29 15:00:00|910|909|911|910|911|910|909|908|165988
1601391900000|2020-09-29 15:05:00|912|911|912|911|912|911|912|911|63502
1601392200000|2020-09-29 15:10:00|913|912|913|912|914|913|913|912|182440
1601392500000|2020-09-29 15:15:00|914|913|915|914|915|914|914|913|249938
1601392800000|2020-09-29 15:20:00|914|913|915|914|915|914|914|913|121603
1601393100000|2020-09-29 15:25:00|916|915|916|915|916|915|916|915|93119
1601393400000|2020-09-29 15:30:00|||||||||54182
1601393700000|2020-09-29 15:35:00|917|916|917|916|917|916|917|916|192723
1601394000000|2020-09-29 15:40:00|918|917|917|916|918|917|917|916|130114
1601394300000|2020-09-29 15:45:00|||||||||72011
1601394600000|2020-09-29 15:50:00|918|917|919|918|919|918|918|917|166182
1601394900000|2020-09-29 15:55:00|920|919|921|920|921|920|920|919|143052
1601395200000|2020-09-29 16:00:00|920|919|921|920|922|921|920|919|444326
1601395500000|2020-09-29 16:05:00|922|921|922|921|922|921|922|921|72459
1601395800000|2020-09-29 16:10:00|921|920|922|921|922|921|919|918|488223
1601396100000|2020-09-29 16:15:00|921|920|921|920|921|920|921|920|82962
1601396400000|2020-09-29 16:20:00|922|921|922|921|922|921|921|920|156177
1601396700000|2020-09-29 16:25:00|||||||||229671
1601397000000|2020-09-29 16:30:00|923|922|924|923|924|923|923|922|207505
1601397300000|2020-09-29 16:35:00|925|924|924|923|925|924|924|923|258713
1601397600000|2020-09-29 16:40:00|925|924|925|924|925|924|925|924|192628
1601397900000|2020-09-29 16:45:00|924|923|920|919|924|923|920|919|591920
1601398200000|2020-09-29 16:50:00|921|920|921|920|921|920|920|919|201945
1601398500000|2020-09-29 16:55:00|922|921|920|919|922|921|920|919|121902
1601398800000|2020-09-29 17:00:00|919|918|918|917|919|918|918|917|68902
1601399100000|2020-09-29 17:05:00|||||||||74869
1601399400000|2020-09-29 17:10:00|917|916|916|915|917|916|916|915|138965
1601399700000|2020-09-29 17:15:00|915|914|916|915|916|915|915|914|170994
1601400000000|2020-09-29 17:20:00|917|916|917|916|917|916|917|916|111795
1601400300000|2020-09-29 17:25:00|918|917|919|918|919|918|918|917|192994
1601400600000|2020-09-29 17:30:00|920|919|919|918|920|919|919|918|114072
1601400900000|2020-09-29 17:35:00|920|919|920|919|920|919|920|919|92354
1601401200000|2020-09-29 17:40:00|||||||||53728
1601401500000|2020-09-29 17:45:00|||||||||66241
1601401800000|2020-09-29 17:50:00|921|920|920|919|922|921|920|919|248362
1601402100000|2020-09-29 17:55:00|919|918|918|917|919|918|918|917|240208
1601402400000|2020-09-29 18:00:00|917|916|917|916|917|916|917|916|101898
1601402700000|2020-09-29 18:05:00|918|917|917|916|918|917|917|916|147364
1601403000000|2020-09-29 18:10:00|||||||||75575
1601403300000|2020-09-29 18:15:00|916|915|916|915|916|915|915|914|182644
1601403600000|2020-09-29 18:20:00|915|914|915|914|915|914|915|914|91616
1601403900000|2020-09-29 18:25:00|914|913|915|914|915|914|914|913|95411
1601404200000|2020-09-29 18:30:00|916|915|915|914|916|915|915|914|109066
1601404500000|2020-09-29 18:35:00|916|915|916|915|916|915|916|915|69898
1601404800000|2020-09-29 18:40:00|915|914|915|914|915|914|915|914|89189
1601405100000|2020-09-29 18:45:00|916|915|916|915|916|915|916|915|94931
1601405400000|2020-09-29 18:50:00|915|914|915|914|915|914|915|914|82093
1601405700000|2020-09-29 18:55:00|914|913|914|913|914|913|914|913|82925
1601406000000|2020-09-29 19:00:00|913|912|914|913|914|913|913|912|134263
1601406300000|2020-09-29 19:05:00|913|912|913|912|913|912|913|912|107681
1601406600000|2020-09-29 19:10:00|914|913|914|913|914|913|914|913|113597
1601406900000|2020-09-29 19:15:00|913|912|914|913|914|913|913|912|108767
1601407200000|2020-09-29 19:20:00|913|912|912|911|913|912|912|911|150359
1601407500000|2020-09-29 19:25:00|911|910|910|909|911|910|910|909|132702
1601407800000|2020-09-29 19:30:00|911|910|911|910|911|910|911|910|137970
1601408100000|2020-09-29 19:35:00|910|909|909|908|910|910|909|908|450621
1601408400000|2020-09-29 19:40:00|910|909|910|909|910|909|910|909|339538
1601408700000|2020-09-29 19:45:00|911|910|912|911|912|911|911|910|232578
1601409000000|2020-09-29 19:50:00|911|910|912|911|912|911|911|910|392796
1601409300000|2020-09-29 19:55:00|913|912|912|911|914|913|912|911|674152
1601472600000|2020-09-30 13:30:00|921|915|910|909|921|918|910|909|449651
1601472900000|2020-09-30 13:35:00|909|908|909|908|911|910|909|908|192902
1601473200000|2020-09-30 13:40:00|910|909|912|911|913|912|910|909|317644
1601473500000|2020-09-30 13:45:00|913|912|916|915|917|916|913|912|117972
1601473800000|2020-09-30 13:50:00|917|916|917|916|919|918|917|916|193774
1601474100000|2020-09-30 13:55:00|916|915|920|919|920|919|916|915|218579
1601474400000|2020-09-30 14:00:00|921|920|919|918|922|921|918|917|465375
1601474700000|2020-09-30 14:05:00|918|917|918|917|918|917|917|916|119582
1601475000000|2020-09-30 14:10:00|919|918|916|915|919|918|916|915|201216
1601475300000|2020-09-30 14:15:00|915|914|914|913|916|915|914|913|235013
1601475600000|2020-09-30 14:20:00|915|914|917|916|917|916|915|914|158482
1601475900000|2020-09-30 14:25:00|918|917|917|916|918|917|916|915|105053
1601476200000|2020-09-30 14:30:00|918|917|918|917|918|917|917|916|68819
1601476500000|2020-09-30 14:35:00|917|916|919|918|919|918|917|916|190044
1601476800000|2020-09-30 14:40:00|918|917|917|916|918|917|917|916|88590
1601477100000|2020-09-30 14:45:00|918|917|916|915|918|917|916|915|92939
1601477400000|2020-09-30 14:50:00|||||||||52286
1601477700000|2020-09-30 14:55:00|||||||||31385
1601478000000|2020-09-30 15:00:00|917|916|917|916|917|916|917|916|81247
1601478300000|2020-09-30 15:05:00|916|915|916|915|916|915|916|915|127532
1601478600000|2020-09-30 15:10:00|917|916|916|915|917|916|916|915|154939
1601478900000|2020-09-30 15:15:00|917|916|915|914|917|916|915|914|258419
1601479200000|2020-09-30 15:20:00|||||||||100139
1601479500000|2020-09-30 15:25:00|916|915|916|915|916|915|916|915|93845
1601479800000|2020-09-30 15:30:00|915|914|914|913|915|914|914|913|130393
1601480100000|2020-09-30 15:35:00|||||||||102283
1601480400000|2020-09-30 15:40:00|915|914|916|915|917|916|915|914|343367
1601480700000|2020-09-30 15:45:00|917|916|918|917|918|917|917|916|129558
1601481000000|2020-09-30 15:50:00|919|918|919|918|920|919|919|918|294567
1601481300000|2020-09-30 15:55:00|918|917|918|917|918|917|918|917|75583
1601481600000|2020-09-30 16:00:00|919|918|920|919|920|919|919|918|420841
1601481900000|2020-09-30 16:05:00|||||||||36694
1601482200000|2020-09-30 16:10:00|921|920|921|920|921|920|920|919|165052
1601482500000|2020-09-30 16:15:00|||||||||58870
1601482800000|2020-09-30 16:20:00|922|921|922|921|922|921|922|921|173516
1601483100000|2020-09-30 16:25:00|||||||||117974
1601483400000|2020-09-30 16:30:00|923|922|923|922|923|922|923|922|97532
1601483700000|2020-09-30 16:35:00|922|921|919|918|922|922|919|918|545073
1601484000000|2020-09-30 16:40:00|918|917|918|917|918|917|918|917|180906
1601484300000|2020-09-30 16:45:00|919|918|919|918|919|918|918|917|243410
1601484600000|2020-09-30 16:50:00|918|917|917|916|918|917|917|916|163568
1601484900000|2020-09-30 16:55:00|918|917|918|917|918|917|918|917|90857
1601485200000|2020-09-30 17:00:00|917|916|915|914|917|916|914|913|146995
1601485500000|2020-09-30 17:05:00|||||||||47244
1601485800000|2020-09-30 17:10:00|||||||||62542
1601486100000|2020-09-30 17:15:00|916|915|918|917|918|917|916|915|189821
1601486400000|2020-09-30 17:20:00|917|916|916|915|917|916|916|915|94161
1601486700000|2020-09-30 17:25:00|915|914|916|915|916|915|915|914|162157
1601487000000|2020-09-30 17:30:00|917|916|917|916|917|916|917|916|68149
1601487300000|2020-09-30 17:35:00|918|917|919|918|919|918|918|917|55503
1601487600000|2020-09-30 17:40:00|||||||||36123
1601487900000|2020-09-30 17:45:00|918|917|918|917|919|918|918|917|96492
1601488200000|2020-09-30 17:50:00|||||||||316113
1601488500000|2020-09-30 17:55:00|||||||||45129
1601488800000|2020-09-30 18:00:00|919|918|918|917|919|918|918|917|186756
1601489100000|2020-09-30 18:05:00|||||||||46145
1601489400000|2020-09-30 18:10:00|917|916|917|916|917|916|917|916|51371
1601489700000|2020-09-30 18:15:00|916|915|916|915|916|915|916|915|195231
1601490000000|2020-09-30 18:20:00|917|916|914|913|917|916|914|913|125171
1601490300000|2020-09-30 18:25:00|915|914|917|916|917|916|914|913|216621
1601490600000|2020-09-30 18:30:00|916|915|918|917|918|917|916|915|302265
1601490900000|2020-09-30 18:35:00|919|918|916|915|919|918|916|915|93281
1601491200000|2020-09-30 18:40:00|917|916|915|914|917|916|915|914|88081
1601491500000|2020-09-30 18:45:00|914|913|913|912|914|913|913|912|107535
1601491800000|2020-09-30 18:50:00|914|913|913|912|914|913|913|912|99860
1601492100000|2020-09-30 18:55:00|914|913|916|915|916|915|914|913|69738
1601492400000|2020-09-30 19:00:00|||||||||64733
1601492700000|2020-09-30 19:05:00|||||||||314369
1601493000000|2020-09-30 19:10:00|915|914|912|911|915|914|912|911|478663
1601493300000|2020-09-30 19:15:00|911|910|910|909|911|910|910|909|400385
1601493600000|2020-09-30 19:20:00|909|908|908|907|909|908|908|907|430808
1601493900000|2020-09-30 19:25:00|909|908|911|910|911|910|909|908|563631
1601494200000|2020-09-30 19:30:00|910|909|908|907|910|909|908|907|631950
1601494500000|2020-09-30 19:35:00|907|906|909|908|909|908|906|905|1027707
1601494800000|2020-09-30 19:40:00|910|909|911|910|912|911|910|909|660186
1601495100000|2020-09-30 19:45:00|910|909|913|912|913|912|910|909|722940
1601495400000|2020-09-30 19:50:00|912|911|913|912|914|913|912|911|1052000
1601495700000|2020-09-30 19:55:00|914|913|913|912|915|914|913|912|1541173
1601559000000|2020-10-01 13:30:00|922|921|932|931|933|932|922|921|841409
1601559300000|2020-10-01 13:35:00|931|930|931|930|933|932|927|926|412063
1601559600000|2020-10-01 13:40:00|930|929|937|936|937|936|930|929|646901
1601559900000|2020-10-01 13:45:00|938|937|937|936|938|937|936|935|350991
1601560200000|2020-10-01 13:50:00|938|937|937|936|939|938|937|936|504746
1601560500000|2020-10-01 13:55:00|938|937|937|936|938|937|937|936|260607
1601560800000|2020-10-01 14:00:00|935|935|940|939|940|939|934|933|349043
1601561100000|2020-10-01 14:05:00|939|938|935|934|939|938|935|934|174871
1601561400000|2020-10-01 14:10:00|934|933|932|931|934|933|930|929|297254
1601561700000|2020-10-01 14:15:00|931|930|932|931|932|931|931|930|155437
1601562000000|2020-10-01 14:20:00|933|932|936|935|937|936|933|932|657760
1601562300000|2020-10-01 14:25:00|935|934|935|934|938|937|935|934|364799
1601562600000|2020-10-01 14:30:00|934|933|933|932|936|935|933|932|148770
1601562900000|2020-10-01 14:35:00|934|933|938|937|938|937|934|933|199458
1601563200000|2020-10-01 14:40:00|937|936|937|936|937|936|935|934|1181119
1601563500000|2020-10-01 14:45:00|936|935|940|939|941|940|935|934|1625799
1601563800000|2020-10-01 14:50:00|939|938|941|940|942|941|939|938|353767
1601564100000|2020-10-01 14:55:00|940|939|938|937|940|939|938|937|214206
1601564400000|2020-10-01 15:00:00|939|938|943|942|944|943|937|936|621222
1601564700000|2020-10-01 15:05:00|944|943|943|942|945|944|942|941|437577
1601565000000|2020-10-01 15:10:00|942|941|945|944|945|944|942|941|151124
1601565300000|2020-10-01 15:15:00|944|943|946|945|946|945|944|943|206169
1601565600000|2020-10-01 15:20:00|947|946|948|947|948|947|947|946|134937
1601565900000|2020-10-01 15:25:00|947|946|947|946|947|946|947|946|286681
1601566200000|2020-10-01 15:30:00|946|945|947|946|947|946|946|945|401916
1601566500000|2020-10-01 15:35:00|948|947|949|948|949|948|948|947|194972
1601566800000|2020-10-01 15:40:00|||||||||74600
1601567100000|2020-10-01 15:45:00|948|947|944|943|948|947|944|943|510718
1601567400000|2020-10-01 15:50:00|945|944|946|945|946|945|943|942|409905
1601567700000|2020-10-01 15:55:00|947|946|947|946|947|946|946|946|135172
1601568000000|2020-10-01 16:00:00|946|945|945|944|946|946|945|944|230034
1601568300000|2020-10-01 16:05:00|946|945|946|945|946|945|946|945|141123
1601568600000|2020-10-01 16:10:00|947|946|949|948|949|948|947|946|142155
1601568900000|2020-10-01 16:15:00|948|947|948|947|948|947|948|947|149083
1601569200000|2020-10-01 16:20:00|949|948|949|948|950|949|949|948|150946
1601569500000|2020-10-01 16:25:00|948|947|948|947|948|947|947|946|262571
1601569800000|2020-10-01 16:30:00|949|948|949|948|949|948|949|948|58323
1601570100000|2020-10-01 16:35:00|948|947|949|948|949|948|948|947|245853
1601570400000|2020-10-01 16:40:00|948|947|948|947|949|948|948|947|381581
1601570700000|2020-10-01 16:45:00|949|948|949|948|949|948|949|948|79533
1601571000000|2020-10-01 16:50:00|950|949|952|951|952|951|950|949|418251
1601571300000|2020-10-01 16:55:00|953|952|953|952|954|953|953|952|461269
1601571600000|2020-10-01 17:00:00|952|951|952|951|952|951|952|951|276982
1601571900000|2020-10-01 17:05:00|953|952|954|953|954|953|953|952|125961
1601572200000|2020-10-01 17:10:00|953|952|954|953|954|953|952|951|261360
1601572500000|2020-10-01 17:15:00|953|952|953|952|953|952|953|952|104286
1601572800000|2020-10-01 17:20:00|954|953|955|954|955|954|954|953|237083
1601573100000|2020-10-01 17:25:00|956|955|958|957|958|957|956|955|279224
1601573400000|2020-10-01 17:30:00|||||||||75787
1601573700000|2020-10-01 17:35:00|959|958|959|958|959|958|959|958|113270
1601574000000|2020-10-01 17:40:00|960|959|954|953|960|959|954|953|650576
1601574300000|2020-10-01 17:45:00|955|954|956|955|956|955|954|953|323943
1601574600000|2020-10-01 17:50:00|955|954|959|958|959|958|954|953|297369
1601574900000|2020-10-01 17:55:00|958|957|958|957|961|960|958|957|620365
1601575200000|2020-10-01 18:00:00|957|956|952|951|959|958|952|951|1237008
1601575500000|2020-10-01 18:05:00|951|950|950|949|951|950|949|948|332762
1601575800000|2020-10-01 18:10:00|951|950|952|951|953|952|951|950|216577
1601576100000|2020-10-01 18:15:00|951|950|950|949|951|950|948|947|115221
1601576400000|2020-10-01 18:20:00|951|950|951|950|951|950|951|950|95524
1601576700000|2020-10-01 18:25:00|952|951|952|951|952|951|952|951|156841
1601577000000|2020-10-01 18:30:00|951|950|953|952|954|953|951|950|587886
1601577300000|2020-10-01 18:35:00|954|953|953|952|954|953|953|952|135210
1601577600000|2020-10-01 18:40:00|952|951|952|951|952|951|952|951|111733
1601577900000|2020-10-01 18:45:00|953|952|953|952|953|952|953|952|124376
1601578200000|2020-10-01 18:50:00|954|953|955|954|955|954|954|953|354927
1601578500000|2020-10-01 18:55:00|956|955|954|953|956|955|954|953|137004
1601578800000|2020-10-01 19:00:00|955|954|955|954|955|954|955|954|139765
1601579100000|2020-10-01 19:05:00|954|953|952|951|954|953|952|951|59641
1601579400000|2020-10-01 19:10:00|951|950|950|949|951|950|949|948|262377
1601579700000|2020-10-01 19:15:00|949|948|948|947|949|948|947|946|188033
1601580000000|2020-10-01 19:20:00|947|946|949|948|949|948|947|946|162866
1601580300000|2020-10-01 19:25:00|948|947|949|948|949|948|947|946|270118
1601580600000|2020-10-01 19:30:00|950|949|949|948|950|949|947|946|305291
1601580900000|2020-10-01 19:35:00|948|947|948|947|948|947|946|945|307772
1601581200000|2020-10-01 19:40:00|||||||||88580
1601581500000|2020-10-01 19:45:00|||||||||160176
1601581800000|2020-10-01 19:50:00|949|948|950|949|950|949|949|948|456109
1601582100000|2020-10-01 19:55:00|949|948|949|948|949|948|948|947|626895
1601645400000|2020-10-02 13:30:00|930|929|947|946|950|949|930|929|710850
1601645700000|2020-10-02 13:35:00|946|945|955|954|956|955|944|943|427272
1601646000000|2020-10-02 13:40:00|954|953|953|952|956|955|952|951|545479
1601646300000|2020-10-02 13:45:00|954|953|956|955|956|955|952|951|355847
1601646600000|2020-10-02 13:50:00|955|954|947|946|955|954|946|945|479264
1601646900000|2020-10-02 13:55:00|946|945|945|944|946|945|943|942|217890
1601647200000|2020-10-02 14:00:00|946|945|947|946|947|946|945|944|347283
1601647500000|2020-10-02 14:05:00|948|947|949|948|949|948|948|947|162861
1601647800000|2020-10-02 14:10:00|950|949|953|952|953|952|950|949|272873
1601648100000|2020-10-02 14:15:00|952|951|953|952|953|952|952|951|175232
1601648400000|2020-10-02 14:20:00|954|953|951|950|954|953|951|950|292486
1601648700000|2020-10-02 14:25:00|952|951|950|949|952|951|950|949|181645
1601649000000|2020-10-02 14:30:00|949|948|949|948|950|949|948|947|278803
1601649300000|2020-10-02 14:35:00|948|947|947|946|948|947|947|946|122322
1601649600000|2020-10-02 14:40:00|946|945|945|944|946|945|945|944|134759
1601649900000|2020-10-02 14:45:00|944|943|946|945|946|945|944|943|336975
1601650200000|2020-10-02 14:50:00|945|944|946|945|947|946|945|944|136758
1601650500000|2020-10-02 14:55:00|947|946|949|948|949|948|947|946|74518
1601650800000|2020-10-02 15:00:00|948|947|944|943|949|948|944|943|479133
1601651100000|2020-10-02 15:05:00|943|942|943|942|944|943|942|941|194336
1601651400000|2020-10-02 15:10:00|944|943|944|943|944|943|944|943|63924
1601651700000|2020-10-02 15:15:00|945|944|946|945|947|946|945|944|334107
1601652000000|2020-10-02 15:20:00|945|944|945|944|945|944|945|944|165637
1601652300000|2020-10-02 15:25:00|944|943|941|940|944|943|941|940|211225
1601652600000|2020-10-02 15:30:00|940|939|936|935|940|939|936|935|385767
1601652900000|2020-10-02 15:35:00|935|934|934|933|935|934|932|931|521831
1601653200000|2020-10-02 15:40:00|933|932|933|932|933|932|932|931|286072
1601653500000|2020-10-02 15:45:00|932|931|935|934|935|934|932|931|256862
1601653800000|2020-10-02 15:50:00|936|935|932|931|936|935|932|931|332552
1601654100000|2020-10-02 15:55:00|931|930|932|931|932|931|929|929|368044
1601654400000|2020-10-02 16:00:00|931|930|929|928|931|930|928|927|310840
1601654700000|2020-10-02 16:05:00|928|927|931|930|932|931|927|926|230596
1601655000000|2020-10-02 16:10:00|932|931|934|933|935|934|931|930|251069
1601655300000|2020-10-02 16:15:00|933|932|935|934|935|934|932|931|351339
1601655600000|2020-10-02 16:20:00|936|935|935|934|937|936|935|934|145642
1601655900000|2020-10-02 16:25:00|||||||||65520
1601656200000|2020-10-02 16:30:00|936|935|933|932|936|935|932|931|319726
1601656500000|2020-10-02 16:35:00|934|933|937|936|937|936|934|933|108313
1601656800000|2020-10-02 16:40:00|936|935|936|935|936|935|936|935|186596
1601657100000|2020-10-02 16:45:00|937|936|935|934|937|936|935|934|167011
1601657400000|2020-10-02 16:50:00|934|933|935|934|935|934|933|932|211596
1601657700000|2020-10-02 16:55:00|934|933|931|930|934|933|931|930|271894
1601658000000|2020-10-02 17:00:00|930|929|929|928|931|930|929|928|222824
1601658300000|2020-10-02 17:05:00|928|927|928|927|928|927|927|926|106377
1601658600000|2020-10-02 17:10:00|929|928|929|928|931|930|929|928|239499
1601658900000|2020-10-02 17:15:00|928|927|931|930|931|930|928|927|96809
1601659200000|2020-10-02 17:20:00|932|931|934|933|934|933|931|930|121518
1601659500000|2020-10-02 17:25:00|933|932|934|933|934|933|933|932|84436
1601659800000|2020-10-02 17:30:00|933|932|932|931|934|933|932|931|122763
1601660100000|2020-10-02 17:35:00|933|932|935|934|935|934|933|932|78621
1601660400000|2020-10-02 17:40:00|934|933|936|935|936|935|933|932|298058
1601660700000|2020-10-02 17:45:00|937|936|938|937|938|937|937|936|128603
1601661000000|2020-10-02 17:50:00|939|938|938|937|939|938|938|937|193730
1601661300000|2020-10-02 17:55:00|939|938|937|936|940|939|937|936|228667
1601661600000|2020-10-02 18:00:00|938|937|939|938|939|938|938|937|71579
1601661900000|2020-10-02 18:05:00|940|939|940|939|940|939|940|939|152509
1601662200000|2020-10-02 18:10:00|939|938|938|937|939|938|938|937|322728
1601662500000|2020-10-02 18:15:00|||||||||58054
1601662800000|2020-10-02 18:20:00|939|938|938|937|939|938|938|937|389538
1601663100000|2020-10-02 18:25:00|937|936|937|936|937|936|937|936|196067
1601663400000|2020-10-02 18:30:00|936|935|933|932|936|935|932|931|321593
1601663700000|2020-10-02 18:35:00|932|931|934|933|934|933|932|931|274675
1601664000000|2020-10-02 18:40:00|935|934|934|933|936|935|934|933|302394
1601664300000|2020-10-02 18:45:00|933|932|936|935|936|935|933|932|449556
1601664600000|2020-10-02 18:50:00|935|934|935|934|935|934|935|934|193313
1601664900000|2020-10-02 18:55:00|936|935|935|934|937|936|935|934|544173
1601665200000|2020-10-02 19:00:00|936|935|936|935|936|935|934|933|170238
1601665500000|2020-10-02 19:05:00|935|934|934|933|935|934|934|933|317345
1601665800000|2020-10-02 19:10:00|935|934|934|933|936|935|934|933|165645
1601666100000|2020-10-02 19:15:00|933|932|937|936|937|936|933|932|322245
1601666400000|2020-10-02 19:20:00|938|937|938|937|938|937|938|937|134339
1601666700000|2020-10-02 19:25:00|||||||||81398
1601667000000|2020-10-02 19:30:00|937|936|938|937|938|937|937|936|251810
1601667300000|2020-10-02 19:35:00|939|938|937|936|940|939|937|936|511388
1601667600000|2020-10-02 19:40:00|936|935|936|935|937|936|936|935|329868
1601667900000|2020-10-02 19:45:00|935|934|935|934|935|934|935|934|275365
1601668200000|2020-10-02 19:50:00|934|933|934|933|934|933|934|933|671163
1601668500000|2020-10-02 19:55:00|933|932|932|931|933|932|932|931|1348251
1601904600000|2020-10-05 13:30:00|940|939|938|937|943|942|938|937|619381
1601904900000|2020-10-05 13:35:00|937|936|938|937|939|938|934|933|243639
1601905200000|2020-10-05 13:40:00|939|938|941|940|941|940|939|938|168215
1601905500000|2020-10-05 13:45:00|942|941|941|940|944|943|941|940|244068
1601905800000|2020-10-05 13:50:00|942|941|941|940|942|941|941|940|215342
1601906100000|2020-10-05 13:55:00|940|939|940|939|940|939|937|936|214172
1601906400000|2020-10-05 14:00:00|941|940|946|945|946|945|941|940|311337
1601906700000|2020-10-05 14:05:00|945|944|944|943|946|945|944|943|201784
1601907000000|2020-10-05 14:10:00|943|942|948|947|948|947|943|942|134514
1601907300000|2020-10-05 14:15:00|949|948|947|946|949|948|947|946|427206
1601907600000|2020-10-05 14:20:00|948|947|948|947|950|949|948|947|161782
1601907900000|2020-10-05 14:25:00|949|948|951|950|951|950|949|948|115648
1601908200000|2020-10-05 14:30:00|952|951|956|955|956|955|952|951|306166
1601908500000|2020-10-05 14:35:00|955|954|951|950|955|954|951|950|215736
1601908800000|2020-10-05 14:40:00|952|951|951|950|952|951|951|950|132021
1601909100000|2020-10-05 14:45:00|952|951|952|951|952|951|951|950|62057
1601909400000|2020-10-05 14:50:00|953|952|952|951|953|952|951|950|124322
1601909700000|2020-10-05 14:55:00|951|950|950|949|951|950|950|949|150525
1601910000000|2020-10-05 15:00:00|949|948|949|948|949|948|947|946|111848
1601910300000|2020-10-05 15:05:00|948|947|950|949|950|949|948|947|142052
1601910600000|2020-10-05 15:10:00|949|948|946|945|949|948|946|945|136326
1601910900000|2020-10-05 15:15:00|947|946|947|946|948|947|946|945|109958
1601911200000|2020-10-05 15:20:00|948|947|950|949|950|949|948|947|144105
1601911500000|2020-10-05 15:25:00|951|950|949|948|952|951|949|948|244680
1601911800000|2020-10-05 15:30:00|948|947|946|945|948|947|946|945|174012
1601912100000|2020-10-05 15:35:00|945|944|944|943|945|944|944|943|227701
1601912400000|2020-10-05 15:40:00|943|942|942|941|944|943|942|941|100601
1601912700000|2020-10-05 15:45:00|943|942|943|942|943|942|943|942|60968
1601913000000|2020-10-05 15:50:00|942|941|943|942|943|942|942|941|74863
1601913300000|2020-10-05 15:55:00|944|943|944|943|944|943|944|943|40673
1601913600000|2020-10-05 16:00:00|945|944|944|943|945|944|944|943|146549
1601913900000|2020-10-05 16:05:00|945|944|945|944|947|946|945|944|120864
1601914200000|2020-10-05 16:10:00|946|945|947|946|947|946|946|945|113526
1601914500000|2020-10-05 16:15:00|946|945|949|948|950|949|946|945|243486
1601914800000|2020-10-05 16:20:00|950|949|950|949|950|949|950|949|45010
1601915100000|2020-10-05 16:25:00|||||||||14657
1601915400000|2020-10-05 16:30:00|951|950|951|950|951|950|951|950|129547
1601915700000|2020-10-05 16:35:00|950|949|949|948|950|949|949|948|131975
1601916000000|2020-10-05 16:40:00|950|949|950|949|950|949|949|948|135671
1601916300000|2020-10-05 16:45:00|||||||||28780
1601916600000|2020-10-05 16:50:00|951|950|951|950|952|951|951|950|146952
1601916900000|2020-10-05 16:55:00|952|951|953|952|953|952|951|950|165659
1601917200000|2020-10-05 17:00:00|952|951|951|950|953|952|951|950|213359
1601917500000|2020-10-05 17:05:00|952|951|952|951|953|952|952|951|109749
1601917800000|2020-10-05 17:10:00|953|952|953|952|953|952|953|952|37375
1601918100000|2020-10-05 17:15:00|952|951|951|950|952|951|951|950|270002
1601918400000|2020-10-05 17:20:00|950|949|950|949|951|950|950|949|486185
1601918700000|2020-10-05 17:25:00|951|950|952|951|952|951|951|950|56593
1601919000000|2020-10-05 17:30:00|951|950|950|949|952|951|950|949|77557
1601919300000|2020-10-05 17:35:00|951|950|952|951|952|951|949|948|228855
1601919600000|2020-10-05 17:40:00|951|950|953|952|953|952|951|950|139438
1601919900000|2020-10-05 17:45:00|952|951|951|950|952|951|951|950|74753
1601920200000|2020-10-05 17:50:00|952|951|952|951|952|951|952|951|64826
1601920500000|2020-10-05 17:55:00|951|950|952|951|952|951|951|950|179259
1601920800000|2020-10-05 18:00:00|951|950|950|949|951|950|950|949|55136
1601921100000|2020-10-05 18:05:00|951|950|951|950|951|950|951|950|64235
1601921400000|2020-10-05 18:10:00|950|949|951|950|951|950|949|948|158849
1601921700000|2020-10-05 18:15:00|950|949|949|948|950|949|949|948|75469
1601922000000|2020-10-05 18:20:00|950|949|951|950|952|951|950|949|154425
1601922300000|2020-10-05 18:25:00|950|949|950|949|950|949|949|948|77818
1601922600000|2020-10-05 18:30:00|951|950|951|950|951|950|951|950|71941
1601922900000|2020-10-05 18:35:00|952|951|952|951|952|951|951|950|128630
1601923200000|2020-10-05 18:40:00|||||||||22517
1601923500000|2020-10-05 18:45:00|||||||||79408
1601923800000|2020-10-05 18:50:00|953|952|952|951|953|952|952|951|168646
1601924100000|2020-10-05 18:55:00|953|952|955|954|955|954|953|952|147606
1601924400000|2020-10-05 19:00:00|954|953|954|953|954|953|954|953|58418
1601924700000|2020-10-05 19:05:00|||||||||35909
1601925000000|2020-10-05 19:10:00|955|954|954|953|955|954|954|953|211765
1601925300000|2020-10-05 19:15:00|955|954|955|954|955|954|955|954|105186
1601925600000|2020-10-05 19:20:00|956|955|956|955|957|956|956|955|299363
1601925900000|2020-10-05 19:25:00|957|956|957|956|957|956|957|956|84760
1601926200000|2020-10-05 19:30:00|958|957|959|958|959|958|958|957|164745
1601926500000|2020-10-05 19:35:00|958|957|957|956|958|957|957|956|429803
1601926800000|2020-10-05 19:40:00|958|957|958|957|958|957|958|957|145368
1601927100000|2020-10-05 19:45:00|959|958|958|957|959|958|958|957|295403
1601927400000|2020-10-05 19:50:00|957|956|956|955|957|956|956|955|622519
1601927700000|2020-10-05 19:55:00|957|956|957|956|957|956|957|956|704841
1601991000000|2020-10-06 13:30:00|961|958|959|958|963|962|957|956|384055
1601991300000|2020-10-06 13:35:00|960|959|958|957|960|959|955|954|481616
1601991600000|2020-10-06 13:40:00|959|958|957|956|959|958|956|955|196510
1601991900000|2020-10-06 13:45:00|956|955|958|957|958|957|955|954|548556
1601992200000|2020-10-06 13:50:00|957|956|960|959|960|959|957|956|151806
1601992500000|2020-10-06 13:55:00|961|960|963|962|963|962|961|960|334802
1601992800000|2020-10-06 14:00:00|964|963|965|964|967|966|964|963|249188
1601993100000|2020-10-06 14:05:00|964|963|966|965|966|965|964|963|134184
1601993400000|2020-10-06 14:10:00|965|964|966|965|966|965|965|964|89198
1601993700000|2020-10-06 14:15:00|965|964|964|963|965|964|964|963|331818
1601994000000|2020-10-06 14:20:00|965|964|964|963|965|964|964|963|219029
1601994300000|2020-10-06 14:25:00|965|964|964|963|965|964|964|963|114773
1601994600000|2020-10-06 14:30:00|963|962|963|962|963|962|962|961|160465
1601994900000|2020-10-06 14:35:00|964|963|965|964|965|964|964|963|146481
1601995200000|2020-10-06 14:40:00|966|965|963|962|967|966|963|962|312669
1601995500000|2020-10-06 14:45:00|964|963|964|963|964|963|964|963|273059
1601995800000|2020-10-06 14:50:00|965|964|964|963|966|965|964|963|141738
1601996100000|2020-10-06 14:55:00|963|962|963|962|963|962|963|962|113673
1601996400000|2020-10-06 15:00:00|964|963|961|960|964|963|961|960|258819
1601996700000|2020-10-06 15:05:00|960|959|957|956|960|959|957|956|334376
1601997000000|2020-10-06 15:10:00|958|957|958|957|958|957|958|957|115477
1601997300000|2020-10-06 15:15:00|957|956|956|955|957|956|956|955|212703
1601997600000|2020-10-06 15:20:00|955|954|953|952|956|955|952|951|663595
1601997900000|2020-10-06 15:25:00|954|953|953|952|954|953|953|952|488603
1601998200000|2020-10-06 15:30:00|952|951|955|954|955|954|952|951|273747
1601998500000|2020-10-06 15:35:00|956|955|958|957|958|957|956|955|193308
1601998800000|2020-10-06 15:40:00|957|956|958|957|958|957|957|956|292372
1601999100000|2020-10-06 15:45:00|957|956|955|954|957|956|955|954|167914
1601999400000|2020-10-06 15:50:00|954|953|955|954|955|954|953|952|304640
1601999700000|2020-10-06 15:55:00|956|955|957|956|958|957|956|955|161905
1602000000000|2020-10-06 16:00:00|958|957|959|958|959|958|958|957|93784
1602000300000|2020-10-06 16:05:00|958|957|960|959|960|959|958|957|85760
1602000600000|2020-10-06 16:10:00|961|960|960|959|961|960|959|958|101051
1602000900000|2020-10-06 16:15:00|961|960|961|960|961|960|961|960|64498
1602001200000|2020-10-06 16:20:00|962|961|963|962|963|962|962|961|104982
1602001500000|2020-10-06 16:25:00|962|961|964|963|964|963|962|961|163914
1602001800000|2020-10-06 16:30:00|963|962|961|960|963|962|961|960|194606
1602002100000|2020-10-06 16:35:00|962|961|962|961|962|961|962|961|62916
1602002400000|2020-10-06 16:40:00|||||||||175699
1602002700000|2020-10-06 16:45:00|963|962|964|963|964|963|962|962|126182
1602003000000|2020-10-06 16:50:00|||||||||99098
1602003300000|2020-10-06 16:55:00|963|962|963|962|963|962|963|962|94463
1602003600000|2020-10-06 17:00:00|||||||||38088
1602003900000|2020-10-06 17:05:00|964|963|965|964|966|965|964|963|168805
1602004200000|2020-10-06 17:10:00|966|965|966|965|966|965|966|965|176981
1602004500000|2020-10-06 17:15:00|965|964|965|964|965|964|965|964|113412
1602004800000|2020-10-06 17:20:00|964|963|964|963|965|964|964|963|129327
1602005100000|2020-10-06 17:25:00|965|964|966|965|966|965|965|964|150174
1602005400000|2020-10-06 17:30:00|965|964|966|965|966|965|965|964|118390
1602005700000|2020-10-06 17:35:00|||||||||42042
1602006000000|2020-10-06 17:40:00|967|966|966|965|967|966|966|965|139002
1602006300000|2020-10-06 17:45:00|||||||||206694
1602006600000|2020-10-06 17:50:00|||||||||66337
1602006900000|2020-10-06 17:55:00|967|966|967|966|967|966|967|966|219053
1602007200000|2020-10-06 18:00:00|966|965|966|965|966|965|966|965|98887
1602007500000|2020-10-06 18:05:00|967|966|967|966|968|967|967|966|181288
1602007800000|2020-10-06 18:10:00|968|967|968|967|968|967|968|967|91608
1602008100000|2020-10-06 18:15:00|||||||||49761
1602008400000|2020-10-06 18:20:00|||||||||166693
1602008700000|2020-10-06 18:25:00|||||||||62173
1602009000000|2020-10-06 18:30:00|969|968|969|968|969|968|969|968|113311
1602009300000|2020-10-06 18:35:00|970|969|970|969|970|969|970|969|89056
1602009600000|2020-10-06 18:40:00|971|970|971|970|971|970|971|970|195269
1602009900000|2020-10-06 18:45:00|972|971|966|965|972|971|966|965|334031
1602010200000|2020-10-06 18:50:00|965|964|959|958|966|965|959|958|816090
1602010500000|2020-10-06 18:55:00|958|957|961|960|963|962|956|955|777441
1602010800000|2020-10-06 19:00:00|960|959|958|957|961|960|958|957|485529
1602011100000|2020-10-06 19:05:00|959|958|957|956|959|958|955|954|477948
1602011400000|2020-10-06 19:10:00|958|957|964|963|964|963|958|957|535305
1602011700000|2020-10-06 19:15:00|963|962|962|961|966|965|961|960|580549
1602012000000|2020-10-06 19:20:00|961|960|962|961|963|962|960|959|315541
1602012300000|2020-10-06 19:25:00|963|962|964|963|965|964|963|962|214831
1602012600000|2020-10-06 19:30:00|965|964|966|965|966|965|963|962|242797
1602012900000|2020-10-06 19:35:00|965|964|963|962|965|964|963|962|192463
1602013200000|2020-10-06 19:40:00|962|961|958|957|963|962|958|957|443033
1602013500000|2020-10-06 19:45:00|959|958|958|957|959|958|957|956|380825
1602013800000|2020-10-06 19:50:00|957|956|957|956|958|957|956|955|583026
1602014100000|2020-10-06 19:55:00|958|957|958|957|959|958|958|957|633814
1602077400000|2020-10-07 13:30:00|964|962|963|962|970|966|961|960|609070
1602077700000|2020-10-07 13:35:00|964|963|963|962|965|964|962|961|333632
1602078000000|2020-10-07 13:40:00|964|963|966|965|968|967|963|962|367697
1602078300000|2020-10-07 13:45:00|965|964|964|963|966|965|963|962|336218
1602078600000|2020-10-07 13:50:00|965|964|964|963|965|964|961|960|270486
1602078900000|2020-10-07 13:55:00|965|964|960|959|965|964|960|959|287367
1602079200000|2020-10-07 14:00:00|961|960|960|959|961|960|958|957|259820
1602079500000|2020-10-07 14:05:00|961|960|962|961|963|962|961|960|268166
1602079800000|2020-10-07 14:10:00|961|960|958|957|961|960|957|956|224382
1602080100000|2020-10-07 14:15:00|959|958|959|958|961|960|958|957|143165
1602080400000|2020-10-07 14:20:00|960|959|958|957|961|960|956|955|529507
1602080700000|2020-10-07 14:25:00|959|958|958|957|959|958|956|955|162331
1602081000000|2020-10-07 14:30:00|959|958|960|959|961|960|959|958|237991
1602081300000|2020-10-07 14:35:00|959|958|960|959|960|959|958|957|221354
1602081600000|2020-10-07 14:40:00|959|958|961|960|961|960|959|958|152841
1602081900000|2020-10-07 14:45:00|960|959|961|960|961|960|959|958|311019
1602082200000|2020-10-07 14:50:00|962|961|962|961|962|961|962|961|124536
1602082500000|2020-10-07 14:55:00|961|960|961|960|961|960|960|959|310481
1602082800000|2020-10-07 15:00:00|962|961|962|961|962|961|961|960|97055
1602083100000|2020-10-07 15:05:00|963|962|964|963|964|963|963|962|782238
1602083400000|2020-10-07 15:10:00|963|962|962|961|964|963|962|961|342949
1602083700000|2020-10-07 15:15:00|961|960|962|961|962|961|961|960|106712
1602084000000|2020-10-07 15:20:00|963|962|963|962|963|962|962|961|247437
1602084300000|2020-10-07 15:25:00|962|961|963|962|963|962|962|961|204755
1602084600000|2020-10-07 15:30:00|964|963|965|964|965|964|964|963|173387
1602084900000|2020-10-07 15:35:00|964|963|964|963|965|964|964|963|265593
1602085200000|2020-10-07 15:40:00||964||963||964||963|112417
1602085500000|2020-10-07 15:45:00|965|964|965|964|965|964|965|964|112104
1602085800000|2020-10-07 15:50:00|966|965|965|964|966|965|965|964|115412
1602086100000|2020-10-07 15:55:00|964|963|964|963|964|963|964|963|237455
1602086400000|2020-10-07 16:00:00|965|964|965|964|965|964|965|964|211772
1602086700000|2020-10-07 16:05:00|||||||||73878
1602087000000|2020-10-07 16:10:00|966|965|968|967|968|967|966|965|540403
1602087300000|2020-10-07 16:15:00|967|966|967|966|967|966|967|966|158979
1602087600000|2020-10-07 16:20:00|966|965|966|965|966|965|966|965|86648
1602087900000|2020-10-07 16:25:00|965|964|964|963|965|964|963|962|310546
1602088200000|2020-10-07 16:30:00|965|964|965|964|965|964|965|964|97374
1602088500000|2020-10-07 16:35:00|966|965|966|965|966|965|966|965|103515
1602088800000|2020-10-07 16:40:00|965|964|965|964|966|964|965|964|87765
1602089100000|2020-10-07 16:45:00|966|965|965|964|966|965|965|964|296888
1602089400000|2020-10-07 16:50:00|||||||||115716
1602089700000|2020-10-07 16:55:00|||||||||161098
1602090000000|2020-10-07 17:00:00|964|963|963|962|964|963|962|961|1028204
1602090300000|2020-10-07 17:05:00|964|963|963|962|964|963|963|962|130056
1602090600000|2020-10-07 17:10:00|962|961|963|962|964|963|962|961|385468
1602090900000|2020-10-07 17:15:00|962|961|963|962|964|963|962|961|254397
1602091200000|2020-10-07 17:20:00|964|963|964|963|964|963|964|963|60555
1602091500000|2020-10-07 17:25:00|963|962|961|960|963|962|961|960|162179
1602091800000|2020-10-07 17:30:00|960|959|960|959|960|959|960|959|131705
1602092100000|2020-10-07 17:35:00|961|960|961|960|961|960|961|960|126335
1602092400000|2020-10-07 17:40:00|960|959|961|960|961|960|960|959|222227
1602092700000|2020-10-07 17:45:00|960|959|960|959|961|960|960|959|481941
1602093000000|2020-10-07 17:50:00|961|960|960|959|961|960|960|959|104967
1602093300000|2020-10-07 17:55:00|959|958|958|957|959|958|958|957|119002
1602093600000|2020-10-07 18:00:00|959|958|958|957|960|959|957|956|448276
1602093900000|2020-10-07 18:05:00|957|956|956|955|959|958|956|955|286979
1602094200000|2020-10-07 18:10:00|957|956|956|955|957|956|956|955|199115
1602094500000|2020-10-07 18:15:00|957|956|957|956|958|957|957|956|106750
1602094800000|2020-10-07 18:20:00|956|955|958|957|958|957|956|955|274978
1602095100000|2020-10-07 18:25:00|959|958|958|957|959|958|957|956|179167
1602095400000|2020-10-07 18:30:00|957|956|959|958|959|958|957|956|250400
1602095700000|2020-10-07 18:35:00|958|957|958|957|958|957|958|957|121342
1602096000000|2020-10-07 18:40:00|957|956|959|958|959|958|957|956|154873
1602096300000|2020-10-07 18:45:00|960|959|960|959|961|960|959|958|438864
1602096600000|2020-10-07 18:50:00|959|958|959|958|959|958|959|958|109038
1602096900000|2020-10-07 18:55:00|||||||||106815
1602097200000|2020-10-07 19:00:00|958|957|958|957|958|957|958|957|366485
1602097500000|2020-10-07 19:05:00|959|958|959|958|959|958|959|957|160605
1602097800000|2020-10-07 19:10:00|958|957|958|957|958|957|958|957|286058
1602098100000|2020-10-07 19:15:00|957|956|956|955|957|956|956|955|296249
1602098400000|2020-10-07 19:20:00|957|956|957|956|957|956|957|956|263690
1602098700000|2020-10-07 19:25:00|||||||||113990
1602099000000|2020-10-07 19:30:00|958|957|959|958|959|958|958|957|279938
1602099300000|2020-10-07 19:35:00|958|957|958|957|958|957|958|957|403690
1602099600000|2020-10-07 19:40:00|||||||||185214
1602099900000|2020-10-07 19:45:00|959|958|959|958|959|958|959|958|332001
1602100200000|2020-10-07 19:50:00|||||||||660039
1602100500000|2020-10-07 19:55:00|958|957|959|958|959|958|957|956|1386900
1602163800000|2020-10-08 13:30:00|964|960|959|958|964|963|957|956|246275
1602164100000|2020-10-08 13:35:00|960|959|959|958|960|959|959|958|178638
1602164400000|2020-10-08 13:40:00|958|957|956|955|959|958|956|955|260062
1602164700000|2020-10-08 13:45:00|955|954|951|950|955|954|951|950|462180
1602165000000|2020-10-08 13:50:00|952|951|953|952|953|952|952|951|409045
1602165300000|2020-10-08 13:55:00|952|951|952|951|952|951|949|948|370648
1602165600000|2020-10-08 14:00:00|953|952|951|950|953|952|949|948|492461
1602165900000|2020-10-08 14:05:00|950|949|948|947|951|950|948|947|323382
1602166200000|2020-10-08 14:10:00|947|946|947|946|947|946|946|945|528641
1602166500000|2020-10-08 14:15:00|946|945|946|945|947|946|945|944|381581
1602166800000|2020-10-08 14:20:00|947|946|945|944|947|946|944|943|269156
1602167100000|2020-10-08 14:25:00|944|943|946|945|947|946|944|943|894988
1602167400000|2020-10-08 14:30:00|945|944|945|944|945|944|944|943|213931
1602167700000|2020-10-08 14:35:00|946|945|946|945|946|945|946|945|197588
1602168000000|2020-10-08 14:40:00|945|944|946|945|946|945|945|944|110341
1602168300000|2020-10-08 14:45:00|945|944|944|943|945|944|944|943|165406
1602168600000|2020-10-08 14:50:00|943|942|942|941|943|942|941|940|315878
1602168900000|2020-10-08 14:55:00|943|942|944|943|944|943|943|942|94417
1602169200000|2020-10-08 15:00:00|943|944|946|945|947|946|943|944|427252
1602169500000|2020-10-08 15:05:00|947|946|947|946|947|946|947|946|110037
1602169800000|2020-10-08 15:10:00|946|945|949|948|950|949|946|945|174794
1602170100000|2020-10-08 15:15:00|948|947|948|947|948|947|948|947|57834
1602170400000|2020-10-08 15:20:00|947|946|946|945|947|946|946|945|159467
1602170700000|2020-10-08 15:25:00|945|944|945|944|946|945|944|943|172922
1602171000000|2020-10-08 15:30:00|944|943|942|941|944|943|942|941|703604
1602171300000|2020-10-08 15:35:00|943|942|947|946|947|946|943|942|245304
1602171600000|2020-10-08 15:40:00|||||||||75461
1602171900000|2020-10-08 15:45:00|946|945|946|945|946|945|946|945|54693
1602172200000|2020-10-08 15:50:00|945|944|946|945|946|945|945|944|96911
1602172500000|2020-10-08 15:55:00|947|946|946|945|948|947|946|945|77626
1602172800000|2020-10-08 16:00:00|947|946|948|947|948|947|946|946|41604
1602173100000|2020-10-08 16:05:00|949|948|949|948|950|949|949|948|86966
1602173400000|2020-10-08 16:10:00|948|947|949|948|949|948|948|947|58905
1602173700000|2020-10-08 16:15:00|948|947|948|947|948|947|948|947|27913
1602174000000|2020-10-08 16:20:00|||||||||36447
1602174300000|2020-10-08 16:25:00|947|946|947|946|947|946|947|946|115165
1602174600000|2020-10-08 16:30:00|||||||||19269
1602174900000|2020-10-08 16:35:00|946|945|944|943|946|945|944|943|791573
1602175200000|2020-10-08 16:40:00|945|944|943|942|945|944|943|942|165817
1602175500000|2020-10-08 16:45:00|942|941|942|941|942|941|942|941|71879
1602175800000|2020-10-08 16:50:00|941|940|941|940|941|940|941|940|303603
1602176100000|2020-10-08 16:55:00|940|939|940|939|941|940|940|939|225030
1602176400000|2020-10-08 17:00:00|939|938|939|938|939|938|939|938|112726
1602176700000|2020-10-08 17:05:00|||||||||123269
1602177000000|2020-10-08 17:10:00|||||||||97690
1602177300000|2020-10-08 17:15:00|||||||||73508
1602177600000|2020-10-08 17:20:00|938|937|937|936|938|937|936|935|180349
1602177900000|2020-10-08 17:25:00|938|937|939|938|939|938|938|937|110723
1602178200000|2020-10-08 17:30:00|940|939|939|938|940|939|939|938|65386
1602178500000|2020-10-08 17:35:00|938|937|937|936|938|937|937|936|132108
1602178800000|2020-10-08 17:40:00|936|935|937|936|937|936|936|935|91651
1602179100000|2020-10-08 17:45:00|936|935|936|935|936|935|936|935|48956
1602179400000|2020-10-08 17:50:00|937|936|937|936|937|936|936|935|140202
1602179700000|2020-10-08 17:55:00|936|935|936|935|936|935|936|935|38658
1602180000000|2020-10-08 18:00:00|937|936|936|935|937|936|936|935|170529
1602180300000|2020-10-08 18:05:00|||||||||31213
1602180600000|2020-10-08 18:10:00|937|936|937|936|937|936|937|936|107706
1602180900000|2020-10-08 18:15:00|||||||||58730
1602181200000|2020-10-08 18:20:00|936|935|936|935|936|935|936|935|100065
1602181500000|2020-10-08 18:25:00|935|934|935|934|935|934|935|934|135409
1602181800000|2020-10-08 18:30:00|936|935|936|935|936|935|936|935|216492
1602182100000|2020-10-08 18:35:00|935|934|935|934|935|934|935|934|68767
1602182400000|2020-10-08 18:40:00|||||||||45510
1602182700000|2020-10-08 18:45:00|934|933|935|934|935|934|934|933|131481
1602183000000|2020-10-08 18:50:00|936|935|935|934|936|935|935|934|172247
1602183300000|2020-10-08 18:55:00|934|933|934|933|934|933|933|932|227233
1602183600000|2020-10-08 19:00:00|933|932|933|932|933|932|932|931|225411
1602183900000|2020-10-08 19:05:00|932|931|932|931|932|931|932|931|112998
1602184200000|2020-10-08 19:10:00|931|930|931|930|931|930|931|930|171283
1602184500000|2020-10-08 19:15:00|930|929|930|929|930|929|930|929|185179
1602184800000|2020-10-08 19:20:00|||||||||121120
1602185100000|2020-10-08 19:25:00|||||||||84808
1602185400000|2020-10-08 19:30:00|931|930|931|930|931|930|931|930|406902
1602185700000|2020-10-08 19:35:00|932|931|932|931|932|931|932|931|230907
1602186000000|2020-10-08 19:40:00|931|930|932|931|932|931|931|930|193084
1602186300000|2020-10-08 19:45:00|||||||||238758
1602186600000|2020-10-08 19:50:00|||||||||281898
1602186900000|2020-10-08 19:55:00|933|932|931|930|933|932|931|930|801202
1602250200000|2020-10-09 13:30:00|937|936|933|932|938|937|931|930|385146
1602250500000|2020-10-09 13:35:00|932|931|933|932|935|934|931|930|328928
1602250800000|2020-10-09 13:40:00|934|933|934|933|936|935|933|932|220430
1602251100000|2020-10-09 13:45:00|935|934|937|936|937|936|935|934|192110
1602251400000|2020-10-09 13:50:00|938|937|938|937|939|938|937|936|273729
1602251700000|2020-10-09 13:55:00|937|936|938|937|938|937|937|936|102827
1602252000000|2020-10-09 14:00:00|937|936|938|937|938|937|936|935|94561
1602252300000|2020-10-09 14:05:00|937|936|938|937|938|937|937|936|144194
1602252600000|2020-10-09 14:10:00|||||||||62639
1602252900000|2020-10-09 14:15:00|939|938|940|939|940|939|939|938|133140
1602253200000|2020-10-09 14:20:00|941|940|941|940|941|940|941|940|207775
1602253500000|2020-10-09 14:25:00|940|939|941|940|941|940|940|939|176509
1602253800000|2020-10-09 14:30:00|||||||||38718
1602254100000|2020-10-09 14:35:00|940|939|940|939|940|939|940|939|173737
1602254400000|2020-10-09 14:40:00|||||||||100323
1602254700000|2020-10-09 14:45:00|941|940|942|941|942|941|941|940|317407
1602255000000|2020-10-09 14:50:00|941|940|940|939|941|940|940|939|144030
1602255300000|2020-10-09 14:55:00|939|938|938|937|939|938|938|937|65106
1602255600000|2020-10-09 15:00:00|||||||||99869
1602255900000|2020-10-09 15:05:00|939|938|941|940|941|940|939|938|400461
1602256200000|2020-10-09 15:10:00|940|939|941|940|941|940|940|939|100607
1602256500000|2020-10-09 15:15:00|940|939|940|939|940|939|940|939|62529
1602256800000|2020-10-09 15:20:00|939|938|939|938|939|938|939|938|157822
1602257100000|2020-10-09 15:25:00|||||||||100957
1602257400000|2020-10-09 15:30:00|||||||||97163
1602257700000|2020-10-09 15:35:00|938|937|940|939|940|939|938|937|245797
1602258000000|2020-10-09 15:40:00|939|938|939|938|940|938|939|938|82563
1602258300000|2020-10-09 15:45:00|940|939|941|940|942|941|940|939|328349
1602258600000|2020-10-09 15:50:00|940|939|941|940|941|940|940|939|214550
1602258900000|2020-10-09 15:55:00|940|939|939|938|940|939|939|938|147009
1602259200000|2020-10-09 16:00:00|938|937|936|935|938|937|936|935|200415
1602259500000|2020-10-09 16:05:00|937|936|939|938|939|938|937|936|371231
1602259800000|2020-10-09 16:10:00|940|939|938|937|940|939|938|937|114514
1602260100000|2020-10-09 16:15:00|939|938|938|937|939|938|938|937|161561
1602260400000|2020-10-09 16:20:00|||||||||21545
1602260700000|2020-10-09 16:25:00|937|936|936|935|937|936|936|935|164839
1602261000000|2020-10-09 16:30:00|937|936|936|935|937|936|936|935|149125
1602261300000|2020-10-09 16:35:00|||||||||12868
1602261600000|2020-10-09 16:40:00|935|934|935|934|936|935|935|934|175341
1602261900000|2020-10-09 16:45:00|934|933|933|932|934|933|933|932|141578
1602262200000|2020-10-09 16:50:00|934|933|935|934|935|934|934|933|224821
1602262500000|2020-10-09 16:55:00|||||||||103481
1602262800000|2020-10-09 17:00:00|||||||||31197
1602263100000|2020-10-09 17:05:00|934|933|934|933|934|933|934|933|108025
1602263400000|2020-10-09 17:10:00|935|934|934|933|935|934|934|933|164630
1602263700000|2020-10-09 17:15:00|935|934|935|934|935|934|935|934|222294
1602264000000|2020-10-09 17:20:00|934|933|935|934|935|934|934|933|92623
1602264300000|2020-10-09 17:25:00|||||||||20846
1602264600000|2020-10-09 17:30:00|934|933|934|933|934|933|934|933|42787
1602264900000|2020-10-09 17:35:00|||||||||36795
1602265200000|2020-10-09 17:40:00|||||||||18811
1602265500000|2020-10-09 17:45:00|||||||||36801
1602265800000|2020-10-09 17:50:00|||||||||29062
1602266100000|2020-10-09 17:55:00|||||||||24518
1602266400000|2020-10-09 18:00:00|935|934|935|934|935|934|935|934|241375
1602266700000|2020-10-09 18:05:00|934|933|934|933|934|933|934|933|96539
1602267000000|2020-10-09 18:10:00|933|932|933|932|933|932|933|932|71437
1602267300000|2020-10-09 18:15:00|||||||||16160
1602267600000|2020-10-09 18:20:00|||||||||59836
1602267900000|2020-10-09 18:25:00|||||||||41725
1602268200000|2020-10-09 18:30:00|||||||||270018
1602268500000|2020-10-09 18:35:00|||||||||122407
1602268800000|2020-10-09 18:40:00|||||||||38869
1602269100000|2020-10-09 18:45:00|932|931|932|931|932|931|932|931|134804
1602269400000|2020-10-09 18:50:00|||||||||226324
1602269700000|2020-10-09 18:55:00|||||||||61276
1602270000000|2020-10-09 19:00:00|||||||||88134
1602270300000|2020-10-09 19:05:00|||||||||23495
1602270600000|2020-10-09 19:10:00|||||||||42375
1602270900000|2020-10-09 19:15:00|||||||||112043
1602271200000|2020-10-09 19:20:00|933|932|934|933|934|933|933|932|532386
1602271500000|2020-10-09 19:25:00|||||||||26246
1602271800000|2020-10-09 19:30:00|933|932|933|932|933|932|933|932|99151
1602272100000|2020-10-09 19:35:00|||||||||39609
1602272400000|2020-10-09 19:40:00|||||||||79845
1602272700000|2020-10-09 19:45:00|||||||||119138
1602273000000|2020-10-09 19:50:00|932|931|932|931|933|932|932|931|398679
1602273300000|2020-10-09 19:55:00|||||||||522132
1602509400000|2020-10-12 13:30:00|940|939|940|939|942|941|939|938|317544
1602509700000|2020-10-12 13:35:00|941|940|938|937|941|940|936|935|226866
1602510000000|2020-10-12 13:40:00|937|936|938|937|939|938|936|935|315530
1602510300000|2020-10-12 13:45:00|939|938|944|943|945|944|939|938|354455
1602510600000|2020-10-12 13:50:00|943|942|944|943|945|944|941|940|587775
1602510900000|2020-10-12 13:55:00|945|944|941|940|945|944|941|940|198564
1602511200000|2020-10-12 14:00:00|940|939|942|941|942|941|938|937|170005
1602511500000|2020-10-12 14:05:00|941|940|942|941|943|942|941|940|93269
1602511800000|2020-10-12 14:10:00|941|940|940|939|941|940|940|939|132856
1602512100000|2020-10-12 14:15:00|941|940|939|938|941|940|939|938|171593
1602512400000|2020-10-12 14:20:00|940|939|939|938|940|939|938|937|164537
1602512700000|2020-10-12 14:25:00|938|937|938|937|938|937|936|935|246579
1602513000000|2020-10-12 14:30:00|939|938|939|938|939|938|938|937|185491
1602513300000|2020-10-12 14:35:00|940|939|938|937|940|939|938|937|153671
1602513600000|2020-10-12 14:40:00|939|938|939|938|939|938|939|938|52041
1602513900000|2020-10-12 14:45:00|938|937|938|937|938|937|937|936|184909
1602514200000|2020-10-12 14:50:00|939|938|939|938|939|938|939|938|80923
1602514500000|2020-10-12 14:55:00|940|939|939|938|940|939|939|938|98754
1602514800000|2020-10-12 15:00:00|940|939|939|938|940|939|939|938|109922
1602515100000|2020-10-12 15:05:00|||||||||55358
1602515400000|2020-10-12 15:10:00|938|937|937|936|938|937|937|936|139268
1602515700000|2020-10-12 15:15:00|938|937|938|937|938|937|938|937|85055
1602516000000|2020-10-12 15:20:00|||||||||35488
1602516300000|2020-10-12 15:25:00|||||||||59896
1602516600000|2020-10-12 15:30:00|939|938|939|938|939|938|939|938|63019
1602516900000|2020-10-12 15:35:00|938|937|938|937|938|937|938|937|73164
1602517200000|2020-10-12 15:40:00|||||||||54706
1602517500000|2020-10-12 15:45:00|937|936|937|936|937|936|937|936|153083
1602517800000|2020-10-12 15:50:00|936|935|936|935|936|935|936|935|103928
1602518100000|2020-10-12 15:55:00|937|936|937|936|938|937|937|936|121627
1602518400000|2020-10-12 16:00:00|936|935|936|935|936|935|936|935|119994
1602518700000|2020-10-12 16:05:00|937|936|937|936|937|936|937|936|97089
1602519000000|2020-10-12 16:10:00|936|935|936|935|936|935|936|935|129427
1602519300000|2020-10-12 16:15:00|||||||||77945
1602519600000|2020-10-12 16:20:00|||||||||50684
1602519900000|2020-10-12 16:25:00|937|936|937|936|937|936|937|936|183847
1602520200000|2020-10-12 16:30:00|936|935|936|935|936|935|936|935|169383
1602520500000|2020-10-12 16:35:00|||||||||70807
1602520800000|2020-10-12 16:40:00|937|936|938|937|938|937|937|936|189317
1602521100000|2020-10-12 16:45:00|||||||||97091
1602521400000|2020-10-12 16:50:00|937|936|937|936|937|936|937|936|118191
1602521700000|2020-10-12 16:55:00|936|935|936|935|936|935|936|935|151637
1602522000000|2020-10-12 17:00:00|937|936|936|935|937|936|936|935|110074
1602522300000|2020-10-12 17:05:00|935|934|935|934|935|934|935|934|58199
1602522600000|2020-10-12 17:10:00|934|933|934|933|934|933|934|933|97656
1602522900000|2020-10-12 17:15:00|935|934|935|934|935|934|935|934|217623
1602523200000|2020-10-12 17:20:00|||||||||75265
1602523500000|2020-10-12 17:25:00|||||||||58284
1602523800000|2020-10-12 17:30:00|||||||||189238
1602524100000|2020-10-12 17:35:00|936|935|938|937|938|937|936|935|245909
1602524400000|2020-10-12 17:40:00|937|936|937|936|937|936|937|936|138984
1602524700000|2020-10-12 17:45:00|936|935|937|936|937|936|936|935|170519
1602525000000|2020-10-12 17:50:00|938|937|938|937|938|937|938|937|92881
1602525300000|2020-10-12 17:55:00|||||||||44103
1602525600000|2020-10-12 18:00:00|939|938|939|938|939|938|939|938|153029
1602525900000|2020-10-12 18:05:00|938|937|939|938|939|938|938|937|295297
1602526200000|2020-10-12 18:10:00|||||||||150114
1602526500000|2020-10-12 18:15:00|940|939|939|938|940|939|939|938|261260
1602526800000|2020-10-12 18:20:00|940|939|940|939|940|939|940|939|175643
1602527100000|2020-10-12 18:25:00|||||||||148312
1602527400000|2020-10-12 18:30:00|939|938|939|938|939|938|939|938|161831
1602527700000|2020-10-12 18:35:00|938|937|938|937|938|937|938|937|150035
1602528000000|2020-10-12 18:40:00|937|936|936|935|937|936|936|935|351637
1602528300000|2020-10-12 18:45:00|937|936|936|935|937|936|936|935|173958
1602528600000|2020-10-12 18:50:00|||||||||105050
1602528900000|2020-10-12 18:55:00|935|934|935|934|935|934|935|934|108049
1602529200000|2020-10-12 19:00:00|936|935|935|934|936|935|935|934|198178
1602529500000|2020-10-12 19:05:00|936|935|935|934|936|935|935|934|191978
1602529800000|2020-10-12 19:10:00|934|933|934|933|934|933|934|933|144950
1602530100000|2020-10-12 19:15:00|933|932|933|932|933|932|933|932|116929
1602530400000|2020-10-12 19:20:00|934|933|932|931|934|933|932|931|416017
1602530700000|2020-10-12 19:25:00|||||||||184319
1602531000000|2020-10-12 19:30:00|931|930|931|930|931|930|931|930|246517
1602531300000|2020-10-12 19:35:00|930|929|929|928|930|929|929|928|392803
1602531600000|2020-10-12 19:40:00|930|929|929|928|930|929|929|928|588051
1602531900000|2020-10-12 19:45:00|928|927|927|926|928|927|927|926|925847
1602532200000|2020-10-12 19:50:00|926|925|929|928|929|928|925|924|1116475
1602532500000|2020-10-12 19:55:00|930|929|930|929|930|929|930|929|691189
1602595800000|2020-10-13 13:30:00|935|934|930|929|935|934|928|927|443391
1602596100000|2020-10-13 13:35:00|929|928|924|923|931|930|924|923|261741
1602596400000|2020-10-13 13:40:00|925|924|925|924|926|925|924|923|276540
1602596700000|2020-10-13 13:45:00|924|923|926|925|926|925|923|922|163114
1602597000000|2020-10-13 13:50:00|925|924|922|921|925|925|921|920|327256
1602597300000|2020-10-13 13:55:00|923|922|925|924|925|924|923|922|328249
1602597600000|2020-10-13 14:00:00|926|925|922|921|926|925|922|921|671071
1602597900000|2020-10-13 14:05:00|921|920|925|924|926|925|920|919|330380
1602598200000|2020-10-13 14:10:00|926|925|925|924|926|925|923|922|366001
1602598500000|2020-10-13 14:15:00|924|923|925|924|926|925|924|923|178369
1602598800000|2020-10-13 14:20:00|926|925|928|927|928|927|926|925|229653
1602599100000|2020-10-13 14:25:00|927|926|925|924|927|926|925|924|120098
1602599400000|2020-10-13 14:30:00|924|923|924|923|924|923|923|922|121913
1602599700000|2020-10-13 14:35:00|925|924|923|922|925|924|922|921|183089
1602600000000|2020-10-13 14:40:00|922|921|923|922|923|922|922|921|144265
1602600300000|2020-10-13 14:45:00|922|921|921|920|922|921|921|920|328211
1602600600000|2020-10-13 14:50:00|||||||||194806
1602600900000|2020-10-13 14:55:00|922|921|923|922|923|922|922|921|192847
1602601200000|2020-10-13 15:00:00|||||||||106264
1602601500000|2020-10-13 15:05:00|924|923|925|924|925|924|924|923|200845
1602601800000|2020-10-13 15:10:00|926|925|925|924|926|925|925|924|160783
1602602100000|2020-10-13 15:15:00|926|925|925|924|926|925|925|924|111526
1602602400000|2020-10-13 15:20:00|926|925|929|928|929|928|926|925|198058
1602602700000|2020-10-13 15:25:00|928|927|930|929|930|929|928|927|209142
1602603000000|2020-10-13 15:30:00|931|930|933|932|933|932|931|930|189604
1602603300000|2020-10-13 15:35:00|934|933|934|933|934|933|934|933|153717
1602603600000|2020-10-13 15:40:00|933|932|934|933|934|933|933|932|291054
1602603900000|2020-10-13 15:45:00|933|932|933|932|933|932|933|932|179297
1602604200000|2020-10-13 15:50:00|934|933|933|932|934|933|933|932|97388
1602604500000|2020-10-13 15:55:00|932|931|933|932|933|932|932|931|93796
1602604800000|2020-10-13 16:00:00|934|933|934|933|934|933|934|933|74599
1602605100000|2020-10-13 16:05:00|935|934|937|936|937|936|935|934|241859
1602605400000|2020-10-13 16:10:00|936|935|935|934|936|935|935|934|209315
1602605700000|2020-10-13 16:15:00|934|933|934|933|934|933|934|933|149802
1602606000000|2020-10-13 16:20:00|935|934|937|936|937|936|935|934|430900
1602606300000|2020-10-13 16:25:00|938|937|939|938|939|938|938|937|293141
1602606600000|2020-10-13 16:30:00|940|939|941|940|941|940|940|939|225040
1602606900000|2020-10-13 16:35:00|940|939|941|940|941|940|940|939|220868
1602607200000|2020-10-13 16:40:00|942|941|942|941|942|941|942|941|105281
1602607500000|2020-10-13 16:45:00|941|940|940|939|942|941|940|939|172866
1602607800000|2020-10-13 16:50:00|941|940|940|939|941|940|940|939|52008
1602608100000|2020-10-13 16:55:00|941|940|941|940|941|940|941|940|54826
1602608400000|2020-10-13 17:00:00|940|939|940|939|940|939|940|939|88711
1602608700000|2020-10-13 17:05:00|939|938|938|937|940|939|938|937|94413
1602609000000|2020-10-13 17:10:00|939|938|940|939|940|939|939|938|74642
1602609300000|2020-10-13 17:15:00|941|940|942|941|942|941|941|940|61131
1602609600000|2020-10-13 17:20:00|941|940|943|942|943|942|941|940|225513
1602609900000|2020-10-13 17:25:00|942|941|943|942|944|943|942|941|148182
1602610200000|2020-10-13 17:30:00|944|943|945|944|945|944|944|943|95890
1602610500000|2020-10-13 17:35:00|944|943|944|943|944|943|943|942|102345
1602610800000|2020-10-13 17:40:00|943|942|942|941|943|942|942|941|80949
1602611100000|2020-10-13 17:45:00|943|942|943|942|944|943|943|942|88673
1602611400000|2020-10-13 17:50:00|||||||||22858
1602611700000|2020-10-13 17:55:00|942|941|942|941|942|941|942|941|91345
1602612000000|2020-10-13 18:00:00|943|942|942|941|943|942|942|941|97217
1602612300000|2020-10-13 18:05:00|941|940|941|940|941|941|941|940|93833
1602612600000|2020-10-13 18:10:00|942|941|943|942|943|942|942|941|56568
1602612900000|2020-10-13 18:15:00|944|943|944|943|944|943|944|943|58150
1602613200000|2020-10-13 18:20:00|945|944|945|944|945|944|945|944|93464
1602613500000|2020-10-13 18:25:00|944|943|944|943|944|943|944|943|114502
1602613800000|2020-10-13 18:30:00|943|942|945|944|945|944|943|942|146236
1602614100000|2020-10-13 18:35:00|944|943|944|943|944|943|944|943|61003
1602614400000|2020-10-13 18:40:00|||||||||24226
1602614700000|2020-10-13 18:45:00|945|944|944|943|945|944|944|943|133362
1602615000000|2020-10-13 18:50:00|||||||||20775
1602615300000|2020-10-13 18:55:00|945|944|945|944|945|944|945|944|66310
1602615600000|2020-10-13 19:00:00|946|945|946|945|946|945|946|945|50793
1602615900000|2020-10-13 19:05:00|947|946|947|946|947|946|947|946|172156
1602616200000|2020-10-13 19:10:00|948|947|949|948|949|948|948|947|285645
1602616500000|2020-10-13 19:15:00|950|949|951|950|952|951|949|948|1026594
1602616800000|2020-10-13 19:20:00|952|951|952|951|953|952|952|951|282573
1602617100000|2020-10-13 19:25:00|||||||||186930
1602617400000|2020-10-13 19:30:00|953|952|953|952|953|952|953|952|151278
1602617700000|2020-10-13 19:35:00|952||953||953||952||448302
1602618000000|2020-10-13 19:40:00|954|953|954|953|954|953|953|952|282678
1602618300000|2020-10-13 19:45:00|||||||||235693
1602618600000|2020-10-13 19:50:00|953|952|953|952|954|953|953|952|833935
1602618900000|2020-10-13 19:55:00|952|951|954|953|954|953|952|951|959991
1602682200000|2020-10-14 13:30:00|956|955|952|951|957|956|951|950|222155
1602682500000|2020-10-14 13:35:00|951|950|946|945|951|950|945|944|356629
1602682800000|2020-10-14 13:40:00|947|946|944|943|948|947|943|942|196265
1602683100000|2020-10-14 13:45:00|943|942|942|941|947|946|942|941|166248
1602683400000|2020-10-14 13:50:00|941|940|945|944|945|944|939|938|194780
1602683700000|2020-10-14 13:55:00|946|945|944|943|946|945|943|942|111896
1602684000000|2020-10-14 14:00:00|943|942|942|941|943|942|941|940|138628
1602684300000|2020-10-14 14:05:00|941|940|944|943|944|943|941|940|115313
1602684600000|2020-10-14 14:10:00|943|942|945|944|945|944|943|942|139467
1602684900000|2020-10-14 14:15:00|944|943|944|943|944|943|943|942|76573
1602685200000|2020-10-14 14:20:00|945|944|946|945|946|945|944|943|110442
1602685500000|2020-10-14 14:25:00|945|944|944|943|945|944|944|943|77896
1602685800000|2020-10-14 14:30:00|945|944|942|941|945|944|942|941|88603
1602686100000|2020-10-14 14:35:00|943|942|943|942|943|942|942|941|74916
1602686400000|2020-10-14 14:40:00|944|943|946|945|946|945|944|943|70092
1602686700000|2020-10-14 14:45:00|945|944|945|944|945|944|945|944|58144
1602687000000|2020-10-14 14:50:00|946|945|948|947|948|947|946|945|49214
1602687300000|2020-10-14 14:55:00|947|946|949|948|949|948|947|946|50989
1602687600000|2020-10-14 15:00:00|950|949|949|948|950|949|949|948|52810
1602687900000|2020-10-14 15:05:00|950|949|950|949|950|949|950|949|81479
1602688200000|2020-10-14 15:10:00|949|948|949|948|950|949|949|948|69826
1602688500000|2020-10-14 15:15:00|948|947|948|947|948|947|947|946|53041
1602688800000|2020-10-14 15:20:00|949|948|948|947|949|948|947|946|64185
1602689100000|2020-10-14 15:25:00|949|948|948|947|949|948|948|947|39803
1602689400000|2020-10-14 15:30:00|947|946|946|945|947|946|946|945|14565
1602689700000|2020-10-14 15:35:00|945|944|945|944|945|944|945|944|34870
1602690000000|2020-10-14 15:40:00|946|945|947|946|947|946|946|945|87105
1602690300000|2020-10-14 15:45:00|946|945|945|944|946|945|945|944|46301
1602690600000|2020-10-14 15:50:00|944|943|942|941|944|943|942|941|79401
1602690900000|2020-10-14 15:55:00|941|940|941|940|941|940|941|940|56135
1602691200000|2020-10-14 16:00:00|||||||||49918
1602691500000|2020-10-14 16:05:00|942|941|942|941|942|941|942|941|75924
1602691800000|2020-10-14 16:10:00|941|940|941|940|941|940|941|940|161032
1602692100000|2020-10-14 16:15:00|942|941|940|939|942|941|940|939|114801
1602692400000|2020-10-14 16:20:00|939|938|939|938|939|938|939|938|99226
1602692700000|2020-10-14 16:25:00|940|939|939|938|940|939|939|938|117227
1602693000000|2020-10-14 16:30:00|938|937|938|937|939|938|938|937|823187
1602693300000|2020-10-14 16:35:00|937|936|936|935|938|937|935|934|370216
1602693600000|2020-10-14 16:40:00|937|936|935|934|937|936|934|933|889242
1602693900000|2020-10-14 16:45:00|936|935|934|934|936|935|934|933|515133
1602694200000|2020-10-14 16:50:00|935|933|934|933|936|935|934|933|1041862
1602694500000|2020-10-14 16:55:00|935|934|933|932|935|934|932|931|173162
1602694800000|2020-10-14 17:00:00|932|931|933|932|933|932|932|931|166967
1602695100000|2020-10-14 17:05:00|932|931|933|932|933|932|931|930|313305
1602695400000|2020-10-14 17:10:00|932|931|932|931|933|932|932|931|506435
1602695700000|2020-10-14 17:15:00|933|932|933|932|934|933|933|932|230309
1602696000000|2020-10-14 17:20:00|934|933|934|933|935|934|933|932|215853
1602696300000|2020-10-14 17:25:00|935|934|933|932|935|934|933|932|80450
1602696600000|2020-10-14 17:30:00|932|931|932|931|932|931|932|931|82225
1602696900000|2020-10-14 17:35:00|933|932|933|932|934|933|932|931|218703
1602697200000|2020-10-14 17:40:00|934|933|934|933|934|933|934|933|124354
1602697500000|2020-10-14 17:45:00|935|934|934|933|935|934|934|933|87242
1602697800000|2020-10-14 17:50:00|||||||||32008
1602698100000|2020-10-14 17:55:00|933|932|934|933|934|933|933|932|104732
1602698400000|2020-10-14 18:00:00|935|934|934|933|936|935|934|933|119577
1602698700000|2020-10-14 18:05:00|935|934|935|934|936|935|935|934|54505
1602699000000|2020-10-14 18:10:00|936|935|938|937|938|937|936|935|141064
1602699300000|2020-10-14 18:15:00|937|936|935|934|937|936|935|934|90037
1602699600000|2020-10-14 18:20:00|934|933|934|933|934|933|934|933|130827
1602699900000|2020-10-14 18:25:00|933|932|933|932|933|932|933|932|45210
1602700200000|2020-10-14 18:30:00|934|933|933|932|934|933|933|932|65747
1602700500000|2020-10-14 18:35:00|||||||||62787
1602700800000|2020-10-14 18:40:00|934|933|934|933|935|934|934|933|93050
1602701100000|2020-10-14 18:45:00|933|932|934|933|935|934|933|932|240026
1602701400000|2020-10-14 18:50:00|||||||||24349
1602701700000|2020-10-14 18:55:00|935|934|935|934|935|934|934|933|161600
1602702000000|2020-10-14 19:00:00|936|935|937|936|937|936|936|935|133569
1602702300000|2020-10-14 19:05:00|938|937|937|936|938|937|937|936|75716
1602702600000|2020-10-14 19:10:00|938|937|939|938|939|938|938|937|167774
1602702900000|2020-10-14 19:15:00|||||||||20340
1602703200000|2020-10-14 19:20:00|940|939|940|939|940|939|940|939|30540
1602703500000|2020-10-14 19:25:00|939|938|940|939|940|939|939|938|67472
1602703800000|2020-10-14 19:30:00|941|940|942|941|942|941|941|940|74411
1602704100000|2020-10-14 19:35:00|||||||||94809
1602704400000|2020-10-14 19:40:00|||||||||81576
1602704700000|2020-10-14 19:45:00|||||||||105395
1602705000000|2020-10-14 19:50:00|941|940|937|936|941|940|937|936|416333
1602705300000|2020-10-14 19:55:00|938|937|938|937|938|937|937|936|453429
1602768600000|2020-10-15 13:30:00|932|924|930|929|935|934|925|924|342628
1602768900000|2020-10-15 13:35:00|929|928|929|928|933|932|928|927|182854
1602769200000|2020-10-15 13:40:00|930|929|933|932|934|933|929|928|178375
1602769500000|2020-10-15 13:45:00|934|933|932|931|934|933|931|930|127518
1602769800000|2020-10-15 13:50:00|933|932|933|932|934|933|933|932|113664
1602770100000|2020-10-15 13:55:00|932|931|930|929|932|931|928|927|93848
1602770400000|2020-10-15 14:00:00|929|928|928|927|929|928|928|927|70724
1602770700000|2020-10-15 14:05:00|929|928|926|925|929|928|925|924|124617
1602771000000|2020-10-15 14:10:00|927|926|925|924|927|926|925|924|120933
1602771300000|2020-10-15 14:15:00|924|925|929|928|929|928|924|925|197814
1602771600000|2020-10-15 14:20:00|930|929|930|929|932|931|930|929|100486
1602771900000|2020-10-15 14:25:00|929|928|925|924|929|928|925|924|128584
1602772200000|2020-10-15 14:30:00|924|923|924|923|924|923|923|922|89194
1602772500000|2020-10-15 14:35:00|923|922|922|921|923|922|922|921|79915
1602772800000|2020-10-15 14:40:00|923|922|923|922|923|922|922|921|129039
1602773100000|2020-10-15 14:45:00|924|923|926|925|926|925|924|923|140944
1602773400000|2020-10-15 14:50:00|927|926|928|927|928|927|927|926|115219
1602773700000|2020-10-15 14:55:00|929|928|927|926|929|928|927|926|189127
1602774000000|2020-10-15 15:00:00|928|927|928|927|928|927|927|926|130318
1602774300000|2020-10-15 15:05:00|927|926|927|926|929|928|927|926|281273
1602774600000|2020-10-15 15:10:00|928|927|930|929|930|929|928|927|635721
1602774900000|2020-10-15 15:15:00|931|930|931|930|932|931|931|930|251623
1602775200000|2020-10-15 15:20:00|932|931|932|931|933|932|932|931|141501
1602775500000|2020-10-15 15:25:00|931|930|929|928|931|930|929|928|100298
1602775800000|2020-10-15 15:30:00|930|929|931|930|931|930|930|929|146424
1602776100000|2020-10-15 15:35:00|932|931|933|932|933|932|932|931|67894
1602776400000|2020-10-15 15:40:00|932|931|932|931|932|931|932|931|97698
1602776700000|2020-10-15 15:45:00|933|932|930|929|933|932|930|929|238239
1602777000000|2020-10-15 15:50:00|931|930|929|928|931|930|929|928|81582
1602777300000|2020-10-15 15:55:00|930|929|928|927|930|929|928|927|33628
1602777600000|2020-10-15 16:00:00|929|928|929|928|929|928|929|928|80731
1602777900000|2020-10-15 16:05:00|930|929|927|926|930|929|927|926|52303
1602778200000|2020-10-15 16:10:00|||||||||21543
1602778500000|2020-10-15 16:15:00|926|925|926|925|926|925|926|925|46205
1602778800000|2020-10-15 16:20:00|||||||||26695
1602779100000|2020-10-15 16:25:00|925|924|925|924|925|924|925|924|95966
1602779400000|2020-10-15 16:30:00|924|923|924|923|924|923|924|923|70300
1602779700000|2020-10-15 16:35:00|923|922|923|922|923|922|923|922|67773
1602780000000|2020-10-15 16:40:00|922|921|922|921|922|921|922|921|81658
1602780300000|2020-10-15 16:45:00|||||||||51052
1602780600000|2020-10-15 16:50:00|923|922|923|922|923|922|923|922|129848
1602780900000|2020-10-15 16:55:00|924|923|924|923|924|923|924|923|62403
1602781200000|2020-10-15 17:00:00|925|924|924|923|925|924|924|923|49924
1602781500000|2020-10-15 17:05:00|||||||||4628
1602781800000|2020-10-15 17:10:00|||||||||29659
1602782100000|2020-10-15 17:15:00|923|922|922|921|923|922|922|921|113270
1602782400000|2020-10-15 17:20:00|||||||||39755
1602782700000|2020-10-15 17:25:00|921|920|921|920|921|920|921|920|42338
1602783000000|2020-10-15 17:30:00|920|919|921|920|921|920|920|919|168892
1602783300000|2020-10-15 17:35:00|922|921|922|921|923|922|922|921|87944
1602783600000|2020-10-15 17:40:00|923|922|923|922|923|922|923|922|92634
1602783900000|2020-10-15 17:45:00|922|921|922|921|922|921|922|921|46753
1602784200000|2020-10-15 17:50:00|||||||||32383
1602784500000|2020-10-15 17:55:00|921|920|921|920|921|920|921|920|49820
1602784800000|2020-10-15 18:00:00|||||||||42267
1602785100000|2020-10-15 18:05:00|||||||||71018
1602785400000|2020-10-15 18:10:00|920|919|920|919|920|919|919|918|233486
1602785700000|2020-10-15 18:15:00|919|918|920|919|920|919|919|918|161460
1602786000000|2020-10-15 18:20:00|919|918|919|918|919|918|919|918|50035
1602786300000|2020-10-15 18:25:00|918|917|919|918|919|918|918|917|228400
1602786600000|2020-10-15 18:30:00|||||||||55812
1602786900000|2020-10-15 18:35:00|918|917|918|917|918|917|918|917|93300
1602787200000|2020-10-15 18:40:00|917|916|917|916|917|916|916|915|224580
1602787500000|2020-10-15 18:45:00|916|915|916|915|916|915|916|915|221671
1602787800000|2020-10-15 18:50:00|917|916|917|916|917|916|917|916|157893
1602788100000|2020-10-15 18:55:00|||||||||51402
1602788400000|2020-10-15 19:00:00|918|917|919|918|920|919|918|917|364779
1602788700000|2020-10-15 19:05:00|||||||||70720
1602789000000|2020-10-15 19:10:00|||||||||48897
1602789300000|2020-10-15 19:15:00|920|919|921|920|921|920|920|919|156931
1602789600000|2020-10-15 19:20:00|||||||||136350
1602789900000|2020-10-15 19:25:00|920|919|921|920|921|920|920|919|205925
1602790200000|2020-10-15 19:30:00|922|921|922|921|922|921|922|921|105098
1602790500000|2020-10-15 19:35:00|921|920|921|920|921|920|921|920|130893
1602790800000|2020-10-15 19:40:00|||||||||158126
1602791100000|2020-10-15 19:45:00|920||921||921||920||424323
1602791400000|2020-10-15 19:50:00|920|919|920|919|921|920|920|919|338120
1602791700000|2020-10-15 19:55:00|919|918|918|917|919|918|918|917|645934
1602855000000|2020-10-16 13:30:00|925|921|924|923|928|927|922|921|273881
1602855300000|2020-10-16 13:35:00|923|922|921|920|923|922|918|917|178232
1602855600000|2020-10-16 13:40:00|922|921|923|922|924|923|922|921|133042
1602855900000|2020-10-16 13:45:00|924|923|922|921|924|923|921|920|149362
1602856200000|2020-10-16 13:50:00|923|922|923|922|924|923|921|920|296080
1602856500000|2020-10-16 13:55:00|924|923|923|922|925|924|923|922|174667
1602856800000|2020-10-16 14:00:00|924|923|924|923|925|924|924|923|163771
1602857100000|2020-10-16 14:05:00|925|924|925|924|926|925|925|924|82595
1602857400000|2020-10-16 14:10:00|924|923|924|923|924|923|924|923|36436
1602857700000|2020-10-16 14:15:00|925|924|925|924|925|924|924|924|86075
1602858000000|2020-10-16 14:20:00|926|925|925|924|926|925|925|924|54358
1602858300000|2020-10-16 14:25:00|926|925|924|923|926|925|923|922|102827
1602858600000|2020-10-16 14:30:00|925|924|925|924|925|924|925|924|27349
1602858900000|2020-10-16 14:35:00|924|923|925|924|925|924|923|922|170187
1602859200000|2020-10-16 14:40:00|926|925|926|925|926|925|925|924|63487
1602859500000|2020-10-16 14:45:00|925|924|923|922|925|924|923|922|117117
1602859800000|2020-10-16 14:50:00|922|921|923|922|923|922|922|921|126727
1602860100000|2020-10-16 14:55:00|||||||||46100
1602860400000|2020-10-16 15:00:00|922|921|922|921|922|921|922|921|47157
1602860700000|2020-10-16 15:05:00|921|920|920|919|921|920|920|919|64541
1602861000000|2020-10-16 15:10:00|921|920|921|920|921|920|920|919|66850
1602861300000|2020-10-16 15:15:00|920|919|921|920|921|920|920|919|119082
1602861600000|2020-10-16 15:20:00|920|919|919|918|920|919|918|917|195899
1602861900000|2020-10-16 15:25:00|920|919|921|920|921|920|920|919|120303
1602862200000|2020-10-16 15:30:00|||||||||61059
1602862500000|2020-10-16 15:35:00|920|919|919|918|920|919|919|918|70488
1602862800000|2020-10-16 15:40:00|920|919|921|920|921|920|920|919|201937
1602863100000|2020-10-16 15:45:00|920|919|921|920|921|920|920|919|98381
1602863400000|2020-10-16 15:50:00|||||||||56712
1602863700000|2020-10-16 15:55:00|||||||||30013
1602864000000|2020-10-16 16:00:00|||||||||45592
1602864300000|2020-10-16 16:05:00|920|919|918|917|920|919|918|917|107639
1602864600000|2020-10-16 16:10:00|||||||||32526
1602864900000|2020-10-16 16:15:00|919|918|920|919|920|919|919|918|87418
1602865200000|2020-10-16 16:20:00|||||||||41068
1602865500000|2020-10-16 16:25:00|||||||||32493
1602865800000|2020-10-16 16:30:00|919|918|918|917|919|918|918|917|61683
1602866100000|2020-10-16 16:35:00|917|916|918|917|918|917|917|916|84640
1602866400000|2020-10-16 16:40:00|917|916|918|917|918|917|917|916|54312
1602866700000|2020-10-16 16:45:00|919|918|920|919|920|919|919|918|74730
1602867000000|2020-10-16 16:50:00|919|918|919|918|919|918|919|918|44552
1602867300000|2020-10-16 16:55:00|920|919|920|919|920|919|920|919|34351
1602867600000|2020-10-16 17:00:00|||||||||38793
1602867900000|2020-10-16 17:05:00|||||||||33389
1602868200000|2020-10-16 17:10:00|||||||||36416
1602868500000|2020-10-16 17:15:00|919|918|919|918|919|918|919|918|44498
1602868800000|2020-10-16 17:20:00|920|919|919|918|920|919|919|918|127397
1602869100000|2020-10-16 17:25:00|918|917|918|917|918|917|918|917|92963
1602869400000|2020-10-16 17:30:00|919|918|919|918|919|918|919|918|173767
1602869700000|2020-10-16 17:35:00|918|917|918|917|918|917|918|917|187798
1602870000000|2020-10-16 17:40:00|||||||||33006
1602870300000|2020-10-16 17:45:00|917|916|919|918|919|918|917|916|121212
1602870600000|2020-10-16 17:50:00|||||||||60472
1602870900000|2020-10-16 17:55:00|||||||||25219
1602871200000|2020-10-16 18:00:00|918|917|918|917|918|917|918|917|37572
1602871500000|2020-10-16 18:05:00|||||||||22720
1602871800000|2020-10-16 18:10:00|917|916|917|916|917|916|917|916|72438
1602872100000|2020-10-16 18:15:00|||||||||45535
1602872400000|2020-10-16 18:20:00|||||||||43737
1602872700000|2020-10-16 18:25:00|916|915|918|917|918|917|916|915|169468
1602873000000|2020-10-16 18:30:00|||||||||37000
1602873300000|2020-10-16 18:35:00|919|918|919|918|919|918|919|918|84678
1602873600000|2020-10-16 18:40:00|||||||||64926
1602873900000|2020-10-16 18:45:00|||||||||82308
1602874200000|2020-10-16 18:50:00|920|919|922|921|922|921|920|919|190710
1602874500000|2020-10-16 18:55:00|923|922|923|922|924|923|922|922|155299
1602874800000|2020-10-16 19:00:00|922|921|922|921|922|921|921|920|113820
1602875100000|2020-10-16 19:05:00|921|920|921|920|921|920|921|920|95766
1602875400000|2020-10-16 19:10:00|||||||||65585
1602875700000|2020-10-16 19:15:00|922|921|922|921|922|921|922|921|82692
1602876000000|2020-10-16 19:20:00|||||||||97236
1602876300000|2020-10-16 19:25:00|||||||||54380
1602876600000|2020-10-16 19:30:00|||||||||116982
1602876900000|2020-10-16 19:35:00|||||||||94494
1602877200000|2020-10-16 19:40:00|921|920|921|920|922|921|921|920|327595
1602877500000|2020-10-16 19:45:00|920|919|918|917|921|920|918|917|639053
1602877800000|2020-10-16 19:50:00|917|916|917|916|917|916|917|916|211089
1602878100000|2020-10-16 19:55:00|916|915|916|915|916|915|916|915|458609
1603114200000|2020-10-19 13:30:00|920|919|924|923|927|926|920|919|283501
1603114500000|2020-10-19 13:35:00|925|924|927|926|929|928|925|924|278313
1603114800000|2020-10-19 13:40:00|926|925|928|927|930|929|925|924|248366
1603115100000|2020-10-19 13:45:00|929|928|927|926|930|929|927|926|147226
1603115400000|2020-10-19 13:50:00|926|925|920|919|926|925|919|918|207072
1603115700000|2020-10-19 13:55:00|919|918|915|914|920|919|915|914|182825
1603116000000|2020-10-19 14:00:00|914|913|916|915|917|916|911|910|507575
1603116300000|2020-10-19 14:05:00|915|914|912|911|915|915|912|911|75312
1603116600000|2020-10-19 14:10:00|911|910|913|912|914|913|911|910|141152
1603116900000|2020-10-19 14:15:00|914|913|914|913|914|913|913|912|116196
1603117200000|2020-10-19 14:20:00|913|912|913|912|914|913|913|912|68706
1603117500000|2020-10-19 14:25:00|914|913|913|912|915|914|913|912|126366
1603117800000|2020-10-19 14:30:00|912|911|911|910|912|911|910|909|356119
1603118100000|2020-10-19 14:35:00|910|909|909|908|910|909|908|907|175294
1603118400000|2020-10-19 14:40:00|910|909|909|908|910|909|909|908|131389
1603118700000|2020-10-19 14:45:00|908|907|908|907|910|909|907|906|160849
1603119000000|2020-10-19 14:50:00|909|908|910|909|910|909|908|907|102082
1603119300000|2020-10-19 14:55:00|909|908|911|910|911|910|909|908|76386
1603119600000|2020-10-19 15:00:00|912|911|913|912|913|912|912|911|44649
1603119900000|2020-10-19 15:05:00|914|913|914|913|915|914|914|913|83736
1603120200000|2020-10-19 15:10:00|||||||||47746
1603120500000|2020-10-19 15:15:00|915|914|914|913|915|914|913|912|86625
1603120800000|2020-10-19 15:20:00|913|912|911|910|913|912|910|909|69006
1603121100000|2020-10-19 15:25:00|912|911|912|911|912|911|911|910|52719
1603121400000|2020-10-19 15:30:00|||||||||74434
1603121700000|2020-10-19 15:35:00|913|912|914|913|914|913|913|912|130850
1603122000000|2020-10-19 15:40:00|915|914|913|912|915|914|913|912|77726
1603122300000|2020-10-19 15:45:00|912|911|912|911|913|912|912|911|41786
1603122600000|2020-10-19 15:50:00|||||||||53369
1603122900000|2020-10-19 15:55:00|||||||||80256
1603123200000|2020-10-19 16:00:00|911|910|912|911|912|911|910|909|121369
1603123500000|2020-10-19 16:05:00|911|910|911|910|912|911|910|909|48802
1603123800000|2020-10-19 16:10:00|910|909|910|909|910|909|910|909|25605
1603124100000|2020-10-19 16:15:00|911|910|910|909|911|910|910|909|56155
1603124400000|2020-10-19 16:20:00|909|908|909|908|909|908|908|907|113556
1603124700000|2020-10-19 16:25:00|||||||||39178
1603125000000|2020-10-19 16:30:00|910|909|910|909|910|909|910|909|41133
1603125300000|2020-10-19 16:35:00|911|910|910|909|911|910|910|909|94319
1603125600000|2020-10-19 16:40:00|911|910|911|910|911|910|911|910|50252
1603125900000|2020-10-19 16:45:00|912|911|912|911|912|911|912|911|55055
1603126200000|2020-10-19 16:50:00|911|910|910|909|911|910|910|909|57708
1603126500000|2020-10-19 16:55:00|911|910|912|911|913|912|911|910|459275
1603126800000|2020-10-19 17:00:00|911|910|911|910|911|910|911|910|57399
1603127100000|2020-10-19 17:05:00|912|911|912|911|912|911|912|911|72708
1603127400000|2020-10-19 17:10:00|913|912|912|911|913|912|912|911|127854
1603127700000|2020-10-19 17:15:00|911|910|912|911|912|911|911|910|58124
1603128000000|2020-10-19 17:20:00|913|912|911|910|913|912|911|910|126248
1603128300000|2020-10-19 17:25:00|||||||||28382
1603128600000|2020-10-19 17:30:00|910|909|910|909|910|909|910|909|56464
1603128900000|2020-10-19 17:35:00|911|910|910|909|911|910|910|909|108754
1603129200000|2020-10-19 17:40:00|909|908|908|907|909|908|908|907|119440
1603129500000|2020-10-19 17:45:00|907|906|906|905|907|906|906|905|249655
1603129800000|2020-10-19 17:50:00|905|904|905|904|906|905|904|903|238222
1603130100000|2020-10-19 17:55:00|906|905|906|905|906|905|906|905|128551
1603130400000|2020-10-19 18:00:00|905|904|905|904|905|904|905|904|108716
1603130700000|2020-10-19 18:05:00|904|903|905|904|906|905|904|903|167974
1603131000000|2020-10-19 18:10:00|906|905|906|905|906|905|906|905|94265
1603131300000|2020-10-19 18:15:00|907|906|907|906|907|906|907|906|125251
1603131600000|2020-10-19 18:20:00|908|907|907|906|908|907|907|906|83579
1603131900000|2020-10-19 18:25:00|908|907|908|907|908|907|908|907|98149
1603132200000|2020-10-19 18:30:00|907|906|906|905|907|906|906|905|137762
1603132500000|2020-10-19 18:35:00|905|904|905|904|906|905|905|904|97037
1603132800000|2020-10-19 18:40:00|906|905|904|903|906|905|904|903|171308
1603133100000|2020-10-19 18:45:00|903|902|903|902|903|902|903|902|132008
1603133400000|2020-10-19 18:50:00|902|901|903|902|903|902|902|901|164050
1603133700000|2020-10-19 18:55:00|904|903|902|901|904|903|902|901|129733
1603134000000|2020-10-19 19:00:00|901|900|901|900|901|900|899|898|274234
1603134300000|2020-10-19 19:05:00|900|899|900|899|900|899|900|899|110240
1603134600000|2020-10-19 19:10:00|901|900|902|901|902|901|900|899|110995
1603134900000|2020-10-19 19:15:00|901|900|900|899|901|900|900|899|88779
1603135200000|2020-10-19 19:20:00|901|900|899|898|901|900|899|898|169978
1603135500000|2020-10-19 19:25:00|900|899|900|899|901|900|900|899|220145
1603135800000|2020-10-19 19:30:00|901|900|901|900|901|900|901|900|94890
1603136100000|2020-10-19 19:35:00|902|901|903|902|903|902|901|901|309230
1603136400000|2020-10-19 19:40:00|902|901|901|900|902|901|901|900|178003
1603136700000|2020-10-19 19:45:00|902|901|901|900|902|901|900|899|249770
1603137000000|2020-10-19 19:50:00|900|899|899|898|900|899|899|898|195252
1603137300000|2020-10-19 19:55:00|900|899|900|899|901|900|900|899|643089
1603200600000|2020-10-20 13:30:00|906|902|901|900|906|905|898|897|393788
1603200900000|2020-10-20 13:35:00|900|899|897|896|901|900|896|895|182440
1603201200000|2020-10-20 13:40:00|896|895|899|898|899|898|895|894|403204
1603201500000|2020-10-20 13:45:00|900|899|898|897|901|900|898|897|66684
1603201800000|2020-10-20 13:50:00|897|896|898|897|900|899|897|896|306751
1603202100000|2020-10-20 13:55:00|897|896|898|897|898|897|896|895|84555
1603202400000|2020-10-20 14:00:00|897|896|895|894|897|896|891|890|402329
1603202700000|2020-10-20 14:05:00|896|895|900|899|900|899|896|895|108513
1603203000000|2020-10-20 14:10:00|901|900|903|902|905|904|901|900|244408
1603203300000|2020-10-20 14:15:00|902|901|903|902|904|903|902|901|152326
1603203600000|2020-10-20 14:20:00|904|903|904|903|904|903|903|902|87405
1603203900000|2020-10-20 14:25:00|903|902|899|898|903|902|899|898|94955
1603204200000|2020-10-20 14:30:00|900|899|901|900|903|902|900|899|96734
1603204500000|2020-10-20 14:35:00|900|899|901|900|901|900|899|898|179568
1603204800000|2020-10-20 14:40:00|900|899|897|896|900|899|896|895|87558
1603205100000|2020-10-20 14:45:00|898|897|897|896|898|897|895|894|108740
1603205400000|2020-10-20 14:50:00|898|897|899|898|900|899|898|897|176417
1603205700000|2020-10-20 14:55:00|900|899|898|897|900|899|898|897|127718
1603206000000|2020-10-20 15:00:00|897|896|896|895|897|896|895|894|62529
1603206300000|2020-10-20 15:05:00|897|896|895|894|897|896|895|894|83282
1603206600000|2020-10-20 15:10:00|896|895|896|895|896|895|896|895|29962
1603206900000|2020-10-20 15:15:00|897|896|899|898|899|898|897|896|164948
1603207200000|2020-10-20 15:20:00|900|899|901|900|901|900|900|899|88118
1603207500000|2020-10-20 15:25:00|900|899|899|898|900|899|899|898|23031
1603207800000|2020-10-20 15:30:00|898|897|897|896|899|898|897|896|54439
1603208100000|2020-10-20 15:35:00|898|897|899|898|899|898|896|895|166849
1603208400000|2020-10-20 15:40:00|900|899|901|900|901|900|898|897|77474
1603208700000|2020-10-20 15:45:00|||||||||28333
1603209000000|2020-10-20 15:50:00|902|901|901|900|902|901|901|900|92958
1603209300000|2020-10-20 15:55:00|902|901|903|902|903|902|902|901|34269
1603209600000|2020-10-20 16:00:00|902|901|905|904|905|904|902|901|235395
1603209900000|2020-10-20 16:05:00|906|905|904|903|906|905|903|902|194842
1603210200000|2020-10-20 16:10:00|903|902|904|903|904|903|903|902|41071
1603210500000|2020-10-20 16:15:00|905|904|905|904|905|904|905|904|81770
1603210800000|2020-10-20 16:20:00|||||||||25969
1603211100000|2020-10-20 16:25:00|||||||||17317
1603211400000|2020-10-20 16:30:00|904|903|906|905|906|905|903|902|93801
1603211700000|2020-10-20 16:35:00|905|904|905|904|905|904|905|904|19790
1603212000000|2020-10-20 16:40:00|906|905|906|905|906|905|906|905|77807
1603212300000|2020-10-20 16:45:00|905|904|903|902|905|904|903|902|38588
1603212600000|2020-10-20 16:50:00|902|901|902|901|902|901|902|901|54021
1603212900000|2020-10-20 16:55:00|903|902|903|902|903|902|903|902|40413
1603213200000|2020-10-20 17:00:00|904|903|904|903|904|903|904|903|39777
1603213500000|2020-10-20 17:05:00|||||||||52694
1603213800000|2020-10-20 17:10:00|905|904|905|904|905|904|903|902|97605
1603214100000|2020-10-20 17:15:00|904|903|904|903|904|903|904|903|37873
1603214400000|2020-10-20 17:20:00|903|902|903|902|903|902|903|902|26486
1603214700000|2020-10-20 17:25:00|||||||||38380
1603215000000|2020-10-20 17:30:00|904|903|903|902|904|903|903|902|93716
1603215300000|2020-10-20 17:35:00|904|903|903|902|904|903|903|902|70412
1603215600000|2020-10-20 17:40:00|904|903|904|903|904|903|904|903|49331
1603215900000|2020-10-20 17:45:00|905|904|905|904|905|904|905|904|40857
1603216200000|2020-10-20 17:50:00|||||||||60681
1603216500000|2020-10-20 17:55:00|904|903|904|903|904|903|903|902|89427
1603216800000|2020-10-20 18:00:00|905|904|906|905|906|905|905|904|59028
1603217100000|2020-10-20 18:05:00|905|904|905|904|905|904|904|903|84301
1603217400000|2020-10-20 18:10:00|906|905|908|907|908|907|906|905|56353
1603217700000|2020-10-20 18:15:00|909|908|909|908|909|908|909|908|52963
1603218000000|2020-10-20 18:20:00|908|907|908|907|908|907|908|907|144920
1603218300000|2020-10-20 18:25:00|909|908|909|908|910|909|909|908|147125
1603218600000|2020-10-20 18:30:00|||||||||29381
1603218900000|2020-10-20 18:35:00|908|907|909|908|909|908|908|907|121202
1603219200000|2020-10-20 18:40:00|910|909|909|908|910|909|909|908|46178
1603219500000|2020-10-20 18:45:00|908|907|907|906|908|907|907|906|30822
1603219800000|2020-10-20 18:50:00|906|905|905|904|906|905|905|904|72668
1603220100000|2020-10-20 18:55:00|906|905|906|905|906|905|906|905|71719
1603220400000|2020-10-20 19:00:00|||||||||29633
1603220700000|2020-10-20 19:05:00|905|904|901|900|905|904|901|900|131718
1603221000000|2020-10-20 19:10:00|902|901|900|899|902|901|900|899|183832
1603221300000|2020-10-20 19:15:00|899|898|901|900|901|900|899|898|132705
1603221600000|2020-10-20 19:20:00|900|899|901|900|901|900|900|899|63971
1603221900000|2020-10-20 19:25:00|900|899|900|899|900|899|900|899|43331
1603222200000|2020-10-20 19:30:00|899|898|899|898|899|898|899|898|134144
1603222500000|2020-10-20 19:35:00|898|897|898|897|898|897|898|897|543978
1603222800000|2020-10-20 19:40:00|899|898|902|901|902|901|899|898|498421
1603223100000|2020-10-20 19:45:00|901|900|900|899|901|900|900|899|129752
1603223400000|2020-10-20 19:50:00|899|898|899|898|899|898|899|898|238453
1603223700000|2020-10-20 19:55:00|||||||||425099
1603200600000|2020-10-20 13:30:00|906|902|901|900|906|905|898|897|393788
1603200900000|2020-10-20 13:35:00|900|899|897|896|901|900|896|895|182440
1603201200000|2020-10-20 13:40:00|896|895|899|898|899|898|895|894|403204
1603201500000|2020-10-20 13:45:00|900|899|898|897|901|900|898|897|66684
1603201800000|2020-10-20 13:50:00|897|896|898|897|900|899|897|896|306751
1603202100000|2020-10-20 13:55:00|897|896|898|897|898|897|896|895|84555
1603202400000|2020-10-20 14:00:00|897|896|895|894|897|896|891|890|402329
1603202700000|2020-10-20 14:05:00|896|895|900|899|900|899|896|895|108513
1603203000000|2020-10-20 14:10:00|901|900|903|902|905|904|901|900|244408
1603203300000|2020-10-20 14:15:00|902|901|903|902|904|903|902|901|152326
1603203600000|2020-10-20 14:20:00|904|903|904|903|904|903|903|902|87405
1603203900000|2020-10-20 14:25:00|903|902|899|898|903|902|899|898|94955
1603204200000|2020-10-20 14:30:00|900|899|901|900|903|902|900|899|96734
1603204500000|2020-10-20 14:35:00|900|899|901|900|901|900|899|898|179568
1603204800000|2020-10-20 14:40:00|900|899|897|896|900|899|896|895|87558
1603205100000|2020-10-20 14:45:00|898|897|897|896|898|897|895|894|108740
1603205400000|2020-10-20 14:50:00|898|897|899|898|900|899|898|897|176417
1603205700000|2020-10-20 14:55:00|900|899|898|897|900|899|898|897|127718
1603206000000|2020-10-20 15:00:00|897|896|896|895|897|896|895|894|62529
1603206300000|2020-10-20 15:05:00|897|896|895|894|897|896|895|894|83282
1603206600000|2020-10-20 15:10:00|896|895|896|895|896|895|896|895|29962
1603206900000|2020-10-20 15:15:00|897|896|899|898|899|898|897|896|164948
1603207200000|2020-10-20 15:20:00|900|899|901|900|901|900|900|899|88118
1603207500000|2020-10-20 15:25:00|900|899|899|898|900|899|899|898|23031
1603207800000|2020-10-20 15:30:00|898|897|897|896|899|898|897|896|54439
1603208100000|2020-10-20 15:35:00|898|897|899|898|899|898|896|895|166849
1603208400000|2020-10-20 15:40:00|900|899|901|900|901|900|898|897|77474
1603208700000|2020-10-20 15:45:00|||||||||28333
1603209000000|2020-10-20 15:50:00|902|901|901|900|902|901|901|900|92958
1603209300000|2020-10-20 15:55:00|902|901|903|902|903|902|902|901|34269
1603209600000|2020-10-20 16:00:00|902|901|905|904|905|904|902|901|235395
1603209900000|2020-10-20 16:05:00|906|905|904|903|906|905|903|902|194842
1603210200000|2020-10-20 16:10:00|903|902|904|903|904|903|903|902|41071
1603210500000|2020-10-20 16:15:00|905|904|905|904|905|904|905|904|81770
1603210800000|2020-10-20 16:20:00|||||||||25969
1603211100000|2020-10-20 16:25:00|||||||||17317
1603211400000|2020-10-20 16:30:00|904|903|906|905|906|905|903|902|93801
1603211700000|2020-10-20 16:35:00|905|904|905|904|905|904|905|904|19790
1603212000000|2020-10-20 16:40:00|906|905|906|905|906|905|906|905|77807
1603212300000|2020-10-20 16:45:00|905|904|903|902|905|904|903|902|38588
1603212600000|2020-10-20 16:50:00|902|901|902|901|902|901|902|901|54021
1603212900000|2020-10-20 16:55:00|903|902|903|902|903|902|903|902|40413
1603213200000|2020-10-20 17:00:00|904|903|904|903|904|903|904|903|39777
1603213500000|2020-10-20 17:05:00|||||||||52694
1603213800000|2020-10-20 17:10:00|905|904|905|904|905|904|903|902|97605
1603214100000|2020-10-20 17:15:00|904|903|904|903|904|903|904|903|37873
1603214400000|2020-10-20 17:20:00|903|902|903|902|903|902|903|902|26486
1603214700000|2020-10-20 17:25:00|||||||||38380
1603215000000|2020-10-20 17:30:00|904|903|903|902|904|903|903|902|93716
1603215300000|2020-10-20 17:35:00|904|903|903|902|904|903|903|902|70412
1603215600000|2020-10-20 17:40:00|904|903|904|903|904|903|904|903|49331
1603215900000|2020-10-20 17:45:00|905|904|905|904|905|904|905|904|40857
1603216200000|2020-10-20 17:50:00|||||||||60681
1603216500000|2020-10-20 17:55:00|904|903|904|903|904|903|903|902|89427
1603216800000|2020-10-20 18:00:00|905|904|906|905|906|905|905|904|59028
1603217100000|2020-10-20 18:05:00|905|904|905|904|905|904|904|903|84301
1603217400000|2020-10-20 18:10:00|906|905|908|907|908|907|906|905|56353
1603217700000|2020-10-20 18:15:00|909|908|909|908|909|908|909|908|52963
1603218000000|2020-10-20 18:20:00|908|907|908|907|908|907|908|907|144920
1603218300000|2020-10-20 18:25:00|909|908|909|908|910|909|909|908|147125
1603218600000|2020-10-20 18:30:00|||||||||29381
1603218900000|2020-10-20 18:35:00|908|907|909|908|909|908|908|907|121202
1603219200000|2020-10-20 18:40:00|910|909|909|908|910|909|909|908|46178
1603219500000|2020-10-20 18:45:00|908|907|907|906|908|907|907|906|30822
1603219800000|2020-10-20 18:50:00|906|905|905|904|906|905|905|904|72668
1603220100000|2020-10-20 18:55:00|906|905|906|905|906|905|906|905|71719
1603220400000|2020-10-20 19:00:00|||||||||29633
1603220700000|2020-10-20 19:05:00|905|904|901|900|905|904|901|900|131718
1603221000000|2020-10-20 19:10:00|902|901|900|899|902|901|900|899|183832
1603221300000|2020-10-20 19:15:00|899|898|901|900|901|900|899|898|132705
1603221600000|2020-10-20 19:20:00|900|899|901|900|901|900|900|899|63971
1603221900000|2020-10-20 19:25:00|900|899|900|899|900|899|900|899|43331
1603222200000|2020-10-20 19:30:00|899|898|899|898|899|898|899|898|134144
1603222500000|2020-10-20 19:35:00|898|897|898|897|898|897|898|897|543978
1603222800000|2020-10-20 19:40:00|899|898|902|901|902|901|899|898|498421
1603223100000|2020-10-20 19:45:00|901|900|900|899|901|900|900|899|129752
1603223400000|2020-10-20 19:50:00|899|898|899|898|899|898|899|898|238453
1603223700000|2020-10-20 19:55:00|||||||||425099
1603287000000|2020-10-21 13:30:00|905|904|910|909|912|911|905|904|439651
1603287300000|2020-10-21 13:35:00|911|910|915|914|915|914|911|910|201853
1603287600000|2020-10-21 13:40:00|916|915|913|912|916|915|912|911|197149
1603287900000|2020-10-21 13:45:00|914|913|911|910|914|913|911|910|152845
1603288200000|2020-10-21 13:50:00|912|911|911|910|912|911|910|909|54028
1603288500000|2020-10-21 13:55:00|910|909|913|912|913|912|910|909|114452
1603288800000|2020-10-21 14:00:00|914|913|910|909|914|913|910|909|174976
1603289100000|2020-10-21 14:05:00|911|910|908|907|912|911|908|907|125350
1603289400000|2020-10-21 14:10:00|909|908|910|909|911|910|908|907|111433
1603289700000|2020-10-21 14:15:00|909|908|909|908|910|909|908|907|87958
1603290000000|2020-10-21 14:20:00|910|909|908|907|910|909|908|907|69037
1603290300000|2020-10-21 14:25:00|907|906|908|907|908|907|907|906|62487
1603290600000|2020-10-21 14:30:00|907|906|908|907|908|907|906|905|68874
1603290900000|2020-10-21 14:35:00|907|906|907|906|907|906|907|906|54071
1603291200000|2020-10-21 14:40:00|906|905|907|906|907|906|906|905|74375
1603291500000|2020-10-21 14:45:00|906|905|906|905|906|905|906|905|58867
1603291800000|2020-10-21 14:50:00|907|906|907|906|907|906|906|905|104667
1603292100000|2020-10-21 14:55:00|906|905|906|905|906|905|906|905|104802
1603292400000|2020-10-21 15:00:00|905|904|906|905|906|905|905|904|79738
1603292700000|2020-10-21 15:05:00|905|904|905|904|905|904|905|904|66518
1603293000000|2020-10-21 15:10:00|904|903|905|904|905|904|904|903|173239
1603293300000|2020-10-21 15:15:00|904|903|904|903|905|904|904|903|410761
1603293600000|2020-10-21 15:20:00|905|904|905|904|906|905|904|903|102827
1603293900000|2020-10-21 15:25:00|904|903|908|907|908|907|904|903|162468
1603294200000|2020-10-21 15:30:00|909|908|910|909|910|909|908|907|107647
1603294500000|2020-10-21 15:35:00|911|910|911|910|911|910|911|910|91522
1603294800000|2020-10-21 15:40:00|||||||||99538
1603295100000|2020-10-21 15:45:00|910|909|912|911|912|911|910|909|91783
1603295400000|2020-10-21 15:50:00|911|910|912|911|912|911|911|910|77494
1603295700000|2020-10-21 15:55:00|911|910|907|906|911|910|907|906|181038
1603296000000|2020-10-21 16:00:00|908|907|908|907|908|907|908|907|65172
1603296300000|2020-10-21 16:05:00|907|906|908|907|908|908|907|906|57736
1603296600000|2020-10-21 16:10:00|907|906|907|906|907|906|907|906|35488
1603296900000|2020-10-21 16:15:00|||||||||22029
1603297200000|2020-10-21 16:20:00|908|907|909|908|911|910|908|907|344587
1603297500000|2020-10-21 16:25:00|908|907|907|906|908|907|907|906|52279
1603297800000|2020-10-21 16:30:00|906|905|906|905|906|905|905|904|100288
1603298100000|2020-10-21 16:35:00|907|906|907|906|907|906|906|905|74685
1603298400000|2020-10-21 16:40:00|908|907|908|907|908|907|907|906|100025
1603298700000|2020-10-21 16:45:00|907|906|907|906|907|906|907|906|48472
1603299000000|2020-10-21 16:50:00|908|907|907|906|908|907|907|906|57340
1603299300000|2020-10-21 16:55:00|908|907|907|906|908|907|907|906|54956
1603299600000|2020-10-21 17:00:00|906|905|907|906|907|906|906|905|60067
1603299900000|2020-10-21 17:05:00|||||||||13164
1603300200000|2020-10-21 17:10:00|908|907|909|908|909|908|908|907|85884
1603300500000|2020-10-21 17:15:00|910|909|910|909|910|909|910|909|28044
1603300800000|2020-10-21 17:20:00|911|910|912|911|912|911|911|910|161036
1603301100000|2020-10-21 17:25:00|913|912|913|912|914|913|913|912|364619
1603301400000|2020-10-21 17:30:00|914|913|914|913|914|913|914|913|93881
1603301700000|2020-10-21 17:35:00|915|914|915|914|916|915|915|914|302017
1603302000000|2020-10-21 17:40:00|916|915|916|915|916|915|915|914|102727
1603302300000|2020-10-21 17:45:00|915|914|915|914|916|915|915|914|70093
1603302600000|2020-10-21 17:50:00|916|915|916|915|917|916|915|914|178244
1603302900000|2020-10-21 17:55:00|||||||||42851
1603303200000|2020-10-21 18:00:00|917|916|917|916|918|917|917|916|115443
1603303500000|2020-10-21 18:05:00|918|917|918|917|918|917|918|917|45742
1603303800000|2020-10-21 18:10:00|917|916|916|915|917|916|916|915|53206
1603304100000|2020-10-21 18:15:00|915|914|915|914|915|914|915|914|105068
1603304400000|2020-10-21 18:20:00|916|915|916|915|916|915|916|915|76380
1603304700000|2020-10-21 18:25:00|917|916|918|917|918|917|917|916|81860
1603305000000|2020-10-21 18:30:00|917|916|918|917|918|917|917|916|68682
1603305300000|2020-10-21 18:35:00|917|916|917|916|917|916|917|916|115461
1603305600000|2020-10-21 18:40:00|918|917|918|917|918|917|917|916|42187
1603305900000|2020-10-21 18:45:00|919|918|920|919|920|919|919|918|421802
1603306200000|2020-10-21 18:50:00|921|920|920|919|921|920|918|917|743445
1603306500000|2020-10-21 18:55:00|921|920|921|920|922|921|921|920|128255
1603306800000|2020-10-21 19:00:00|920|919|920|919|920|919|920|919|102107
1603307100000|2020-10-21 19:05:00|919|918|917|916|919|918|917|916|148251
1603307400000|2020-10-21 19:10:00|916|915|916|915|916|915|916|915|96504
1603307700000|2020-10-21 19:15:00|915|914|913|912|915|914|913|912|157127
1603308000000|2020-10-21 19:20:00|914|913|914|913|914|913|914|913|54969
1603308300000|2020-10-21 19:25:00|915|914|915|914|915|914|915|914|197457
1603308600000|2020-10-21 19:30:00|914|913|913|912|914|913|913|912|149182
1603308900000|2020-10-21 19:35:00|912|911|912|911|912|911|912|911|236933
1603309200000|2020-10-21 19:40:00|911|910|911|910|911|910|911|910|185949
1603309500000|2020-10-21 19:45:00|||||||||335583
1603309800000|2020-10-21 19:50:00|912|911|913|912|913|912|912|911|1029444
1603310100000|2020-10-21 19:55:00|912|911|912|911|912|911|910|909|1284440
1603373400000|2020-10-22 13:30:00|911|909|907|906|911|909|904|903|314660
1603373700000|2020-10-22 13:35:00|906|905|909|908|911|910|905|904|150927
1603374000000|2020-10-22 13:40:00|910|909|913|912|913|912|910|909|105964
1603374300000|2020-10-22 13:45:00|912|911|911|910|914|913|911|910|145096
1603374600000|2020-10-22 13:50:00|912|911|911|910|913|912|911|910|59824
1603374900000|2020-10-22 13:55:00|910|909|912|911|912|911|909|908|96469
1603375200000|2020-10-22 14:00:00|913|912|909|908|913|912|908|907|106036
1603375500000|2020-10-22 14:05:00|908|907|907|906|908|907|907|906|27047
1603375800000|2020-10-22 14:10:00|908|907|907|906|909|908|907|906|67091
1603376100000|2020-10-22 14:15:00|906|905|905|904|907|906|904|904|129290
1603376400000|2020-10-22 14:20:00|904|903|903|902|905|904|903|902|116945
1603376700000|2020-10-22 14:25:00|902|901|904|903|904|903|901|900|149140
1603377000000|2020-10-22 14:30:00|903|902|896|895|903|902|896|895|274106
1603377300000|2020-10-22 14:35:00|897|896|900|899|901|900|896|895|313910
1603377600000|2020-10-22 14:40:00|899|898|897|896|900|899|897|896|110194
1603377900000|2020-10-22 14:45:00|898|897|895|894|898|897|895|894|139776
1603378200000|2020-10-22 14:50:00|896|895|900|899|901|900|896|895|215535
1603378500000|2020-10-22 14:55:00|901|900|901|900|902|902|901|900|97873
1603378800000|2020-10-22 15:00:00|902|901|903|902|903|902|902|901|34447
1603379100000|2020-10-22 15:05:00|902|901|900|899|902|901|900|899|62777
1603379400000|2020-10-22 15:10:00|901|900|904|903|904|903|901|900|77515
1603379700000|2020-10-22 15:15:00|905|904|906|905|906|905|905|904|87223
1603380000000|2020-10-22 15:20:00|907|906|910|909|910|909|907|906|129515
1603380300000|2020-10-22 15:25:00|909|908|909|908|909|908|909|908|64556
1603380600000|2020-10-22 15:30:00|908|907|906|905|908|907|906|905|51305
1603380900000|2020-10-22 15:35:00|905|904|906|905|907|906|904|903|78374
1603381200000|2020-10-22 15:40:00|907|906|907|906|908|907|906|905|53838
1603381500000|2020-10-22 15:45:00|908|907|909|908|909|908|908|907|79660
1603381800000|2020-10-22 15:50:00|908|907|908|907|908|907|908|907|39827
1603382100000|2020-10-22 15:55:00|907|906|907|906|908|907|907|906|918082
1603382400000|2020-10-22 16:00:00|906|905|907|906|907|906|906|905|37792
1603382700000|2020-10-22 16:05:00|908|907|908|907|908|907|908|907|39336
1603383000000|2020-10-22 16:10:00|907|906|908|907|908|907|907|906|44728
1603383300000|2020-10-22 16:15:00|909|908|909|908|909|908|909|908|58313
1603383600000|2020-10-22 16:20:00|908|907|907|906|908|907|907|906|42689
1603383900000|2020-10-22 16:25:00|||||||||87489
1603384200000|2020-10-22 16:30:00|906|905|905|904|906|905|905|904|45218
1603384500000|2020-10-22 16:35:00|904|903|903|902|904|903|903|902|80781
1603384800000|2020-10-22 16:40:00|902|901|902|901|902|901|902|901|167481
1603385100000|2020-10-22 16:45:00|903|902|905|904|905|904|903|902|205795
1603385400000|2020-10-22 16:50:00|||||||||78206
1603385700000|2020-10-22 16:55:00|906|905|907|906|907|906|906|905|64963
1603386000000|2020-10-22 17:00:00|908|907|919|918|920|919|908|907|1043055
1603386300000|2020-10-22 17:05:00|918|917|919|918|919|918|916|915|418378
1603386600000|2020-10-22 17:10:00|920|919|920|919|920|919|919|918|285177
1603386900000|2020-10-22 17:15:00|919|918|920|919|921|920|919|918|248861
1603387200000|2020-10-22 17:20:00|921|920|922|921|923|922|921|920|385771
1603387500000|2020-10-22 17:25:00|923|922|924|923|924|923|922|921|279600
1603387800000|2020-10-22 17:30:00|923|922|921|920|923|922|921|920|166944
1603388100000|2020-10-22 17:35:00|920|919|923|922|923|922|920|919|250680
1603388400000|2020-10-22 17:40:00|924|923|926|925|926|925|924|923|155582
1603388700000|2020-10-22 17:45:00|925|924|926|925|926|925|925|924|106670
1603389000000|2020-10-22 17:50:00|925|924|926|925|927|926|925|924|178450
1603389300000|2020-10-22 17:55:00|927|926|925|924|927|926|925|924|160478
1603389600000|2020-10-22 18:00:00|926|925|926|925|926|925|925|924|113918
1603389900000|2020-10-22 18:05:00|925|924|927|926|927|926|925|924|178138
1603390200000|2020-10-22 18:10:00|928|927|928|927|928|927|928|927|143484
1603390500000|2020-10-22 18:15:00|929|928|930|929|931|930|929|928|412871
1603390800000|2020-10-22 18:20:00|||||||||95572
1603391100000|2020-10-22 18:25:00|929|928|929|928|930|929|927|926|344100
1603391400000|2020-10-22 18:30:00|928|927|931|930|931|930|928|927|109067
1603391700000|2020-10-22 18:35:00|930|929|928|927|930|929|928|927|161147
1603392000000|2020-10-22 18:40:00|927|926|928|927|928|927|927|926|80869
1603392300000|2020-10-22 18:45:00|927|926|927|926|927|926|927|926|115947
1603392600000|2020-10-22 18:50:00|928|927|928|927|929|928|928|927|118264
1603392900000|2020-10-22 18:55:00|927|926|927|926|928|927|927|926|110121
1603393200000|2020-10-22 19:00:00|928|927|928|927|928|927|928|927|61551
1603393500000|2020-10-22 19:05:00|927|926|928|927|928|927|927|926|127049
1603393800000|2020-10-22 19:10:00|||||||||116036
1603394100000|2020-10-22 19:15:00|||||||||79594
1603394400000|2020-10-22 19:20:00|929|928|930|929|930|929|929|928|142618
1603394700000|2020-10-22 19:25:00|931|930|934|933|934|933|931|930|322454
1603395000000|2020-10-22 19:30:00|933|932|933|932|933|932|932|931|258175
1603395300000|2020-10-22 19:35:00|934|933|932|931|934|933|932|931|210566
1603395600000|2020-10-22 19:40:00|933|932|933|932|933|932|933|932|273491
1603395900000|2020-10-22 19:45:00|932|931|932|931|932|931|932|931|232942
1603396200000|2020-10-22 19:50:00|931|930|930|929|932|931|930|929|654412
1603396500000|2020-10-22 19:55:00|929|928|931|930|931|930|929|928|670447
1603459800000|2020-10-23 13:30:00|950|948|940|939|953|952|940|939|1107467
1603460100000|2020-10-23 13:35:00|939|938|943|942|945|944|938|937|357937
1603460400000|2020-10-23 13:40:00|942|941|941|940|942|941|938|937|220784
1603460700000|2020-10-23 13:45:00|940|941|937|936|941|941|937|936|233891
1603461000000|2020-10-23 13:50:00|938|937|937|936|939|938|936|935|168345
1603461300000|2020-10-23 13:55:00|938|937|938|937|938|937|937|936|114887
1603461600000|2020-10-23 14:00:00|937|936|935|934|937|936|935|934|155810
1603461900000|2020-10-23 14:05:00|936|935|940|939|940|939|936|935|430910
1603462200000|2020-10-23 14:10:00|939|938|941|940|941|940|939|938|192703
1603462500000|2020-10-23 14:15:00|942|941|942|941|942|941|941|940|116456
1603462800000|2020-10-23 14:20:00|941|940|939|938|942|941|939|938|343110
1603463100000|2020-10-23 14:25:00|940|939|941|940|941|940|940|939|116587
1603463400000|2020-10-23 14:30:00|942|941|942|941|942|941|942|941|86968
1603463700000|2020-10-23 14:35:00|941|940|938|937|941|940|938|937|106527
1603464000000|2020-10-23 14:40:00|939|938|940|939|941|940|938|938|262501
1603464300000|2020-10-23 14:45:00|939|938|939|938|940|939|939|938|240804
1603464600000|2020-10-23 14:50:00|938|937|937|936|938|937|936|935|109574
1603464900000|2020-10-23 14:55:00|936|935|938|937|938|937|936|935|94411
1603465200000|2020-10-23 15:00:00|937|936|938|937|938|937|937|936|158241
1603465500000|2020-10-23 15:05:00|939|938|938|937|939|938|938|937|194850
1603465800000|2020-10-23 15:10:00|939|938|939|938|939|938|939|938|184176
1603466100000|2020-10-23 15:15:00|940|939|940|939|940|939|940|939|115761
1603466400000|2020-10-23 15:20:00|939|938|938|937|939|938|938|937|97611
1603466700000|2020-10-23 15:25:00|939|938|939|938|939|938|938|937|102084
1603467000000|2020-10-23 15:30:00|940|939|941|940|941|940|940|939|89426
1603467300000|2020-10-23 15:35:00|940|939|939|938|940|939|939|938|217840
1603467600000|2020-10-23 15:40:00|938|937|940|939|940|939|938|937|76304
1603467900000|2020-10-23 15:45:00|939|938|938|937|939|938|938|937|72006
1603468200000|2020-10-23 15:50:00|939|938|939|938|939|938|939|938|53825
1603468500000|2020-10-23 15:55:00|940|939|941|940|941|940|940|939|80634
1603468800000|2020-10-23 16:00:00|942|941|942|941|942|941|942|941|102231
1603469100000|2020-10-23 16:05:00|||||||||57861
1603469400000|2020-10-23 16:10:00|943|942|943|942|943|942|943|942|64737
1603469700000|2020-10-23 16:15:00|942|941|943|942|943|942|942|941|139367
1603470000000|2020-10-23 16:20:00|942|941|943|942|943|942|942|941|109575
1603470300000|2020-10-23 16:25:00|944|943|944|943|944|943|944|943|60023
1603470600000|2020-10-23 16:30:00|943|942|943|942|943|942|943|942|157585
1603470900000|2020-10-23 16:35:00|942|941|942|941|942|941|942|941|85170
1603471200000|2020-10-23 16:40:00|941|940|941|940|941|940|941|940|94104
1603471500000|2020-10-23 16:45:00|942|941|942|941|942|941|942|941|103457
1603471800000|2020-10-23 16:50:00|||||||||105486
1603472100000|2020-10-23 16:55:00|941|940|942|941|942|941|941|940|110111
1603472400000|2020-10-23 17:00:00|943|942|944|943|944|943|943|942|228331
1603472700000|2020-10-23 17:05:00|||||||||74120
1603473000000|2020-10-23 17:10:00|||||||||33974
1603473300000|2020-10-23 17:15:00|945|944|946|945|946|945|945|944|481817
1603473600000|2020-10-23 17:20:00|947|946|949|948|949|948|947|946|250011
1603473900000|2020-10-23 17:25:00|950|949|949|948|951|950|948|947|321381
1603474200000|2020-10-23 17:30:00|950|949|949|948|950|949|949|948|116571
1603474500000|2020-10-23 17:35:00|948|947|949|948|949|948|948|947|87748
1603474800000|2020-10-23 17:40:00|948|947|948|947|948|947|948|947|46236
1603475100000|2020-10-23 17:45:00|||||||||40345
1603475400000|2020-10-23 17:50:00|949|948|949|948|949|948|948|947|163669
1603475700000|2020-10-23 17:55:00|948|947|948|947|948|947|948|947|126746
1603476000000|2020-10-23 18:00:00|947|946|949|948|949|948|946|945|519938
1603476300000|2020-10-23 18:05:00|950|949|949|948|951|950|948|947|335381
1603476600000|2020-10-23 18:10:00|||||||||66837
1603476900000|2020-10-23 18:15:00|||||||||74342
1603477200000|2020-10-23 18:20:00|948|947|947|946|948|947|947|946|421238
1603477500000|2020-10-23 18:25:00|946|945|946|945|946|945|946|945|373543
1603477800000|2020-10-23 18:30:00||946||945||946||945|171281
1603478100000|2020-10-23 18:35:00|945|944|945|944|945|944|945|944|107535
1603478400000|2020-10-23 18:40:00|||||||||27837
1603478700000|2020-10-23 18:45:00|944|943|944|943|944|943|944|943|84653
1603479000000|2020-10-23 18:50:00|945|944|944|943|946|945|944|943|292249
1603479300000|2020-10-23 18:55:00|||||||||73788
1603479600000|2020-10-23 19:00:00|945|944|945|944|945|944|945|944|77389
1603479900000|2020-10-23 19:05:00|944|943|946|945|946|945|944|943|138485
1603480200000|2020-10-23 19:10:00|945|944|946|945|946|945|945|944|79691
1603480500000|2020-10-23 19:15:00|947|946|946|945|947|946|946|945|99145
1603480800000|2020-10-23 19:20:00|||||||||63539
1603481100000|2020-10-23 19:25:00|||||||||78049
1603481400000|2020-10-23 19:30:00|||||||||59519
1603481700000|2020-10-23 19:35:00|945|944|945|944|945|944|945|944|147740
1603482000000|2020-10-23 19:40:00|944|943|944|943|944|943|944|943|236174
1603482300000|2020-10-23 19:45:00|943|942|945|944|945|944|943|942|370280
1603482600000|2020-10-23 19:50:00|944|943|943|942|945|944|943|942|530127
1603482900000|2020-10-23 19:55:00|944|943|945|944|945|944|944|943|353698
1603719000000|2020-10-26 13:30:00|947|942|950|949|950|949|946|942|469768
1603719300000|2020-10-26 13:35:00|951|950|951|950|952|951|948|947|195677
1603719600000|2020-10-26 13:40:00|952|951|948|947|952|951|947|946|213757
1603719900000|2020-10-26 13:45:00|947|948|949|948|949|948|947|946|124874
1603720200000|2020-10-26 13:50:00|950|949|952|951|952|951|950|949|370106
1603720500000|2020-10-26 13:55:00|951|950|949|948|951|950|948|947|227500
1603720800000|2020-10-26 14:00:00|948|947|949|948|950|949|947|946|223010
1603721100000|2020-10-26 14:05:00|950|949|950|949|950|949|948|947|243203
1603721400000|2020-10-26 14:10:00|949|948|949|948|949|948|949|948|121816
1603721700000|2020-10-26 14:15:00|948|947|947|946|949|948|946|945|226494
1603722000000|2020-10-26 14:20:00|948|947|945|944|949|948|945|944|238798
1603722300000|2020-10-26 14:25:00|944|943|943|942|944|943|942|941|119639
1603722600000|2020-10-26 14:30:00|944|943|943|942|944|943|942|941|106043
1603722900000|2020-10-26 14:35:00|942|941|944|943|944|943|942|941|71914
1603723200000|2020-10-26 14:40:00|943|942|945|944|945|944|943|942|189207
1603723500000|2020-10-26 14:45:00|946|945|943|942|946|945|943|942|117527
1603723800000|2020-10-26 14:50:00|942|941|940|939|942|941|939|938|291405
1603724100000|2020-10-26 14:55:00|941|940|941|940|942|941|939|938|181275
1603724400000|2020-10-26 15:00:00|940|939|940|939|940|939|939|938|149077
1603724700000|2020-10-26 15:05:00|939|938|939|938|939|938|938|937|125157
1603725000000|2020-10-26 15:10:00|940|939|940|939|940|939|940|939|69916
1603725300000|2020-10-26 15:15:00|939|938|938|937|939|938|937|936|188546
1603725600000|2020-10-26 15:20:00|939|938|939|938|940|939|939|938|83304
1603725900000|2020-10-26 15:25:00|940|939|939|938|940|939|939|938|50643
1603726200000|2020-10-26 15:30:00|938|937|938|937|940|939|937|936|356972
1603726500000|2020-10-26 15:35:00|||||||||46351
1603726800000|2020-10-26 15:40:00|937|936|937|936|937|936|937|936|76730
1603727100000|2020-10-26 15:45:00|938|937|940|939|940|939|938|937|106224
1603727400000|2020-10-26 15:50:00|939|938|943|942|943|942|939|938|104542
1603727700000|2020-10-26 15:55:00|942|941|941|940|942|941|941|940|45510
1603728000000|2020-10-26 16:00:00|942|941|943|942|943|942|942|941|53551
1603728300000|2020-10-26 16:05:00|942|941|944|943|944|943|942|941|84709
1603728600000|2020-10-26 16:10:00|945|944|942|941|945|944|942|941|77174
1603728900000|2020-10-26 16:15:00|943|942|944|943|944|943|943|942|45065
1603729200000|2020-10-26 16:20:00|943|942|943|942|943|942|942|941|68142
1603729500000|2020-10-26 16:25:00|944|943|944|943|944|943|943|942|43479
1603729800000|2020-10-26 16:30:00|943|942|941|940|943|942|941|940|55183
1603730100000|2020-10-26 16:35:00|942|941|941|940|942|941|941|940|45146
1603730400000|2020-10-26 16:40:00|942|941|940|939|942|941|939|939|166826
1603730700000|2020-10-26 16:45:00|939|938|937|936|939|938|937|936|189700
1603731000000|2020-10-26 16:50:00|936|935|936|935|936|935|935|934|350463
1603731300000|2020-10-26 16:55:00|||||||||36417
1603731600000|2020-10-26 17:00:00|||||||||27104
1603731900000|2020-10-26 17:05:00|935|934|936|935|936|935|935|934|91628
1603732200000|2020-10-26 17:10:00|937|936|936|935|937|936|936|935|44146
1603732500000|2020-10-26 17:15:00|935|934|935|934|935|934|935|934|44905
1603732800000|2020-10-26 17:20:00|936|935|936|935|936|935|935|934|114784
1603733100000|2020-10-26 17:25:00|935|934|934|933|935|934|934|933|56226
1603733400000|2020-10-26 17:30:00|933|932|931|930|933|932|931|930|70921
1603733700000|2020-10-26 17:35:00|||||||||75938
1603734000000|2020-10-26 17:40:00|932|931|931|930|932|931|931|930|92228
1603734300000|2020-10-26 17:45:00|932|931|934|933|934|933|932|931|114164
1603734600000|2020-10-26 17:50:00|935|934|935|934|935|934|935|934|40093
1603734900000|2020-10-26 17:55:00|934|933|936|935|936|935|934|933|91272
1603735200000|2020-10-26 18:00:00|937|936|936|935|937|936|936|935|101834
1603735500000|2020-10-26 18:05:00|935|934|934|933|935|934|934|933|118591
1603735800000|2020-10-26 18:10:00|935|934|934|933|936|935|934|933|182475
1603736100000|2020-10-26 18:15:00|935|934|935|934|935|934|935|934|80586
1603736400000|2020-10-26 18:20:00|||||||||37576
1603736700000|2020-10-26 18:25:00|936|935|935|934|936|935|935|934|240180
1603737000000|2020-10-26 18:30:00|936|935|936|935|936|935|935|934|204179
1603737300000|2020-10-26 18:35:00|935|934|935|934|936|935|935|934|64908
1603737600000|2020-10-26 18:40:00|936|935|935|934|936|935|934|933|132077
1603737900000|2020-10-26 18:45:00|934|933|933|932|934|933|933|932|70105
1603738200000|2020-10-26 18:50:00|934|933|934|933|934|933|934|933|65596
1603738500000|2020-10-26 18:55:00|||||||||54042
1603738800000|2020-10-26 19:00:00|935|934|935|934|937|936|934|933|392138
1603739100000|2020-10-26 19:05:00|934|933|933|932|934|933|933|932|33414
1603739400000|2020-10-26 19:10:00|934|933|933|932|935|934|933|932|71777
1603739700000|2020-10-26 19:15:00|934|933|934|933|935|934|934|933|74539
1603740000000|2020-10-26 19:20:00|935|934|935|934|935|934|935|934|38974
1603740300000|2020-10-26 19:25:00|||||||||29181
1603740600000|2020-10-26 19:30:00|934|933|935|934|935|934|934|933|141488
1603740900000|2020-10-26 19:35:00|||||||||35076
1603741200000|2020-10-26 19:40:00|||||||||119431
1603741500000|2020-10-26 19:45:00|934|933|934|933|934|933|934|933|108877
1603741800000|2020-10-26 19:50:00|933|932|934|933|934|933|933|932|587872
1603742100000|2020-10-26 19:55:00|933|932|934|933|934|933|933|932|773981
1603805400000|2020-10-27 13:30:00|946|943|946|945|948|947|943|942|208141
1603805700000|2020-10-27 13:35:00|945|944|944|943|946|946|942|941|248160
1603806000000|2020-10-27 13:40:00|945|944|946|945|946|945|945|944|122986
1603806300000|2020-10-27 13:45:00|947|946|946|945|949|948|945|944|483751
1603806600000|2020-10-27 13:50:00|947|946|947|946|947|946|946|945|96773
1603806900000|2020-10-27 13:55:00|948|947|947|946|948|947|946|945|148965
1603807200000|2020-10-27 14:00:00|946|945|942|941|947|946|942|941|76619
1603807500000|2020-10-27 14:05:00|941|940|941|940|942|941|941|940|107114
1603807800000|2020-10-27 14:10:00|942|941|942|941|943|942|941|940|127381
1603808100000|2020-10-27 14:15:00|941|940|941|940|942|941|941|940|74355
1603808400000|2020-10-27 14:20:00|942|941|941|940|942|941|941|940|80803
1603808700000|2020-10-27 14:25:00|942|941|942|941|943|942|942|941|51057
1603809000000|2020-10-27 14:30:00|943|942|945|944|945|944|943|942|114663
1603809300000|2020-10-27 14:35:00|944|943|945|944|945|944|944|943|84454
1603809600000|2020-10-27 14:40:00|944|943|944|943|945|944|944|943|62724
1603809900000|2020-10-27 14:45:00|945|944|947|946|947|946|945|944|113788
1603810200000|2020-10-27 14:50:00|||||||||23834
1603810500000|2020-10-27 14:55:00|948|947|947|946|948|947|947|946|89599
1603810800000|2020-10-27 15:00:00|946|945|948|947|948|947|946|945|60896
1603811100000|2020-10-27 15:05:00|947|946|948|947|948|947|947|946|31497
1603811400000|2020-10-27 15:10:00|949|948|950|949|950|949|949|948|68207
1603811700000|2020-10-27 15:15:00|949|948|949|948|949|948|949|948|39046
1603812000000|2020-10-27 15:20:00|||||||||29183
1603812300000|2020-10-27 15:25:00|948|947|948|947|948|947|948|947|46056
1603812600000|2020-10-27 15:30:00|947|946|947|946|947|946|946|945|96979
1603812900000|2020-10-27 15:35:00|||||||||20995
1603813200000|2020-10-27 15:40:00|||||||||30402
1603813500000|2020-10-27 15:45:00|||||||||39338
1603813800000|2020-10-27 15:50:00|948|947|949|948|949|948|948|947|38234
1603814100000|2020-10-27 15:55:00|948|947|949|948|949|948|948|947|71044
1603814400000|2020-10-27 16:00:00|948|947|948|947|948|947|948|947|24224
1603814700000|2020-10-27 16:05:00|||||||||21273
1603815000000|2020-10-27 16:10:00|||||||||31006
1603815300000|2020-10-27 16:15:00|947|946|948|947|948|947|947|946|55141
1603815600000|2020-10-27 16:20:00|||||||||28393
1603815900000|2020-10-27 16:25:00|947|946|947|946|947|946|947|946|24178
1603816200000|2020-10-27 16:30:00|946|945|946|945|946|945|946|945|25180
1603816500000|2020-10-27 16:35:00|947|946|949|948|949|948|947|946|56940
1603816800000|2020-10-27 16:40:00|950|949|948|947|950|949|948|947|87226
1603817100000|2020-10-27 16:45:00|949|948|949|948|949|948|949|948|45068
1603817400000|2020-10-27 16:50:00|948|947|949|948|949|948|948|947|53301
1603817700000|2020-10-27 16:55:00|948|947|949|948|949|948|948|947|38605
1603818000000|2020-10-27 17:00:00|||||||||29525
1603818300000|2020-10-27 17:05:00|||||||||34429
1603818600000|2020-10-27 17:10:00|948|947|948|947|948|947|948|947|47273
1603818900000|2020-10-27 17:15:00|||||||||32754
1603819200000|2020-10-27 17:20:00|949|948|948|947|949|948|948|947|72091
1603819500000|2020-10-27 17:25:00|947|946|948|947|948|947|947|946|80217
1603819800000|2020-10-27 17:30:00|949|948|949|948|949|948|949|948|34557
1603820100000|2020-10-27 17:35:00|||||||||32746
1603820400000|2020-10-27 17:40:00|||||||||26913
1603820700000|2020-10-27 17:45:00|||||||||24328
1603821000000|2020-10-27 17:50:00|950|949|949|948|950|949|948|947|207694
1603821300000|2020-10-27 17:55:00|948|947|948|947|948|947|948|947|24199
1603821600000|2020-10-27 18:00:00|949|948|948|947|949|948|948|947|58593
1603821900000|2020-10-27 18:05:00|947|946|948|947|948|947|947|946|89940
1603822200000|2020-10-27 18:10:00|949|948|949|948|949|948|949|948|56726
1603822500000|2020-10-27 18:15:00|||||||||37510
1603822800000|2020-10-27 18:20:00|||||||||62397
1603823100000|2020-10-27 18:25:00|||||||||46987
1603823400000|2020-10-27 18:30:00|||||||||33339
1603823700000|2020-10-27 18:35:00|948|947|949|948|949|948|948|947|86566
1603824000000|2020-10-27 18:40:00|950|949|950|949|950|949|950|949|48552
1603824300000|2020-10-27 18:45:00|949|948|950|949|951|950|949|948|320770
1603824600000|2020-10-27 18:50:00|949|948|948|947|949|948|948|947|195281
1603824900000|2020-10-27 18:55:00|||||||||26559
1603825200000|2020-10-27 19:00:00|947|946|947|946|948|947|947|946|134290
1603825500000|2020-10-27 19:05:00|946|945|943|942|947|946|943|942|374929
1603825800000|2020-10-27 19:10:00|942|941|943|942|943|942|942|941|99978
1603826100000|2020-10-27 19:15:00|942|941|944|943|944|943|942|941|115048
1603826400000|2020-10-27 19:20:00|943|942|942|941|943|942|942|941|213691
1603826700000|2020-10-27 19:25:00|943|942|943|942|943|942|943|942|33764
1603827000000|2020-10-27 19:30:00|942|941|942|941|943|942|942|941|261897
1603827300000|2020-10-27 19:35:00|943|942|945|944|945|944|943|942|323845
1603827600000|2020-10-27 19:40:00|944|943|944|943|944|943|944|943|392124
1603827900000|2020-10-27 19:45:00|945|944|946|945|946|945|945|944|358806
1603828200000|2020-10-27 19:50:00|945|944|946|945|946|945|944|943|365476
1603828500000|2020-10-27 19:55:00|945|944|946|945|946|945|945|944|458843
1603891800000|2020-10-28 13:30:00|940|936|936|935|940|939|935|934|131012
1603892100000|2020-10-28 13:35:00|935|934|940|939|942|941|934|933|198466
1603892400000|2020-10-28 13:40:00|941|940|939|938|941|940|938|937|90159
1603892700000|2020-10-28 13:45:00|938|937|940|939|942|941|938|937|84019
1603893000000|2020-10-28 13:50:00|939|938|937|936|939|938|936|935|82783
1603893300000|2020-10-28 13:55:00|938|937|942|941|942|941|937|936|164313
1603893600000|2020-10-28 14:00:00|941|940|940|939|942|941|939|938|112165
1603893900000|2020-10-28 14:05:00|939|938|940|939|940|939|937|936|111535
1603894200000|2020-10-28 14:10:00|939|938|936|935|939|938|936|935|170959
1603894500000|2020-10-28 14:15:00|935|934|933|932|935|934|933|932|118586
1603894800000|2020-10-28 14:20:00|932|933|931|930|932|933|931|930|115931
1603895100000|2020-10-28 14:25:00|930|929|926|925|930|929|926|925|378936
1603895400000|2020-10-28 14:30:00|925|924|930|929|930|929|923|922|572211
1603895700000|2020-10-28 14:35:00|929|928|933|932|934|933|929|928|88417
1603896000000|2020-10-28 14:40:00|934|933|934|933|935|934|933|932|85903
1603896300000|2020-10-28 14:45:00|935|934|934|933|935|934|934|933|74892
1603896600000|2020-10-28 14:50:00|935|934|933|932|935|934|932|931|76543
1603896900000|2020-10-28 14:55:00|932|931|935|934|935|934|932|931|39421
1603897200000|2020-10-28 15:00:00|936|935|934|933|937|936|934|933|99477
1603897500000|2020-10-28 15:05:00|935|934|937|936|937|936|935|934|71345
1603897800000|2020-10-28 15:10:00|938|937|939|938|940|939|938|937|104806
1603898100000|2020-10-28 15:15:00|938|937|937|936|939|938|937|936|93073
1603898400000|2020-10-28 15:20:00|938|937|937|936|938|937|936|935|56684
1603898700000|2020-10-28 15:25:00|936|935|936|935|937|936|936|935|74960
1603899000000|2020-10-28 15:30:00|935|934|934|933|935|934|933|932|61751
1603899300000|2020-10-28 15:35:00|935|934|935|934|935|934|935|934|52944
1603899600000|2020-10-28 15:40:00|934|933|936|935|936|935|934|933|49810
1603899900000|2020-10-28 15:45:00|935|934|934|933|935|934|934|933|72045
1603900200000|2020-10-28 15:50:00|933|932|937|936|937|936|933|932|115400
1603900500000|2020-10-28 15:55:00|938|937|937|936|938|937|937|936|163346
1603900800000|2020-10-28 16:00:00|936|935|936|935|936|935|936|935|46948
1603901100000|2020-10-28 16:05:00|937|936|936|935|938|937|936|935|98125
1603901400000|2020-10-28 16:10:00|937|936|937|936|938|937|937|936|38722
1603901700000|2020-10-28 16:15:00|938|937|937|936|938|937|936|935|82624
1603902000000|2020-10-28 16:20:00|936|935|935|934|937|936|935|934|51699
1603902300000|2020-10-28 16:25:00|934|933|932|931|934|933|932|931|71415
1603902600000|2020-10-28 16:30:00|933|932|933|932|933|932|933|932|51697
1603902900000|2020-10-28 16:35:00|932|931|932|931|932|931|932|931|68138
1603903200000|2020-10-28 16:40:00|931|930|930|929|931|930|930|929|100410
1603903500000|2020-10-28 16:45:00|929|928|930|929|930|929|929|928|87714
1603903800000|2020-10-28 16:50:00|931|930|932|931|932|931|931|930|110463
1603904100000|2020-10-28 16:55:00|933|932|933|932|934|933|933|932|80557
1603904400000|2020-10-28 17:00:00|934|933|934|933|934|933|934|933|34740
1603904700000|2020-10-28 17:05:00|935|934|934|933|935|934|934|933|91309
1603905000000|2020-10-28 17:10:00|933|932|933|932|933|932|933|932|41338
1603905300000|2020-10-28 17:15:00|932|931|932|931|932|931|932|931|73415
1603905600000|2020-10-28 17:20:00|||||||||23551
1603905900000|2020-10-28 17:25:00|933|932|932|931|933|932|931|930|74687
1603906200000|2020-10-28 17:30:00|933|932|935|934|935|934|933|932|71097
1603906500000|2020-10-28 17:35:00|936|935|936|935|937|936|936|935|77317
1603906800000|2020-10-28 17:40:00|935|934|936|935|936|935|935|934|57661
1603907100000|2020-10-28 17:45:00|937|936|937|936|937|936|936|935|72639
1603907400000|2020-10-28 17:50:00|936|935|937|936|937|936|936|935|38346
1603907700000|2020-10-28 17:55:00||937||936||937||936|49681
1603908000000|2020-10-28 18:00:00|936|935|936|935|936|935|935|934|67475
1603908300000|2020-10-28 18:05:00|935|934|935|934|936|935|935|934|70012
1603908600000|2020-10-28 18:10:00|934|933|934|933|935|934|934|933|62794
1603908900000|2020-10-28 18:15:00|||||||||52204
1603909200000|2020-10-28 18:20:00|935|934|936|935|936|935|935|934|73562
1603909500000|2020-10-28 18:25:00|937|936|938|937|938|937|937|936|61508
1603909800000|2020-10-28 18:30:00|939|938|936|935|939|938|936|935|177952
1603910100000|2020-10-28 18:35:00|937|936|937|936|937|936|936|935|77248
1603910400000|2020-10-28 18:40:00|938|937|939|938|939|938|938|937|70555
1603910700000|2020-10-28 18:45:00|938|937|938|937|938|937|938|937|50868
1603911000000|2020-10-28 18:50:00|939|938|938|937|939|938|938|937|73356
1603911300000|2020-10-28 18:55:00|939|938|941|940|941|940|939|938|192825
1603911600000|2020-10-28 19:00:00|940|939|941|940|941|940|940|939|117343
1603911900000|2020-10-28 19:05:00|||||||||125513
1603912200000|2020-10-28 19:10:00|942|941|942|941|942|941|941|941|125772
1603912500000|2020-10-28 19:15:00|||||||||101414
1603912800000|2020-10-28 19:20:00|943|942|945|944|945|944|942|942|158519
1603913100000|2020-10-28 19:25:00|||||||||188671
1603913400000|2020-10-28 19:30:00|946|945|946|945|946|945|946|945|103228
1603913700000|2020-10-28 19:35:00|945|944|942|941|945|944|942|941|162025
1603914000000|2020-10-28 19:40:00|943|942|942|941|943|942|942|941|192906
1603914300000|2020-10-28 19:45:00|941|940|942|941|942|941|941|940|165349
1603914600000|2020-10-28 19:50:00|941|940|943|942|944|943|941|940|510341
1603914900000|2020-10-28 19:55:00|942|941|943|942|943|942|942|941|507858
1603978200000|2020-10-29 13:30:00|949|948|942|941|949|948|940|939|247702
1603978500000|2020-10-29 13:35:00|943|942|942|941|946|945|941|940|140109
1603978800000|2020-10-29 13:40:00|943|942|940|939|943|942|940|939|118358
1603979100000|2020-10-29 13:45:00|941|940|937|936|941|940|937|936|179096
1603979400000|2020-10-29 13:50:00|938|937|938|937|940|939|935|934|503423
1603979700000|2020-10-29 13:55:00|939|938|940|939|940|939|938|937|70792
1603980000000|2020-10-29 14:00:00|941|940|943|942|944|943|941|940|110712
1603980300000|2020-10-29 14:05:00|942|941|940|939|943|942|940|939|103445
1603980600000|2020-10-29 14:10:00|941|940|938|937|941|940|938|937|120013
1603980900000|2020-10-29 14:15:00|939|938|939|938|939|938|939|938|81136
1603981200000|2020-10-29 14:20:00|938|937|938|937|939|938|937|936|111330
1603981500000|2020-10-29 14:25:00|937|936|937|936|937|936|937|936|40586
1603981800000|2020-10-29 14:30:00|936|935|932|931|936|935|931|930|271998
1603982100000|2020-10-29 14:35:00|931|930|931|930|932|931|931|930|43395
1603982400000|2020-10-29 14:40:00|930|929|932|931|932|931|930|929|135255
1603982700000|2020-10-29 14:45:00|933|932|931|930|933|932|931|930|70180
1603983000000|2020-10-29 14:50:00|932|931|934|933|934|933|932|931|133633
1603983300000|2020-10-29 14:55:00|935|934|935|934|935|934|935|934|64623
1603983600000|2020-10-29 15:00:00|936|935|937|936|937|936|935|934|164876
1603983900000|2020-10-29 15:05:00|936|935|936|935|936|935|935|934|88596
1603984200000|2020-10-29 15:10:00|937|936|938|937|938|937|937|936|89422
1603984500000|2020-10-29 15:15:00|937|936|939|938|939|938|937|936|83821
1603984800000|2020-10-29 15:20:00|||||||||117088
1603985100000|2020-10-29 15:25:00|||||||||33859
1603985400000|2020-10-29 15:30:00|938|937|938|937|938|938|937|936|86508
1603985700000|2020-10-29 15:35:00|937|936|937|936|938|937|937|936|48860
1603986000000|2020-10-29 15:40:00|936|935|936|935|936|935|936|935|29928
1603986300000|2020-10-29 15:45:00|937|936|936|935|937|936|936|935|68097
1603986600000|2020-10-29 15:50:00|935|934|934|933|935|934|934|933|38048
1603986900000|2020-10-29 15:55:00|935|934|932|931|935|934|932|931|84481
1603987200000|2020-10-29 16:00:00|933|932|932|931|933|932|932|931|75611
1603987500000|2020-10-29 16:05:00|||||||||50387
1603987800000|2020-10-29 16:10:00|||||||||43650
1603988100000|2020-10-29 16:15:00|933|932|933|932|933|932|933|932|137548
1603988400000|2020-10-29 16:20:00|932|931|932|931|932|931|932|931|63176
1603988700000|2020-10-29 16:25:00|931|930|931|930|931|930|931|930|129206
1603989000000|2020-10-29 16:30:00|930|929|928|927|930|929|928|927|98699
1603989300000|2020-10-29 16:35:00|929|928|929|928|929|928|928|928|72360
1603989600000|2020-10-29 16:40:00|928|927|928|927|928|927|928|927|33807
1603989900000|2020-10-29 16:45:00|||||||||47330
1603990200000|2020-10-29 16:50:00|927|926|926|925|927|926|926|925|156638
1603990500000|2020-10-29 16:55:00|925|924|923|922|925|924|923|922|167682
1603990800000|2020-10-29 17:00:00|924|923|925|924|926|925|924|923|169310
1603991100000|2020-10-29 17:05:00|926|925|926|925|926|925|926|925|59245
1603991400000|2020-10-29 17:10:00|927|926|927|926|927|926|927|926|59503
1603991700000|2020-10-29 17:15:00|928|927|928|927|928|927|928|927|61905
1603992000000|2020-10-29 17:20:00|929|928|931|930|931|930|929|928|87203
1603992300000|2020-10-29 17:25:00|930|929|931|930|931|930|930|929|191842
1603992600000|2020-10-29 17:30:00|930|929|930|929|930|929|930|929|89423
1603992900000|2020-10-29 17:35:00|929|928|929|928|929|928|929|928|105411
1603993200000|2020-10-29 17:40:00|930|929|930|929|930|929|930|929|73695
1603993500000|2020-10-29 17:45:00|||||||||78340
1603993800000|2020-10-29 17:50:00|931|930|931|930|931|930|931|930|59252
1603994100000|2020-10-29 17:55:00|||||||||23070
1603994400000|2020-10-29 18:00:00|||||||||38227
1603994700000|2020-10-29 18:05:00|||||||||52078
1603995000000|2020-10-29 18:10:00|||||||||42747
1603995300000|2020-10-29 18:15:00|932|931|933|932|934|933|931|931|270884
1603995600000|2020-10-29 18:20:00|934|933|934|933|934|933|933|933|142511
1603995900000|2020-10-29 18:25:00|935|934|936|935|936|935|934|934|80279
1603996200000|2020-10-29 18:30:00|935|934|938|937|938|937|935|934|93866
1603996500000|2020-10-29 18:35:00|937|936|937|936|937|936|937|936|78495
1603996800000|2020-10-29 18:40:00|938|937|940|939|940|939|938|937|117497
1603997100000|2020-10-29 18:45:00|939|938|939|938|940|939|939|938|107285
1603997400000|2020-10-29 18:50:00|938|937|938|937|938|937|938|937|67980
1603997700000|2020-10-29 18:55:00|939|938|937|936|940|939|937|936|123392
1603998000000|2020-10-29 19:00:00|938|937|938|937|938|937|938|937|93336
1603998300000|2020-10-29 19:05:00|939|938|939|938|939|938|938|937|176994
1603998600000|2020-10-29 19:10:00|938|937|938|937|938|938|938|937|143236
1603998900000|2020-10-29 19:15:00|937|936|938|937|938|937|936|935|200656
1603999200000|2020-10-29 19:20:00|||||||||57709
1603999500000|2020-10-29 19:25:00|937|936|936|935|937|936|935|934|255012
1603999800000|2020-10-29 19:30:00|935|934|934|933|936|935|933|932|248638
1604000100000|2020-10-29 19:35:00|||||||||61371
1604000400000|2020-10-29 19:40:00|935|934|935|934|935|934|934|934|151333
1604000700000|2020-10-29 19:45:00|936|935|937|936|938|937|936|935|354391
1604001000000|2020-10-29 19:50:00|936|935|937|936|937|936|936|935|285024
1604001300000|2020-10-29 19:55:00|936|935|933|932|936|935|933|932|584974
1604064600000|2020-10-30 13:30:00|932|930|931|930|932|931|924|923|339996
1604064900000|2020-10-30 13:35:00|932|931|929|928|932|931|928|927|163979
1604065200000|2020-10-30 13:40:00|928|927|924|923|929|928|924|923|143859
1604065500000|2020-10-30 13:45:00|923|922|917|916|923|922|917|916|508883
1604065800000|2020-10-30 13:50:00|916|915|915|914|917|916|914|913|303005
1604066100000|2020-10-30 13:55:00|916|915|915|914|917|916|915|914|182113
1604066400000|2020-10-30 14:00:00|916|915|915|914|917|916|913|912|117851
1604066700000|2020-10-30 14:05:00|916|915|912|911|916|915|912|911|297979
1604067000000|2020-10-30 14:10:00|913|912|911|910|913|912|911|910|228590
1604067300000|2020-10-30 14:15:00|912|911|913|912|913|912|911|910|154212
1604067600000|2020-10-30 14:20:00|912|911|907|907|912|911|907|906|321646
1604067900000|2020-10-30 14:25:00|908|906|905|904|908|906|905|904|206893
1604068200000|2020-10-30 14:30:00|906|905|903|902|907|906|903|902|271138
1604068500000|2020-10-30 14:35:00|902|901|902|901|902|901|901|900|367536
1604068800000|2020-10-30 14:40:00|901|900|898|897|901|900|897|896|648218
1604069100000|2020-10-30 14:45:00|897|896|896|895|897|896|894|893|402788
1604069400000|2020-10-30 14:50:00|895|894|896|895|897|896|893|892|355756
1604069700000|2020-10-30 14:55:00|895|894|895|894|896|895|894|893|320615
1604070000000|2020-10-30 15:00:00|896|895|898|897|899|898|896|895|172605
1604070300000|2020-10-30 15:05:00|897|896|898|897|899|898|897|896|155506
1604070600000|2020-10-30 15:10:00|899|898|900|899|900|899|898|897|222967
1604070900000|2020-10-30 15:15:00|901|900|895|894|901|900|895|894|310945
1604071200000|2020-10-30 15:20:00|894|893|894|893|897|896|894|893|207771
1604071500000|2020-10-30 15:25:00|893|892|894|893|894|893|890|889|254500
1604071800000|2020-10-30 15:30:00|895|894|895|894|896|895|893|892|275412
1604072100000|2020-10-30 15:35:00|896|895|895|894|897|896|894|893|123651
1604072400000|2020-10-30 15:40:00|894|893|896|895|896|895|893|892|86469
1604072700000|2020-10-30 15:45:00|895|894|895|894|895|894|893|892|108300
1604073000000|2020-10-30 15:50:00|896|895|896|895|896|895|894|893|218460
1604073300000|2020-10-30 15:55:00|895|894|894|893|895|894|892|891|242289
1604073600000|2020-10-30 16:00:00|893|892|896|895|897|896|893|892|102221
1604073900000|2020-10-30 16:05:00|897|896|897|896|898|897|897|896|53064
1604074200000|2020-10-30 16:10:00|896|895|897|896|897|896|896|895|67680
1604074500000|2020-10-30 16:15:00|896|895|900|899|900|899|896|895|134485
1604074800000|2020-10-30 16:20:00|899|898|901|900|901|900|899|898|65985
1604075100000|2020-10-30 16:25:00|902|901|904|903|904|903|902|901|174822
1604075400000|2020-10-30 16:30:00|903|902|901|900|903|902|901|900|168263
1604075700000|2020-10-30 16:35:00|900|899|898|897|900|899|898|897|117829
1604076000000|2020-10-30 16:40:00|899|898|898|897|899|898|897|896|182260
1604076300000|2020-10-30 16:45:00|897|896|896|895|897|896|896|895|89842
1604076600000|2020-10-30 16:50:00|895|894|895|894|896|895|895|894|123567
1604076900000|2020-10-30 16:55:00|896|895|894|893|896|895|894|893|127274
1604077200000|2020-10-30 17:00:00|895|894|894|893|896|895|894|893|84640
1604077500000|2020-10-30 17:05:00|893||894||894||893||72619
1604077800000|2020-10-30 17:10:00|893|892|893|892|893|892|892|891|121614
1604078100000|2020-10-30 17:15:00|||||||||144873
1604078400000|2020-10-30 17:20:00|894|893|895|894|895|894|894|893|156952
1604078700000|2020-10-30 17:25:00|896|895|896|895|896|895|896|895|117204
1604079000000|2020-10-30 17:30:00|895|894|895|894|895|894|895|894|109779
1604079300000|2020-10-30 17:35:00|894|893|894|893|894|893|894|893|219737
1604079600000|2020-10-30 17:40:00|||||||||97400
1604079900000|2020-10-30 17:45:00|893|892|893|892|893|892|892|891|147004
1604080200000|2020-10-30 17:50:00|894|893|893|892|895|894|893|892|130533
1604080500000|2020-10-30 17:55:00|894|893|894|893|895|894|894|893|187093
1604080800000|2020-10-30 18:00:00|893|892|893|892|893|892|892|891|127244
1604081100000|2020-10-30 18:05:00|894|893|896|895|896|895|894|893|161546
1604081400000|2020-10-30 18:10:00|897|896|895|894|897|896|895|894|111768
1604081700000|2020-10-30 18:15:00|896|895|896|895|896|895|896|895|186682
1604082000000|2020-10-30 18:20:00|895|894|894|893|895|894|894|893|267801
1604082300000|2020-10-30 18:25:00|893|892|893|892|893|892|892|891|122717
1604082600000|2020-10-30 18:30:00|892|891|892|891|892|891|892|891|86126
1604082900000|2020-10-30 18:35:00|893|892|895|894|896|895|893|892|159956
1604083200000|2020-10-30 18:40:00|894|893|894|893|894|893|894|893|88334
1604083500000|2020-10-30 18:45:00|893|892|893|892|893|892|893|892|163336
1604083800000|2020-10-30 18:50:00|894|893|894|893|894|893|894|893|190292
1604084100000|2020-10-30 18:55:00|895|894|895|894|896|895|895|894|306310
1604084400000|2020-10-30 19:00:00|894|893|897|896|897|896|894|893|227589
1604084700000|2020-10-30 19:05:00|896|895|895|894|896|896|895|894|211333
1604085000000|2020-10-30 19:10:00|896|895|898|897|898|897|896|895|166445
1604085300000|2020-10-30 19:15:00|899|898|898|897|900|899|898|897|248357
1604085600000|2020-10-30 19:20:00|899|898|899|898|900|899|899|898|229015
1604085900000|2020-10-30 19:25:00|900|899|898|897|900|899|898|897|304602
1604086200000|2020-10-30 19:30:00|897|896|895|894|897|896|894|893|349857
1604086500000|2020-10-30 19:35:00|896|895|896|895|896|895|896|895|231852
1604086800000|2020-10-30 19:40:00|897|896|898|897|898|897|897|896|333571
1604087100000|2020-10-30 19:45:00|899|898|896|895|899|898|896|895|786472
1604087400000|2020-10-30 19:50:00|897|896|896|895|897|896|896|895|684360
1604087700000|2020-10-30 19:55:00|897|896|900|899|900|899|897|896|1039442
1604327400000|2020-11-02 14:30:00|916|915|911|910|918|917|907|906|756846
1604327700000|2020-11-02 14:35:00|912|911|916|915|916|915|910|909|264989
1604328000000|2020-11-02 14:40:00|917|916|920|919|920|920|917|915|532982
1604328300000|2020-11-02 14:45:00|919|918|921|920|922|921|916|915|451352
1604328600000|2020-11-02 14:50:00|922|921|925|924|925|924|922|921|338952
1604328900000|2020-11-02 14:55:00|926|925|922|921|927|926|922|921|536332
1604329200000|2020-11-02 15:00:00|923|922|924|923|925|924|922|921|179470
1604329500000|2020-11-02 15:05:00|923|922|924|923|924|923|921|920|305145
1604329800000|2020-11-02 15:10:00|925|924|928|927|929|928|925|924|189887
1604330100000|2020-11-02 15:15:00|929|928|929|928|929|928|926|925|161504
1604330400000|2020-11-02 15:20:00|928|927|925|924|928|927|923|922|277173
1604330700000|2020-11-02 15:25:00|924|923|925|924|925|924|923|922|249343
1604331000000|2020-11-02 15:30:00|926|925|925|924|926|925|925|924|111578
1604331300000|2020-11-02 15:35:00|924|923|922|921|924|923|922|921|149412
1604331600000|2020-11-02 15:40:00|923|922|922|921|924|923|922|921|344243
1604331900000|2020-11-02 15:45:00|923|922|927|926|927|926|923|922|155633
1604332200000|2020-11-02 15:50:00|928|927|927|926|928|927|925|924|213441
1604332500000|2020-11-02 15:55:00|928|927|927|926|928|927|926|925|171676
1604332800000|2020-11-02 16:00:00|928|927|927|926|928|927|926|925|195188
1604333100000|2020-11-02 16:05:00|926|925|925|924|926|925|924|923|294506
1604333400000|2020-11-02 16:10:00|924|923|924|923|924|923|923|922|90504
1604333700000|2020-11-02 16:15:00|923|922|923|922|924|923|922|921|449588
1604334000000|2020-11-02 16:20:00|924|923|922|921|924|923|922|921|171446
1604334300000|2020-11-02 16:25:00|921|920|921|920|921|921|921|920|140902
1604334600000|2020-11-02 16:30:00|922|921|922|921|922|921|921|920|131800
1604334900000|2020-11-02 16:35:00|921|920|923|922|923|922|921|920|120679
1604335200000|2020-11-02 16:40:00|924|923|927|926|927|926|924|923|130107
1604335500000|2020-11-02 16:45:00|926|925|928|927|928|927|926|925|133562
1604335800000|2020-11-02 16:50:00|927|926|927|926|931|930|926|925|380398
1604336100000|2020-11-02 16:55:00|928|927|925|924|928|927|924|923|133570
1604336400000|2020-11-02 17:00:00|924|923|926|925|926|925|923|922|437397
1604336700000|2020-11-02 17:05:00|925|924|927|926|927|926|924|923|278667
1604337000000|2020-11-02 17:10:00|928|927|927|926|928|927|925|924|158392
1604337300000|2020-11-02 17:15:00|928|927|926|925|928|927|926|925|128657
1604337600000|2020-11-02 17:20:00|927|926|926|925|928|927|925|924|272497
1604337900000|2020-11-02 17:25:00|927|926|927|926|927|926|927|926|103656
1604338200000|2020-11-02 17:30:00|926|925|925|924|926|925|924|923|180902
1604338500000|2020-11-02 17:35:00|924|923|922|921|924|923|920|919|814097
1604338800000|2020-11-02 17:40:00|923|922|919|918|924|923|919|918|805301
1604339100000|2020-11-02 17:45:00|918|917|918|917|919|918|917|916|252502
1604339400000|2020-11-02 17:50:00|917|916|917|916|919|918|917|916|176591
1604339700000|2020-11-02 17:55:00|916|915|914|913|916|915|914|913|145004
1604340000000|2020-11-02 18:00:00|915|914|914|913|915|914|912|911|166793
1604340300000|2020-11-02 18:05:00|913|912|912|911|913|912|912|911|60394
1604340600000|2020-11-02 18:10:00|913|912|913|912|913|912|912|911|211221
1604340900000|2020-11-02 18:15:00|914|913|914|913|915|914|914|913|422031
1604341200000|2020-11-02 18:20:00|915|914|915|914|915|914|914|913|166270
1604341500000|2020-11-02 18:25:00|914|913|916|915|917|916|914|913|251646
1604341800000|2020-11-02 18:30:00|915|914|915|914|916|915|914|913|155904
1604342100000|2020-11-02 18:35:00|916|915|916|915|916|915|914|913|206881
1604342400000|2020-11-02 18:40:00|917|916|917|916|917|916|916|915|243698
1604342700000|2020-11-02 18:45:00|916|915|915|914|917|916|915|914|100999
1604343000000|2020-11-02 18:50:00|914|913|914|913|914|913|914|913|114971
1604343300000|2020-11-02 18:55:00|913|912|913|912|915|914|913|912|116676
1604343600000|2020-11-02 19:00:00|914|913|915|914|915|914|914|913|98712
1604343900000|2020-11-02 19:05:00|914|913|916|915|916|915|914|913|178913
1604344200000|2020-11-02 19:10:00|917|916|918|917|919|918|916|916|190586
1604344500000|2020-11-02 19:15:00|919|918|919|918|919|918|919|918|82471
1604344800000|2020-11-02 19:20:00|920|919|923|922|923|922|920|919|146281
1604345100000|2020-11-02 19:25:00|922|921|924|923|924|923|922|921|411164
1604345400000|2020-11-02 19:30:00|925|924|924|923|926|925|924|923|401595
1604345700000|2020-11-02 19:35:00|925|924|925|924|925|924|924|923|157002
1604346000000|2020-11-02 19:40:00|||||||||50712
1604346300000|2020-11-02 19:45:00|926|925|925|924|926|925|925|924|329018
1604346600000|2020-11-02 19:50:00|924|923|923|922|924|923|923|922|213451
1604346900000|2020-11-02 19:55:00|924|923|924|923|924|923|924|923|163070
1604347200000|2020-11-02 20:00:00|925|924|924|923|925|924|923|922|147844
1604347500000|2020-11-02 20:05:00|925|924|925|924|925|924|925|924|132655
1604347800000|2020-11-02 20:10:00|926|925|929|928|929|928|926|925|381576
1604348100000|2020-11-02 20:15:00|930|929|928|927|930|929|928|927|367254
1604348400000|2020-11-02 20:20:00|927|926|927|926|927|926|927|926|134078
1604348700000|2020-11-02 20:25:00|926|925|925|924|926|925|924|923|231035
1604349000000|2020-11-02 20:30:00|926|925|925|924|927|926|925|924|293204
1604349300000|2020-11-02 20:35:00|926|925|926|925|926|925|926|925|234481
1604349600000|2020-11-02 20:40:00|927|926|925|924|927|926|925|924|449241
1604349900000|2020-11-02 20:45:00|926|925|929|928|929|928|926|925|491619
1604350200000|2020-11-02 20:50:00|928|927|930|929|930|929|927|926|910575
1604350500000|2020-11-02 20:55:00|931|930|928|927|931|930|928|927|1029749
1604413800000|2020-11-03 14:30:00|935|931|927|926|935|933|926|925|514115
1604414100000|2020-11-03 14:35:00|926|925|926|925|932|931|926|925|326444
1604414400000|2020-11-03 14:40:00|925|924|930|929|932|931|925|924|215611
1604414700000|2020-11-03 14:45:00|931|930|934|933|936|935|930|929|422532
1604415000000|2020-11-03 14:50:00|933|932|938|937|940|939|933|932|372858
1604415300000|2020-11-03 14:55:00|937|936|939|938|939|938|934|933|162496
1604415600000|2020-11-03 15:00:00|938|937|939|938|942|941|938|937|310074
1604415900000|2020-11-03 15:05:00|938|937|942|941|943|942|938|937|202549
1604416200000|2020-11-03 15:10:00|943|942|946|945|948|947|943|942|306336
1604416500000|2020-11-03 15:15:00|947|946|947|946|947|946|945|944|144539
1604416800000|2020-11-03 15:20:00|946|945|945|944|949|948|945|944|254404
1604417100000|2020-11-03 15:25:00|944|943|943|942|946|945|942|941|209558
1604417400000|2020-11-03 15:30:00|944|943|945|944|946|945|943|942|133258
1604417700000|2020-11-03 15:35:00|944|943|942|941|944|943|942|941|84482
1604418000000|2020-11-03 15:40:00|941|940|942|941|942|941|940|939|95531
1604418300000|2020-11-03 15:45:00|943|942|947|946|947|946|943|942|108507
1604418600000|2020-11-03 15:50:00|946|945|943|942|946|945|943|942|127052
1604418900000|2020-11-03 15:55:00|944|943|946|945|948|947|944|943|196298
1604419200000|2020-11-03 16:00:00|947|946|946|945|947|946|944|943|204970
1604419500000|2020-11-03 16:05:00|||||||||64916
1604419800000|2020-11-03 16:10:00|945|944|944|943|946|945|944|943|181571
1604420100000|2020-11-03 16:15:00|945|944|944|943|945|944|943|942|119786
1604420400000|2020-11-03 16:20:00|945|944|944|943|946|945|944|943|86538
1604420700000|2020-11-03 16:25:00|943|942|943|942|944|943|943|942|97909
1604421000000|2020-11-03 16:30:00|944|943|944|943|944|943|943|942|207284
1604421300000|2020-11-03 16:35:00|945|944|946|945|946|945|945|944|243606
1604421600000|2020-11-03 16:40:00|945|944|946|945|947|946|945|944|117163
1604421900000|2020-11-03 16:45:00|947|946|947|946|948|947|946|945|100740
1604422200000|2020-11-03 16:50:00|948|947|947|946|948|947|947|946|176275
1604422500000|2020-11-03 16:55:00|946|945|948|947|948|947|946|945|66049
1604422800000|2020-11-03 17:00:00|949|948|948|947|949|948|947|946|158706
1604423100000|2020-11-03 17:05:00|947|946|948|947|948|947|947|946|80973
1604423400000|2020-11-03 17:10:00|949|948|949|948|950|949|949|948|105045
1604423700000|2020-11-03 17:15:00|950|949|949|948|950|949|948|947|209937
1604424000000|2020-11-03 17:20:00|950|949|950|949|951|950|950|949|110670
1604424300000|2020-11-03 17:25:00|951|950|951|950|951|950|950|949|132449
1604424600000|2020-11-03 17:30:00|950|949|951|950|951|950|949|948|145582
1604424900000|2020-11-03 17:35:00|952|951|952|951|952|951|951|950|131059
1604425200000|2020-11-03 17:40:00|953|952|955|954|955|954|953|952|269345
1604425500000|2020-11-03 17:45:00|956|955|956|955|956|955|956|955|78486
1604425800000|2020-11-03 17:50:00|957|956|956|955|957|956|956|955|195112
1604426100000|2020-11-03 17:55:00|955|954|954|953|956|955|953|952|481333
1604426400000|2020-11-03 18:00:00|955|954|956|955|956|955|955|954|104674
1604426700000|2020-11-03 18:05:00|955|954|955|954|955|954|955|954|98402
1604427000000|2020-11-03 18:10:00|956|955|954|953|956|955|954|953|184073
1604427300000|2020-11-03 18:15:00|953|952|954|953|954|953|953|952|125384
1604427600000|2020-11-03 18:20:00|955|954|955|954|956|955|954|953|195587
1604427900000|2020-11-03 18:25:00|954|953|954|953|954|953|954|953|62231
1604428200000|2020-11-03 18:30:00|955|954|954|953|955|954|954|953|124232
1604428500000|2020-11-03 18:35:00|953|952|952|951|953|952|951|950|135171
1604428800000|2020-11-03 18:40:00|953|952|953|952|953|952|953|952|101597
1604429100000|2020-11-03 18:45:00|952||953||953||952||80741
1604429400000|2020-11-03 18:50:00|952|951|949|948|952|951|949|948|312810
1604429700000|2020-11-03 18:55:00|950|949|950|949|952|951|949|948|526746
1604430000000|2020-11-03 19:00:00|949|948|949|948|950|949|949|948|160818
1604430300000|2020-11-03 19:05:00|948|947|947|946|948|947|947|946|190771
1604430600000|2020-11-03 19:10:00|948|947|949|948|950|949|948|947|138399
1604430900000|2020-11-03 19:15:00|950|949|950|949|950|949|950|949|116672
1604431200000|2020-11-03 19:20:00|949|948|949|948|949|948|948|947|321316
1604431500000|2020-11-03 19:25:00|948|947|948|947|948|947|948|947|91232
1604431800000|2020-11-03 19:30:00|949|948|950|949|950|949|949|948|103359
1604432100000|2020-11-03 19:35:00|||||||||70310
1604432400000|2020-11-03 19:40:00|951|950|951|950|951|950|951|950|88196
1604432700000|2020-11-03 19:45:00|952|951|952|951|952|951|952|951|94479
1604433000000|2020-11-03 19:50:00|951|950|951|950|951|950|951|950|77428
1604433300000|2020-11-03 19:55:00|950|949|948|947|950|949|948|947|200696
1604433600000|2020-11-03 20:00:00|947|946|945|944|947|946|945|944|177784
1604433900000|2020-11-03 20:05:00|946|945|947|946|947|946|945|944|125000
1604434200000|2020-11-03 20:10:00|948|947|947|946|949|948|947|946|83754
1604434500000|2020-11-03 20:15:00|||||||||47602
1604434800000|2020-11-03 20:20:00|948|947|947|946|948|947|946|945|594454
1604435100000|2020-11-03 20:25:00|948|947|954|953|954|953|948|947|162395
1604435400000|2020-11-03 20:30:00|953|952|953|952|953|952|952|951|378199
1604435700000|2020-11-03 20:35:00|954|953|953|952|954|953|952|951|264251
1604436000000|2020-11-03 20:40:00|954|953|951|950|956|955|951|950|594875
1604436300000|2020-11-03 20:45:00|950|949|953|952|954|953|950|949|433235
1604436600000|2020-11-03 20:50:00|952|951|956|955|956|955|951|950|659922
1604436900000|2020-11-03 20:55:00|955|954|951|950|956|955|950|949|1214910
1604500200000|2020-11-04 14:30:00|984|982|987|986|992|991|982|981|825914
1604500500000|2020-11-04 14:35:00|986|985|980|979|987|986|979|978|801779
1604500800000|2020-11-04 14:40:00|979|978|978|977|980|979|968|967|563262
1604501100000|2020-11-04 14:45:00|979|978|977|976|980|979|973|972|424537
1604501400000|2020-11-04 14:50:00|978|977|978|977|981|980|976|975|793603
1604501700000|2020-11-04 14:55:00|979|978|983|982|983|983|978|977|395964
1604502000000|2020-11-04 15:00:00|984|983|984|983|985|984|981|980|497431
1604502300000|2020-11-04 15:05:00|985|984|984|983|986|985|982|981|339504
1604502600000|2020-11-04 15:10:00|983|982|983|982|985|984|982|981|392125
1604502900000|2020-11-04 15:15:00|982|981|984|983|985|984|981|980|195725
1604503200000|2020-11-04 15:20:00|983|982|985|984|986|985|983|982|278040
1604503500000|2020-11-04 15:25:00|986|985|986|985|987|986|984|983|499670
1604503800000|2020-11-04 15:30:00|987|986|985|984|988|987|985|984|447956
1604504100000|2020-11-04 15:35:00|984|983|975|974|984|983|974|973|345945
1604504400000|2020-11-04 15:40:00|976|975|980|979|982|981|976|975|549517
1604504700000|2020-11-04 15:45:00|981|980|981|980|983|982|979|978|334391
1604505000000|2020-11-04 15:50:00|980|979|980|979|983|982|978|977|384651
1604505300000|2020-11-04 15:55:00|979|978|979|978|979|978|978|977|140696
1604505600000|2020-11-04 16:00:00|978|977|977|976|978|977|977|976|183531
1604505900000|2020-11-04 16:05:00|978|977|976|975|981|980|976|975|488148
1604506200000|2020-11-04 16:10:00|977|976|975|974|979|978|973|972|284086
1604506500000|2020-11-04 16:15:00|976|975|979|978|980|979|973|972|322424
1604506800000|2020-11-04 16:20:00|980|979|980|979|980|979|978|977|265306
1604507100000|2020-11-04 16:25:00|981|980|980|979|982|981|979|978|278842
1604507400000|2020-11-04 16:30:00|981|980|981|980|983|982|981|980|341419
1604507700000|2020-11-04 16:35:00|982|981|983|982|984|983|982|981|357663
1604508000000|2020-11-04 16:40:00|984|983|983|982|984|983|983|982|129268
1604508300000|2020-11-04 16:45:00|984|983|984|983|984|983|982|981|235629
1604508600000|2020-11-04 16:50:00|985|984|983|982|985|984|983|982|132833
1604508900000|2020-11-04 16:55:00|984|983|980|979|984|983|980|979|212782
1604509200000|2020-11-04 17:00:00|981|980|982|981|982|981|981|980|150822
1604509500000|2020-11-04 17:05:00|983|982|984|983|984|983|983|982|245596
1604509800000|2020-11-04 17:10:00|983|982|985|984|985|984|983|982|91640
1604510100000|2020-11-04 17:15:00|984|983|984|983|985|984|983|982|287124
1604510400000|2020-11-04 17:20:00|985|984|985|984|985|984|984|983|190520
1604510700000|2020-11-04 17:25:00|984|983|984|983|984|983|983|982|186612
1604511000000|2020-11-04 17:30:00|983|982|982|981|984|983|982|981|168194
1604511300000|2020-11-04 17:35:00|983|982|982|981|984|983|982|981|251900
1604511600000|2020-11-04 17:40:00|983|982|984|983|984|983|982|981|170742
1604511900000|2020-11-04 17:45:00|983|982|983|982|983|982|983|982|110177
1604512200000|2020-11-04 17:50:00|982|981|982|981|984|983|982|981|430453
1604512500000|2020-11-04 17:55:00|981|980|979|978|981|980|979|978|158160
1604512800000|2020-11-04 18:00:00|980|979|976|975|980|979|976|975|358077
1604513100000|2020-11-04 18:05:00|975|974|976|975|976|975|975|974|125234
1604513400000|2020-11-04 18:10:00|975|974|977|976|977|976|975|974|171545
1604513700000|2020-11-04 18:15:00|976|975|976|975|979|978|976|975|297313
1604514000000|2020-11-04 18:20:00|977|976|977|976|978|977|976|975|150897
1604514300000|2020-11-04 18:25:00|978|977|978|977|979|978|978|977|279003
1604514600000|2020-11-04 18:30:00|979|978|983|982|984|983|979|978|368627
1604514900000|2020-11-04 18:35:00|982|981|982|981|982|981|981|980|403015
1604515200000|2020-11-04 18:40:00|981|980|980|979|982|981|980|979|480386
1604515500000|2020-11-04 18:45:00|979|978|979|978|980|979|979|978|404008
1604515800000|2020-11-04 18:50:00|978|977|979|978|979|978|977|976|244414
1604516100000|2020-11-04 18:55:00|980|979|980|979|982|981|980|979|130474
1604516400000|2020-11-04 19:00:00|981|980|981|980|982|981|981|980|180551
1604516700000|2020-11-04 19:05:00|982|981|981|980|982|981|980|979|168696
1604517000000|2020-11-04 19:10:00|982|981|981|980|983|982|981|980|187845
1604517300000|2020-11-04 19:15:00|980|979|981|980|983|982|979|978|646609
1604517600000|2020-11-04 19:20:00|980|979|980|979|980|979|980|979|182372
1604517900000|2020-11-04 19:25:00|||||||||63060
1604518200000|2020-11-04 19:30:00|979|978|978|977|979|978|978|977|177979
1604518500000|2020-11-04 19:35:00|979|978|979|978|979|978|978|977|296839
1604518800000|2020-11-04 19:40:00|980|979|980|979|980|979|980|979|188790
1604519100000|2020-11-04 19:45:00|981|980|980|979|981|980|980|979|291848
1604519400000|2020-11-04 19:50:00|981|980|981|980|981|980|981|980|417182
1604519700000|2020-11-04 19:55:00|982|981|983|982|983|982|982|981|612564
1604520000000|2020-11-04 20:00:00|984|983|983|982|985|984|983|982|828808
1604520300000|2020-11-04 20:05:00|||||||||378764
1604520600000|2020-11-04 20:10:00|982|981|982|981|983|982|982|981|375580
1604520900000|2020-11-04 20:15:00|981|980|979|978|981|980|979|978|589618
1604521200000|2020-11-04 20:20:00|978|977|980|979|980|979|978|977|455118
1604521500000|2020-11-04 20:25:00|979|978|979|978|979|978|979|978|317236
1604521800000|2020-11-04 20:30:00|980|979|980|979|980|979|980|979|454884
1604522100000|2020-11-04 20:35:00|981|980|982|981|982|981|981|980|286126
1604522400000|2020-11-04 20:40:00|981|980|981|980|984|983|981|980|1172323
1604522700000|2020-11-04 20:45:00|982|981|984|983|984|983|982|981|672441
1604523000000|2020-11-04 20:50:00|985|984|986|985|988|987|983|982|2065016
1604523300000|2020-11-04 20:55:00|987|986|985|984|987|986|983|982|2148111
1604586600000|2020-11-05 14:30:00|932|928|907|906|932|929|904|904|4396209
1604586900000|2020-11-05 14:35:00|906|905|911|910|919|918|906|905|3476585
1604587200000|2020-11-05 14:40:00|912|911|898|897|916|915|888|887|3693366
1604587500000|2020-11-05 14:45:00|897|896|894|893|897|896|883|882|2787355
1604587800000|2020-11-05 14:50:00|895|894|901|900|905|904|895|894|2033470
1604588100000|2020-11-05 14:55:00|900|899|895|894|901|899|894|893|2533824
1604588400000|2020-11-05 15:00:00|894|893|896|895|897|896|893|892|1434784
1604588700000|2020-11-05 15:05:00|897|896|902|901|903|902|897|896|1508935
1604589000000|2020-11-05 15:10:00|903|902|897|896|903|902|897|896|1421945
1604589300000|2020-11-05 15:15:00|898|897|901|900|902|901|897|897|1109356
1604589600000|2020-11-05 15:20:00|900|899|895|894|900|899|894|894|819169
1604589900000|2020-11-05 15:25:00|894|893|892|891|894|893|891|890|1304509
1604590200000|2020-11-05 15:30:00|893|892|895|894|895|894|893|892|689649
1604590500000|2020-11-05 15:35:00|894|893|891|890|894|894|891|890|846055
1604590800000|2020-11-05 15:40:00|890|889|888|887|891|890|886|885|1342029
1604591100000|2020-11-05 15:45:00|889|888|894|893|894|893|889|888|497822
1604591400000|2020-11-05 15:50:00|893|892|893|892|893|892|893|892|349596
1604591700000|2020-11-05 15:55:00|892|891|893|892|894|893|891|890|909686
1604592000000|2020-11-05 16:00:00|894|893|895|894|899|898|894|893|543662
1604592300000|2020-11-05 16:05:00|894|893|894|893|894|894|893|892|441495
1604592600000|2020-11-05 16:10:00|895|894|898|897|898|897|895|894|717568
1604592900000|2020-11-05 16:15:00|899|898|898|897|900|899|898|897|422560
1604593200000|2020-11-05 16:20:00|899|898|901|900|901|900|899|898|520391
1604593500000|2020-11-05 16:25:00|902|901|902|901|903|902|902|901|637806
1604593800000|2020-11-05 16:30:00|903|902|901|900|903|902|901|900|491513
1604594100000|2020-11-05 16:35:00|900|899|900|899|901|900|899|898|593987
1604594400000|2020-11-05 16:40:00|901|900|901|900|903|902|900|899|1029131
1604594700000|2020-11-05 16:45:00|||||||||310200
1604595000000|2020-11-05 16:50:00|900|899|903|902|903|902|900|899|853212
1604595300000|2020-11-05 16:55:00|904|903|904|903|904|903|903|902|894151
1604595600000|2020-11-05 17:00:00|||||||||343037
1604595900000|2020-11-05 17:05:00|905|904|905|904|905|904|905|904|306271
1604596200000|2020-11-05 17:10:00|906|905|906|905|907|906|906|905|404269
1604596500000|2020-11-05 17:15:00|905|904|904|903|906|905|904|903|486791
1604596800000|2020-11-05 17:20:00|903|902|903|902|903|902|903|902|146775
1604597100000|2020-11-05 17:25:00|904|903|904|903|904|903|904|903|300403
1604597400000|2020-11-05 17:30:00|903|902|901|900|903|902|901|900|349049
1604597700000|2020-11-05 17:35:00|||||||||322690
1604598000000|2020-11-05 17:40:00|902|901|902|901|902|901|902|901|903454
1604598300000|2020-11-05 17:45:00|901|900|903|902|904|903|901|900|1178001
1604598600000|2020-11-05 17:50:00|902|901|904|903|905|904|901|900|1545169
1604598900000|2020-11-05 17:55:00|903|902|902|901|903|902|901|900|497819
1604599200000|2020-11-05 18:00:00|901|902|904|903|904|903|901|902|456438
1604599500000|2020-11-05 18:05:00|903|902|907|906|907|906|903|902|723385
1604599800000|2020-11-05 18:10:00|906|905|907|906|907|906|906|905|267956
1604600100000|2020-11-05 18:15:00|906|905|908|907|909|908|906|905|469566
1604600400000|2020-11-05 18:20:00|909|908|908|907|910|909|908|907|577502
1604600700000|2020-11-05 18:25:00|909|908|909|908|909|908|907|906|527232
1604601000000|2020-11-05 18:30:00|908|907|910|909|910|909|908|907|382130
1604601300000|2020-11-05 18:35:00|911|910|913|912|913|912|911|910|443113
1604601600000|2020-11-05 18:40:00|914|913|917|916|917|916|913|912|1283233
1604601900000|2020-11-05 18:45:00|918|917|923|922|923|922|917|916|876225
1604602200000|2020-11-05 18:50:00|924|923|916|915|924|923|916|915|544428
1604602500000|2020-11-05 18:55:00|917|916|917|916|918|917|916|916|482222
1604602800000|2020-11-05 19:00:00|916|915|917|916|917|916|914|913|342301
1604603100000|2020-11-05 19:05:00|918|917|918|917|918|917|918|917|256346
1604603400000|2020-11-05 19:10:00|919|918|920|919|920|919|918|918|1031401
1604603700000|2020-11-05 19:15:00|921|920|926|925|926|925|921|920|652140
1604604000000|2020-11-05 19:20:00|925|924|925|924|926|925|923|922|698402
1604604300000|2020-11-05 19:25:00|924|923|919|918|924|923|919|918|806951
1604604600000|2020-11-05 19:30:00|918|917|919|918|920|919|917|916|680988
1604604900000|2020-11-05 19:35:00|||||||||218993
1604605200000|2020-11-05 19:40:00|920|919|920|919|920|919|920|919|221718
1604605500000|2020-11-05 19:45:00|921|920|920|919|921|920|920|919|400049
1604605800000|2020-11-05 19:50:00|921|920|922|921|922|921|921|920|329629
1604606100000|2020-11-05 19:55:00|921|920|921|920|921|920|921|920|380708
1604606400000|2020-11-05 20:00:00|920|919|918|917|920|919|918|917|355729
1604606700000|2020-11-05 20:05:00|917|916|916|915|917|916|916|915|212698
1604607000000|2020-11-05 20:10:00|915|914|910|909|915|914|910|909|794376
1604607300000|2020-11-05 20:15:00|909|908|910|909|910|909|907|906|1166512
1604607600000|2020-11-05 20:20:00|909|908|909|908|909|908|909|908|388415
1604607900000|2020-11-05 20:25:00|910|909|911|910|911|910|910|909|511072
1604608200000|2020-11-05 20:30:00|912|911|910|909|912|911|910|909|745199
1604608500000|2020-11-05 20:35:00|909|908|908|907|909|908|908|907|379674
1604608800000|2020-11-05 20:40:00|907|906|907|906|907|906|907|906|473363
1604609100000|2020-11-05 20:45:00|906|905|905|904|906|905|905|904|819234
1604609400000|2020-11-05 20:50:00|904|903|906|905|906|905|903|902|1797526
1604609700000|2020-11-05 20:55:00|907|906|915|914|915|914|907|906|3344601
1604673000000|2020-11-06 14:30:00|910|909|902|901|911|910|901|900|520100
1604673300000|2020-11-06 14:35:00|901|900|896|895|903|902|896|895|922105
1604673600000|2020-11-06 14:40:00|895|894|893|892|895|894|891|890|948485
1604673900000|2020-11-06 14:45:00|892|891|895|894|897|896|890|889|1009497
1604674200000|2020-11-06 14:50:00|894|893|892|891|896|895|891|890|914131
1604674500000|2020-11-06 14:55:00|891|890|893|892|895|894|891|890|701778
1604674800000|2020-11-06 15:00:00|892|891|892|891|892|891|892|891|506121
1604675100000|2020-11-06 15:05:00|891|890|891|890|891|890|884|883|1477417
1604675400000|2020-11-06 15:10:00|892|891|895|894|896|896|891|890|916001
1604675700000|2020-11-06 15:15:00|897|895|899|898|900|899|897|895|711842
1604676000000|2020-11-06 15:20:00|898|899|900|899|901|900|898|899|1169430
1604676300000|2020-11-06 15:25:00|899|898|892|891|900|899|869|868|2897318
1604676600000|2020-11-06 15:30:00|891|890|894|893|898|897|891|890|579497
1604676900000|2020-11-06 15:35:00|893|892|890|889|893|892|890|889|262795
1604677200000|2020-11-06 15:40:00|889|888|892|891|892|891|886|885|658087
1604677500000|2020-11-06 15:45:00|891|890|888|887|891|890|888|887|279978
1604677800000|2020-11-06 15:50:00|889|888|876|875|889|888|864|863|2759576
1604678100000|2020-11-06 15:55:00|875|874|872|871|875|874|871|870|780645
1604678400000|2020-11-06 16:00:00|871|870|878|877|879|878|871|870|635928
1604678700000|2020-11-06 16:05:00|879|878|877|876|880|879|876|875|268011
1604679000000|2020-11-06 16:10:00|876|875|868|867|876|875|868|867|397653
1604679300000|2020-11-06 16:15:00|869|868|878|877|878|877|868|867|809315
1604679600000|2020-11-06 16:20:00|879|878|878|877|881|880|877|876|382159
1604679900000|2020-11-06 16:25:00|877|876|874|873|877|876|874|873|501346
1604680200000|2020-11-06 16:30:00|875|874|877|876|880|879|875|874|700970
1604680500000|2020-11-06 16:35:00|876|875|876|875|876|875|873|872|327054
1604680800000|2020-11-06 16:40:00|877|876|876|875|877|876|872|871|267103
1604681100000|2020-11-06 16:45:00|877|876|874|873|877|876|874|873|282515
1604681400000|2020-11-06 16:50:00|873|872|876|875|876|875|873|872|333478
1604681700000|2020-11-06 16:55:00|875|874|876|875|878|877|874|873|500676
1604682000000|2020-11-06 17:00:00|877|876|878|877|879|878|876|875|410934
1604682300000|2020-11-06 17:05:00|879|878|878|877|880|879|876|875|607598
1604682600000|2020-11-06 17:10:00|879|878|880|879|881|880|878|877|968494
1604682900000|2020-11-06 17:15:00|879|878|879|878|879|878|877|876|218101
1604683200000|2020-11-06 17:20:00|878|877|879|878|879|878|878|877|177215
1604683500000|2020-11-06 17:25:00|880|879|876|875|880|879|876|875|214241
1604683800000|2020-11-06 17:30:00|875|874|877|876|877|876|875|874|329267
1604684100000|2020-11-06 17:35:00|876|875|876|875|876|875|875|874|270017
1604684400000|2020-11-06 17:40:00|||||||||71887
1604684700000|2020-11-06 17:45:00|875|874|875|874|875|874|873|872|299945
1604685000000|2020-11-06 17:50:00|874|873|873|872|874|873|873|872|297746
1604685300000|2020-11-06 17:55:00|874|873|879|878|880|879|873|872|726238
1604685600000|2020-11-06 18:00:00|880|879|882|881|882|881|880|879|438070
1604685900000|2020-11-06 18:05:00|881|880|882|881|882|881|878|877|398887
1604686200000|2020-11-06 18:10:00|883|882|887|886|888|887|882|881|622442
1604686500000|2020-11-06 18:15:00|886|885|886|885|886|885|886|885|206363
1604686800000|2020-11-06 18:20:00|885|884|886|885|886|885|884|883|241255
1604687100000|2020-11-06 18:25:00|887|886|885|884|888|887|885|884|384653
1604687400000|2020-11-06 18:30:00|884|883|884|883|884|883|884|883|156734
1604687700000|2020-11-06 18:35:00|885|884|885|884|886|885|884|883|222982
1604688000000|2020-11-06 18:40:00|884|883|884|883|884|883|884|883|228736
1604688300000|2020-11-06 18:45:00|885|884|880|879|885|884|880|879|278517
1604688600000|2020-11-06 18:50:00|881|880|881|880|882|881|880|879|361338
1604688900000|2020-11-06 18:55:00|882|881|880|879|882|881|880|879|220352
1604689200000|2020-11-06 19:00:00|881|880|882|881|883|882|881|880|519233
1604689500000|2020-11-06 19:05:00|881|880|880|879|881|880|880|879|136227
1604689800000|2020-11-06 19:10:00|879|878|882|881|882|881|878|877|587813
1604690100000|2020-11-06 19:15:00|883|882|881|880|883|882|881|880|223949
1604690400000|2020-11-06 19:20:00|880|879|879|878|881|880|879|878|232568
1604690700000|2020-11-06 19:25:00|880|879|880|879|881|880|879|878|301608
1604691000000|2020-11-06 19:30:00|881|880|880|879|881|880|880|879|296677
1604691300000|2020-11-06 19:35:00|881|880|881|880|882|881|880|880|442184
1604691600000|2020-11-06 19:40:00|882|881|880|879|882|881|880|879|332126
1604691900000|2020-11-06 19:45:00|||||||||429746
1604692200000|2020-11-06 19:50:00|879|878|876|875|880|878|876|875|316183
1604692500000|2020-11-06 19:55:00|875|874|874|873|875|874|874|873|570527
1604692800000|2020-11-06 20:00:00|873|872|873|872|873|872|870|869|966160
1604693100000|2020-11-06 20:05:00|872|871|870|869|872|871|870|869|329553
1604693400000|2020-11-06 20:10:00|869|868|867|866|869|868|867|866|602953
1604693700000|2020-11-06 20:15:00|866|865|863|862|866|866|863|862|1166616
1604694000000|2020-11-06 20:20:00|864|863|863|862|865|864|862|861|1614805
1604694300000|2020-11-06 20:25:00|864|863|862|861|864|863|862|861|552624
1604694600000|2020-11-06 20:30:00|863|862|866|865|866|865|863|862|1501651
1604694900000|2020-11-06 20:35:00|867|866|869|868|870|869|867|866|1030395
1604695200000|2020-11-06 20:40:00|870|869|873|872|873|872|870|869|944916
1604695500000|2020-11-06 20:45:00|874|873|872|871|874|873|868|867|1639342
1604695800000|2020-11-06 20:50:00|871|870|871|870|872|871|868|867|1325954
1604696100000|2020-11-06 20:55:00|872|871|873|872|874|873|872|871|1624295
1604932200000|2020-11-09 14:30:00|860|856|823|822|864|862|823|822|2916162
1604932500000|2020-11-09 14:35:00|822|821|815|814|824|823|812|811|2290340
1604932800000|2020-11-09 14:40:00|816|815|817|816|819|818|807|806|1772168
1604933100000|2020-11-09 14:45:00|818|817|838|837|840|839|817|816|1626688
1604933400000|2020-11-09 14:50:00|837|836|832|831|839|838|830|829|754126
1604933700000|2020-11-09 14:55:00|831|830|836|835|839|838|831|830|558882
1604934000000|2020-11-09 15:00:00|835|834|845|844|846|845|834|833|917003
1604934300000|2020-11-09 15:05:00|844|843|845|844|846|845|842|841|414069
1604934600000|2020-11-09 15:10:00|844|843|842|841|844|843|838|837|593530
1604934900000|2020-11-09 15:15:00|843|842|840|839|843|842|837|836|639650
1604935200000|2020-11-09 15:20:00|839|838|839|838|841|840|838|837|338365
1604935500000|2020-11-09 15:25:00|840|839|839|838|841|841|837|836|452733
1604935800000|2020-11-09 15:30:00|840|839|835|834|840|839|832|831|1260732
1604936100000|2020-11-09 15:35:00|834|833|829|828|835|834|828|827|584280
1604936400000|2020-11-09 15:40:00|828|827|829|828|830|829|823|822|1692463
1604936700000|2020-11-09 15:45:00|828|827|823|822|828|828|823|822|1080360
1604937000000|2020-11-09 15:50:00|824|823|830|829|830|829|824|822|709654
1604937300000|2020-11-09 15:55:00|831|830|832|831|833|832|830|829|643764
1604937600000|2020-11-09 16:00:00|831|830|831|830|832|831|827|826|410871
1604937900000|2020-11-09 16:05:00|832|831|828|827|832|831|828|827|260511
1604938200000|2020-11-09 16:10:00|829|828|827|826|829|828|824|823|550943
1604938500000|2020-11-09 16:15:00|826|825|830|829|830|829|826|825|262745
1604938800000|2020-11-09 16:20:00|831|830|832|831|834|833|828|827|500976
1604939100000|2020-11-09 16:25:00|833|832|834|833|834|833|831|830|245052
1604939400000|2020-11-09 16:30:00|833|832|832|831|833|832|831|830|202528
1604939700000|2020-11-09 16:35:00|831|830|832|831|834|833|831|830|349005
1604940000000|2020-11-09 16:40:00|831|830|829|828|832|831|829|828|414656
1604940300000|2020-11-09 16:45:00|828|827|826|825|828|827|826|825|191257
1604940600000|2020-11-09 16:50:00|825|824|826|825|826|825|825|824|264424
1604940900000|2020-11-09 16:55:00|825|824|825|824|826|825|825|824|247271
1604941200000|2020-11-09 17:00:00|826|825|826|825|826|825|824|823|363222
1604941500000|2020-11-09 17:05:00|825|824|825|824|826|825|825|824|219324
1604941800000|2020-11-09 17:10:00|824|823|824|823|824|823|823|822|361007
1604942100000|2020-11-09 17:15:00|825|824|824|823|825|824|824|823|172787
1604942400000|2020-11-09 17:20:00|825|824|828|827|828|827|824|823|488220
1604942700000|2020-11-09 17:25:00|827|826|826|825|827|826|826|825|230894
1604943000000|2020-11-09 17:30:00|827|826|826|825|827|826|826|825|169907
1604943300000|2020-11-09 17:35:00|825|824|824|823|825|824|824|823|271649
1604943600000|2020-11-09 17:40:00|823|822|822|821|823|822|822|821|232454
1604943900000|2020-11-09 17:45:00|821|820|820|819|821|821|820|819|967980
1604944200000|2020-11-09 17:50:00|821|820|820|819|821|820|820|819|318729
1604944500000|2020-11-09 17:55:00|821|820|821|820|821|820|821|819|327185
1604944800000|2020-11-09 18:00:00|822|821|820|819|822|821|820|819|300415
1604945100000|2020-11-09 18:05:00|819|818|819|818|819|818|819|818|220369
1604945400000|2020-11-09 18:10:00|820|819|819|818|820|819|819|818|227318
1604945700000|2020-11-09 18:15:00|820|819|819|818|820|819|818|817|446970
1604946000000|2020-11-09 18:20:00|820|819|821|820|821|820|820|819|201722
1604946300000|2020-11-09 18:25:00|820|819|820|819|820|819|819|818|323502
1604946600000|2020-11-09 18:30:00|819|818|819|818|819|818|818|817|356268
1604946900000|2020-11-09 18:35:00|820|819|822|821|822|821|820|819|194475
1604947200000|2020-11-09 18:40:00|821|820|819|818|821|820|819|818|303250
1604947500000|2020-11-09 18:45:00|||||||||217633
1604947800000|2020-11-09 18:50:00|818|817|819|818|819|818|818|817|357761
1604948100000|2020-11-09 18:55:00|820|819|820|819|820|819|820|819|198653
1604948400000|2020-11-09 19:00:00|819|818|819|818|819|818|819|818|153268
1604948700000|2020-11-09 19:05:00|||||||||106017
1604949000000|2020-11-09 19:10:00|818|817|819|818|819|818|818|817|275959
1604949300000|2020-11-09 19:15:00|818|817|819|818|819|818|818|817|426298
1604949600000|2020-11-09 19:20:00|818|817|817|816|818|817|817|816|250383
1604949900000|2020-11-09 19:25:00|816|815|817|816|819|818|816|815|712249
1604950200000|2020-11-09 19:30:00|816|815|816|815|816|815|815|814|336805
1604950500000|2020-11-09 19:35:00|817|816|817|816|818|817|815|814|1081132
1604950800000|2020-11-09 19:40:00|816|815|815|814|817|816|815|814|793379
1604951100000|2020-11-09 19:45:00|816|815|814|813|816|815|814|813|637916
1604951400000|2020-11-09 19:50:00|815|814|816|815|816|815|815|814|394735
1604951700000|2020-11-09 19:55:00|817|816|815|814|818|817|815|814|775485
1604952000000|2020-11-09 20:00:00|814|813|814|813|814|813|814|813|558712
1604952300000|2020-11-09 20:05:00|815|814|815|814|816|815|815|814|559649
1604952600000|2020-11-09 20:10:00|814|813|813|812|815|814|813|812|638304
1604952900000|2020-11-09 20:15:00|814|813|812|811|814|813|812|811|433416
1604953200000|2020-11-09 20:20:00|811|810|811|810|811|810|809|808|756048
1604953500000|2020-11-09 20:25:00|810|809|809|808|810|809|809|808|459041
1604953800000|2020-11-09 20:30:00|810|809|809|808|810|809|809|808|552997
1604954100000|2020-11-09 20:35:00|808|807|805|804|809|808|805|804|1324807
1604954400000|2020-11-09 20:40:00|806|805|807|806|809|808|806|805|1340156
1604954700000|2020-11-09 20:45:00|806|805|804|803|806|805|804|803|981729
1604955000000|2020-11-09 20:50:00|803|802|802|801|804|803|799|798|2908340
1604955300000|2020-11-09 20:55:00|801|800|795|794|802|801|794|793|4790189
1605018600000|2020-11-10 14:30:00|803|802|792|791|804|803|789|789|784568
1605018900000|2020-11-10 14:35:00|793|792|795|794|799|798|793|792|715425
1605019200000|2020-11-10 14:40:00|796|795|791|790|796|795|786|785|851044
1605019500000|2020-11-10 14:45:00|792|791|794|793|794|793|791|790|1033011
1605019800000|2020-11-10 14:50:00|793|792|790|789|794|793|790|789|623684
1605020100000|2020-11-10 14:55:00|791|790|788|787|792|791|788|787|772588
1605020400000|2020-11-10 15:00:00|787|786|787|786|788|787|782|781|806138
1605020700000|2020-11-10 15:05:00|788|787|790|789|791|790|788|787|648845
1605021000000|2020-11-10 15:10:00|789|788|784|783|789|788|784|783|342073
1605021300000|2020-11-10 15:15:00|785|784|784|783|786|785|783|782|379312
1605021600000|2020-11-10 15:20:00|783|782|783|782|786|785|783|782|750665
1605021900000|2020-11-10 15:25:00|782|781|782|781|784|783|782|781|283796
1605022200000|2020-11-10 15:30:00|781|780|778|777|782|781|778|777|379798
1605022500000|2020-11-10 15:35:00|779|778|779|778|782|781|779|778|525904
1605022800000|2020-11-10 15:40:00|780|779|779|778|780|779|778|777|274696
1605023100000|2020-11-10 15:45:00|780|779|782|781|782|781|780|779|305431
1605023400000|2020-11-10 15:50:00|783|782|787|786|787|786|783|782|341117
1605023700000|2020-11-10 15:55:00|786|785|783|782|787|786|782|781|382423
1605024000000|2020-11-10 16:00:00|784|783|783|782|785|784|783|782|311598
1605024300000|2020-11-10 16:05:00|784|783|783|782|785|784|783|782|398903
1605024600000|2020-11-10 16:10:00|784|783|784|783|786|785|784|783|824304
1605024900000|2020-11-10 16:15:00|783|782|782|781|783|782|782|781|270059
1605025200000|2020-11-10 16:20:00|783|782|785|784|786|785|783|782|239931
1605025500000|2020-11-10 16:25:00|786|785|788|787|788|787|785|784|370260
1605025800000|2020-11-10 16:30:00|789|788|795|794|797|796|789|788|1148819
1605026100000|2020-11-10 16:35:00|794|793|796|795|797|796|793|793|441173
1605026400000|2020-11-10 16:40:00|797|796|803|802|803|802|796|795|702248
1605026700000|2020-11-10 16:45:00|804|803|807|806|808|807|803|802|553571
1605027000000|2020-11-10 16:50:00|806|805|804|803|808|807|802|801|607056
1605027300000|2020-11-10 16:55:00|803|802|803|802|805|804|803|802|417855
1605027600000|2020-11-10 17:00:00|804|803|808|807|810|809|804|803|510942
1605027900000|2020-11-10 17:05:00|807|806|810|809|810|809|807|806|258776
1605028200000|2020-11-10 17:10:00|811|810|811|810|813|812|811|810|385255
1605028500000|2020-11-10 17:15:00|810|809|809|808|810|809|808|807|167822
1605028800000|2020-11-10 17:20:00|808|807|808|807|808|807|807|806|129709
1605029100000|2020-11-10 17:25:00|807|806|807|806|808|807|806|805|259357
1605029400000|2020-11-10 17:30:00|808|807|808|807|809|808|808|807|131214
1605029700000|2020-11-10 17:35:00|809|808|807|806|809|808|807|806|262328
1605030000000|2020-11-10 17:40:00|808|807|808|807|809|808|808|807|244983
1605030300000|2020-11-10 17:45:00|809|808|810|809|811|810|808|807|340742
1605030600000|2020-11-10 17:50:00|811|810|810|809|813|812|810|809|369877
1605030900000|2020-11-10 17:55:00|811|810|809|808|811|810|809|808|164358
1605031200000|2020-11-10 18:00:00|810|809|809|808|810|809|809|808|101434
1605031500000|2020-11-10 18:05:00|810|809|809|808|810|809|809|808|260074
1605031800000|2020-11-10 18:10:00|808|807|807|806|808|807|807|806|127153
1605032100000|2020-11-10 18:15:00|806|805|805|804|807|806|805|804|210365
1605032400000|2020-11-10 18:20:00|804|803|803|802|804|803|803|802|197310
1605032700000|2020-11-10 18:25:00|804|803|804|803|804|803|803|802|178585
1605033000000|2020-11-10 18:30:00|803|802|801|800|803|802|801|800|148641
1605033300000|2020-11-10 18:35:00|802|801|803|802|805|804|802|801|257144
1605033600000|2020-11-10 18:40:00|804|803|806|805|807|806|804|803|124460
1605033900000|2020-11-10 18:45:00|805|804|807|806|807|806|804|803|374939
1605034200000|2020-11-10 18:50:00|808|807|806|805|808|807|806|805|214979
1605034500000|2020-11-10 18:55:00|805|804|804|803|806|805|804|803|241327
1605034800000|2020-11-10 19:00:00|805|804|806|805|806|805|805|804|290437
1605035100000|2020-11-10 19:05:00|805|804|802|801|805|804|802|801|348941
1605035400000|2020-11-10 19:10:00|801|800|800|799|801|801|799|798|644619
1605035700000|2020-11-10 19:15:00|801|800|801|800|802|801|800|799|136431
1605036000000|2020-11-10 19:20:00|800|799|804|803|804|803|800|799|260573
1605036300000|2020-11-10 19:25:00|805|804|802|801|805|804|801|800|298337
1605036600000|2020-11-10 19:30:00|803|802|802|801|804|803|802|801|224444
1605036900000|2020-11-10 19:35:00|801|800|803|802|804|803|801|800|239729
1605037200000|2020-11-10 19:40:00|804|803|804|803|805|804|803|802|315361
1605037500000|2020-11-10 19:45:00|805|804|805|804|805|804|804|803|259444
1605037800000|2020-11-10 19:50:00|806|805|811|810|812|811|806|805|566681
1605038100000|2020-11-10 19:55:00|810|809|811|810|812|811|808|807|448502
1605038400000|2020-11-10 20:00:00|810|809|811|810|811|810|810|809|274902
1605038700000|2020-11-10 20:05:00|810|809|812|811|812|811|810|809|301722
1605039000000|2020-11-10 20:10:00|813|812|814|813|815|814|813|812|376131
1605039300000|2020-11-10 20:15:00|815|814|815|814|816|815|813|812|452093
1605039600000|2020-11-10 20:20:00|816|815|814|813|816|815|814|813|411447
1605039900000|2020-11-10 20:25:00|815|814|816|815|817|816|815|814|328821
1605040200000|2020-11-10 20:30:00|817|816|815|814|817|816|814|813|531903
1605040500000|2020-11-10 20:35:00|814|813|816|815|816|815|814|813|405293
1605040800000|2020-11-10 20:40:00|817|816|817|816|818|817|815|814|814755
1605041100000|2020-11-10 20:45:00|816|815|815|814|816|815|814|813|633459
1605041400000|2020-11-10 20:50:00|814|813|813|812|814|813|812|811|754643
1605041700000|2020-11-10 20:55:00|812|811|815|814|815|814|812|811|1508134
1605105000000|2020-11-11 14:30:00|824|823|817|816|824|823|813|812|344988
1605105300000|2020-11-11 14:35:00|818|817|819|818|820|819|816|815|203152
1605105600000|2020-11-11 14:40:00|818|817|817|816|819|818|815|814|394222
1605105900000|2020-11-11 14:45:00|816|815|812|811|816|815|810|809|414204
1605106200000|2020-11-11 14:50:00|813|812|814|813|815|814|812|811|471569
1605106500000|2020-11-11 14:55:00|813|812|807|806|813|812|806|805|527200
1605106800000|2020-11-11 15:00:00|808|807|809|808|811|810|808|807|287666
1605107100000|2020-11-11 15:05:00|810|809|809|808|810|809|809|808|177693
1605107400000|2020-11-11 15:10:00|808|807|811|810|811|810|808|807|197838
1605107700000|2020-11-11 15:15:00|812|811|811|810|813|812|811|810|320624
1605108000000|2020-11-11 15:20:00|810|809|809|808|811|810|809|808|282881
1605108300000|2020-11-11 15:25:00|810|809|811|810|812|811|810|809|146388
1605108600000|2020-11-11 15:30:00|812|811|811|810|812|811|811|810|175172
1605108900000|2020-11-11 15:35:00|810|809|809|808|810|809|809|808|135644
1605109200000|2020-11-11 15:40:00|810|809|810|809|812|811|809|808|374071
1605109500000|2020-11-11 15:45:00|809|808|808|807|809|808|808|807|153986
1605109800000|2020-11-11 15:50:00|807|806|809|808|809|808|807|806|224027
1605110100000|2020-11-11 15:55:00|810|809|813|812|814|813|810|809|281630
1605110400000|2020-11-11 16:00:00|812|811|807|806|812|811|806|805|743833
1605110700000|2020-11-11 16:05:00|808|807|807|806|808|807|807|806|149811
1605111000000|2020-11-11 16:10:00|808|807|806|805|808|807|806|805|156182
1605111300000|2020-11-11 16:15:00|807|806|807|806|808|807|806|805|252301
1605111600000|2020-11-11 16:20:00|808|807|807|806|808|807|807|806|130265
1605111900000|2020-11-11 16:25:00|806|805|805|804|807|805|804|803|485575
1605112200000|2020-11-11 16:30:00|806|805|807|806|808|807|806|805|138523
1605112500000|2020-11-11 16:35:00|808|807|808|807|808|807|807|806|229601
1605112800000|2020-11-11 16:40:00|807|806|808|807|808|807|807|806|96511
1605113100000|2020-11-11 16:45:00|809|808|811|810|811|810|809|808|256625
1605113400000|2020-11-11 16:50:00|810|809|808|807|810|809|808|807|107833
1605113700000|2020-11-11 16:55:00|809|808|810|809|810|809|809|808|81890
1605114000000|2020-11-11 17:00:00|809||810||810||809||86469
1605114300000|2020-11-11 17:05:00|811|810|810|809|812|811|809|808|223326
1605114600000|2020-11-11 17:10:00|811|810|810|809|811|810|810|809|171343
1605114900000|2020-11-11 17:15:00|809|808|809|808|809|808|809|808|60955
1605115200000|2020-11-11 17:20:00|||||||||83458
1605115500000|2020-11-11 17:25:00|810|809|809|808|810|809|808|807|221209
1605115800000|2020-11-11 17:30:00|810|809|811|810|812|811|810|809|133926
1605116100000|2020-11-11 17:35:00|810|809|810|809|811|810|809|808|99136
1605116400000|2020-11-11 17:40:00|809|808|809|808|809|808|809|808|115428
1605116700000|2020-11-11 17:45:00|810|809|810|809|812|811|810|809|230033
1605117000000|2020-11-11 17:50:00|809|808|808|807|810|809|808|807|232261
1605117300000|2020-11-11 17:55:00|807|806|808|807|808|807|807|806|127500
1605117600000|2020-11-11 18:00:00|||||||||66872
1605117900000|2020-11-11 18:05:00|807|806|807|806|807|806|807|806|122861
1605118200000|2020-11-11 18:10:00|||||||||109223
1605118500000|2020-11-11 18:15:00|808|807|807|806|808|807|806|805|368633
1605118800000|2020-11-11 18:20:00|||||||||182609
1605119100000|2020-11-11 18:25:00|806|805|806|805|806|805|806|805|172947
1605119400000|2020-11-11 18:30:00|807|806|807|806|807|806|807|806|133501
1605119700000|2020-11-11 18:35:00|808|807|807|806|808|807|807|806|159187
1605120000000|2020-11-11 18:40:00|806|805|806|805|807|806|805|804|381750
1605120300000|2020-11-11 18:45:00|805|804|804|803|806|805|804|803|406923
1605120600000|2020-11-11 18:50:00|803|802|803|802|803|802|803|802|176011
1605120900000|2020-11-11 18:55:00|802|801|802|801|802|801|802|801|253721
1605121200000|2020-11-11 19:00:00|803|802|807|806|808|807|803|802|935918
1605121500000|2020-11-11 19:05:00|806|805|807|806|808|807|806|805|221358
1605121800000|2020-11-11 19:10:00|806|805|807|806|808|807|806|805|235525
1605122100000|2020-11-11 19:15:00|806|805|806|805|806|805|806|805|92714
1605122400000|2020-11-11 19:20:00|805|804|805|804|805|804|805|804|92374
1605122700000|2020-11-11 19:25:00|804|803|803|802|804|803|803|802|140149
1605123000000|2020-11-11 19:30:00|802|801|802|801|803|802|802|801|380806
1605123300000|2020-11-11 19:35:00|803|802|802|801|803|802|802|801|203410
1605123600000|2020-11-11 19:40:00|801|800|802|801|802|801|801|800|231802
1605123900000|2020-11-11 19:45:00|801|800|802|801|802|801|799|798|492395
1605124200000|2020-11-11 19:50:00|801|800|800|799|802|801|800|799|218841
1605124500000|2020-11-11 19:55:00|799|798|799|798|800|799|799|798|205810
1605124800000|2020-11-11 20:00:00|800|799|802|801|803|802|800|799|284148
1605125100000|2020-11-11 20:05:00|803|802|802|801|803|802|802|801|166476
1605125400000|2020-11-11 20:10:00|803|802|804|803|804|803|803|802|163250
1605125700000|2020-11-11 20:15:00|805|804|802|801|805|804|802|801|184330
1605126000000|2020-11-11 20:20:00|801|800|800|799|801|800|800|799|314677
1605126300000|2020-11-11 20:25:00|801|800|801|800|802|801|801|800|301639
1605126600000|2020-11-11 20:30:00|800|799|799|798|800|799|799|798|378735
1605126900000|2020-11-11 20:35:00|798|797|801|801|802|801|798|797|451109
1605127200000|2020-11-11 20:40:00|803|802|801|800|803|802|801|800|622394
1605127500000|2020-11-11 20:45:00|||||||||434707
1605127800000|2020-11-11 20:50:00|802|801|802|801|802|801|801|800|1057170
1605128100000|2020-11-11 20:55:00|801|800|800|799|801|800|798|797|1947142
1605191400000|2020-11-12 14:30:00|806|805|818|817|820|819|806|805|647519
1605191700000|2020-11-12 14:35:00|819|818|822|821|823|822|817|816|527004
1605192000000|2020-11-12 14:40:00|821|820|819|818|824|823|819|818|413797
1605192300000|2020-11-12 14:45:00|820|819|816|815|820|819|814|813|312976
1605192600000|2020-11-12 14:50:00|817|816|820|819|820|819|816|815|280545
1605192900000|2020-11-12 14:55:00|819|818|817|816|821|820|817|816|233665
1605193200000|2020-11-12 15:00:00|816|815|819|818|819|818|816|815|406659
1605193500000|2020-11-12 15:05:00|818|817|817|816|818|817|816|815|147389
1605193800000|2020-11-12 15:10:00|816|815|818|817|819|818|816|815|183426
1605194100000|2020-11-12 15:15:00|819|818|816|815|819|818|816|815|104633
1605194400000|2020-11-12 15:20:00|817|816|816|815|817|816|815|814|160853
1605194700000|2020-11-12 15:25:00|815|814|815|814|815|815|815|814|63171
1605195000000|2020-11-12 15:30:00|816|815|819|818|819|818|816|815|88610
1605195300000|2020-11-12 15:35:00|820|819|822|821|822|821|819|819|275405
1605195600000|2020-11-12 15:40:00|823|822|821|820|824|823|820|819|503838
1605195900000|2020-11-12 15:45:00|820|819|821|820|821|820|820|819|203056
1605196200000|2020-11-12 15:50:00|820|819|819|818|820|819|818|817|202421
1605196500000|2020-11-12 15:55:00|820|819|819|818|820|819|819|818|446550
1605196800000|2020-11-12 16:00:00|820|819|820|819|821|820|820|819|94967
1605197100000|2020-11-12 16:05:00|821|820|820|819|821|820|820|819|77745
1605197400000|2020-11-12 16:10:00|819|818|818|817|819|818|818|817|103331
1605197700000|2020-11-12 16:15:00|819|818|819|818|819|818|819|818|56253
1605198000000|2020-11-12 16:20:00|818|817|818|817|818|818|818|817|77329
1605198300000|2020-11-12 16:25:00|817|816|817|816|817|816|817|816|101578
1605198600000|2020-11-12 16:30:00|816|815|815|814|816|815|814|813|162697
1605198900000|2020-11-12 16:35:00|||||||||53194
1605199200000|2020-11-12 16:40:00|814|813|814|813|814|813|814|813|167383
1605199500000|2020-11-12 16:45:00|||||||||40173
1605199800000|2020-11-12 16:50:00|815|814|817|816|817|816|815|814|159614
1605200100000|2020-11-12 16:55:00|818|817|817|816|818|817|817|816|113879
1605200400000|2020-11-12 17:00:00|||||||||39083
1605200700000|2020-11-12 17:05:00|||||||||38705
1605201000000|2020-11-12 17:10:00|816|815|815|814|816|816|815|814|95695
1605201300000|2020-11-12 17:15:00|814|813|814|813|814|813|814|813|65839
1605201600000|2020-11-12 17:20:00|813|812|812|811|813|812|812|811|105366
1605201900000|2020-11-12 17:25:00|811|810|811|810|812|811|811|810|134385
1605202200000|2020-11-12 17:30:00|812|811|812|811|812|811|812|811|83083
1605202500000|2020-11-12 17:35:00|811|810|811|810|811|810|811|810|117040
1605202800000|2020-11-12 17:40:00|810|809|809|808|810|809|809|808|296124
1605203100000|2020-11-12 17:45:00|808|807|807|806|808|807|807|806|176511
1605203400000|2020-11-12 17:50:00|808|807|808|807|808|807|808|807|97993
1605203700000|2020-11-12 17:55:00|809|808|809|808|809|808|809|808|161948
1605204000000|2020-11-12 18:00:00|810|809|811|810|811|810|810|809|126479
1605204300000|2020-11-12 18:05:00|810|809|811|810|811|810|810|809|252404
1605204600000|2020-11-12 18:10:00|812|811|812|811|812|811|812|811|123097
1605204900000|2020-11-12 18:15:00|811|810|811|810|811|810|811|810|104162
1605205200000|2020-11-12 18:20:00|||||||||80872
1605205500000|2020-11-12 18:25:00|810|809|810|809|810|809|810|809|146004
1605205800000|2020-11-12 18:30:00|809|808|810|809|810|809|809|808|124160
1605206100000|2020-11-12 18:35:00|||||||||59371
1605206400000|2020-11-12 18:40:00|811|810|813|812|814|813|811|810|325898
1605206700000|2020-11-12 18:45:00|812|811|812|811|812|811|812|811|52711
1605207000000|2020-11-12 18:50:00|813|812|813|812|813|812|813|812|68307
1605207300000|2020-11-12 18:55:00|||||||||144284
1605207600000|2020-11-12 19:00:00|812|811|814|813|815|814|812|811|266046
1605207900000|2020-11-12 19:05:00|813|812|815|814|815|814|813|812|215672
1605208200000|2020-11-12 19:10:00|814|813|814|813|814|813|814|813|183563
1605208500000|2020-11-12 19:15:00|813|812|814|813|814|813|813|812|207755
1605208800000|2020-11-12 19:20:00|815|814|815|814|815|814|815|814|118717
1605209100000|2020-11-12 19:25:00|||||||||144027
1605209400000|2020-11-12 19:30:00|||||||||100810
1605209700000|2020-11-12 19:35:00|816|815|816|815|816|815|816|815|96992
1605210000000|2020-11-12 19:40:00|815|814|814|813|815|814|814|813|142252
1605210300000|2020-11-12 19:45:00|||||||||89958
1605210600000|2020-11-12 19:50:00|815|814|815|814|815|814|815|814|128454
1605210900000|2020-11-12 19:55:00|816|815|815|814|816|815|815|814|212684
1605211200000|2020-11-12 20:00:00|814|813|814|813|814|813|814|813|255858
1605211500000|2020-11-12 20:05:00|815|814|815|814|815|814|814|813|265064
1605211800000|2020-11-12 20:10:00|816|815|817|816|817|816|816|815|177554
1605212100000|2020-11-12 20:15:00|818|817|818|817|818|817|818|817|171899
1605212400000|2020-11-12 20:20:00|819|818|818|817|819|818|818|817|241952
1605212700000|2020-11-12 20:25:00|819|818|818|817|820|819|818|817|409470
1605213000000|2020-11-12 20:30:00|||||||||155744
1605213300000|2020-11-12 20:35:00|817|816|817|816|817|816|817|816|302276
1605213600000|2020-11-12 20:40:00|818|817|818|817|818|817|818|817|219932
1605213900000|2020-11-12 20:45:00|817|816|818|817|818|817|816|815|758219
1605214200000|2020-11-12 20:50:00|819|818|820|819|821|820|819|818|832248
1605214500000|2020-11-12 20:55:00|819|818|819|818|820|819|819|818|1369528
1605277800000|2020-11-13 14:30:00|823|820|818|817|823|821|811|810|516879
1605278100000|2020-11-13 14:35:00|819|818|819|818|819|818|817|816|180366
1605278400000|2020-11-13 14:40:00|820|819|820|819|821|820|818|817|172223
1605278700000|2020-11-13 14:45:00|821|820|820|819|822|821|819|818|231183
1605279000000|2020-11-13 14:50:00|819|818|821|820|822|821|819|818|227632
1605279300000|2020-11-13 14:55:00|820|819|818|817|820|819|817|816|126731
1605279600000|2020-11-13 15:00:00|819|818|818|817|819|818|818|817|122474
1605279900000|2020-11-13 15:05:00|817|816|815|814|817|816|815|814|259662
1605280200000|2020-11-13 15:10:00|814|813|810|809|815|814|809|808|673265
1605280500000|2020-11-13 15:15:00|811|810|811|810|811|810|810|809|180484
1605280800000|2020-11-13 15:20:00|812|811|811|810|813|812|811|810|286065
1605281100000|2020-11-13 15:25:00|812|811|812|811|812|811|812|811|94480
1605281400000|2020-11-13 15:30:00|813|812|813|812|813|812|811|810|119186
1605281700000|2020-11-13 15:35:00|814|813|815|814|816|815|813|812|206429
1605282000000|2020-11-13 15:40:00|814|813|815|814|816|815|814|813|105067
1605282300000|2020-11-13 15:45:00|814|813|813|812|814|813|813|812|117157
1605282600000|2020-11-13 15:50:00|812|811|811|810|812|811|811|810|148688
1605282900000|2020-11-13 15:55:00|810|809|810|809|811|810|808|807|207159
1605283200000|2020-11-13 16:00:00|809|808|811|810|811|810|808|807|178398
1605283500000|2020-11-13 16:05:00|810|809|810|809|811|810|810|809|116771
1605283800000|2020-11-13 16:10:00|809|808|809|808|809|808|809|808|137449
1605284100000|2020-11-13 16:15:00|810|809|811|810|811|810|810|809|195458
1605284400000|2020-11-13 16:20:00|810|809|811|810|811|810|809|808|125252
1605284700000|2020-11-13 16:25:00|812|811|812|811|813|812|811|810|131866
1605285000000|2020-11-13 16:30:00|811|810|811|810|811|810|811|810|48517
1605285300000|2020-11-13 16:35:00|||||||||47448
1605285600000|2020-11-13 16:40:00|810|809|813|812|814|813|810|809|269738
1605285900000|2020-11-13 16:45:00|812|811|812|811|812|811|812|811|52336
1605286200000|2020-11-13 16:50:00|811|810|811|810|811|810|810|809|117585
1605286500000|2020-11-13 16:55:00|810|809|809|808|810|809|809|808|84925
1605286800000|2020-11-13 17:00:00|||||||||81732
1605287100000|2020-11-13 17:05:00|810|809|809|808|810|809|809|808|118175
1605287400000|2020-11-13 17:10:00|810|809|811|810|811|810|810|809|145254
1605287700000|2020-11-13 17:15:00|810|809|808|807|810|809|808|807|240003
1605288000000|2020-11-13 17:20:00|807|806|807|806|807|806|807|806|114481
1605288300000|2020-11-13 17:25:00|808|807|808|807|809|808|808|807|273565
1605288600000|2020-11-13 17:30:00|||||||||58133
1605288900000|2020-11-13 17:35:00|||||||||97598
1605289200000|2020-11-13 17:40:00|807|806|807|806|807|806|807|806|114326
1605289500000|2020-11-13 17:45:00|808|807|809|808|809|808|808|807|104842
1605289800000|2020-11-13 17:50:00|808|807|808|807|808|807|808|807|78010
1605290100000|2020-11-13 17:55:00|809|808|810|809|810|809|809|808|118133
1605290400000|2020-11-13 18:00:00|||||||||47997
1605290700000|2020-11-13 18:05:00|||||||||65095
1605291000000|2020-11-13 18:10:00|||||||||57499
1605291300000|2020-11-13 18:15:00|811|810|811|810|811|810|811|810|134386
1605291600000|2020-11-13 18:20:00|810|809|808|807|810|809|808|807|244829
1605291900000|2020-11-13 18:25:00|809|808|809|808|810|809|809|808|110000
1605292200000|2020-11-13 18:30:00|||||||||41023
1605292500000|2020-11-13 18:35:00|808|807|808|807|808|807|808|807|58288
1605292800000|2020-11-13 18:40:00|807|806|808|807|808|807|807|806|100127
1605293100000|2020-11-13 18:45:00|809|808|808|807|809|808|808|807|51538
1605293400000|2020-11-13 18:50:00|||||||||67237
1605293700000|2020-11-13 18:55:00|807|806|808|807|808|807|807|806|137226
1605294000000|2020-11-13 19:00:00|||||||||116937
1605294300000|2020-11-13 19:05:00|807|806|806|805|807|806|806|805|184396
1605294600000|2020-11-13 19:10:00|807|806|806|805|807|806|806|805|160225
1605294900000|2020-11-13 19:15:00|805|804|805|804|806|805|805|804|136325
1605295200000|2020-11-13 19:20:00|806|805|805|804|807|806|805|804|189525
1605295500000|2020-11-13 19:25:00|804|803|804|803|804|803|804|803|98565
1605295800000|2020-11-13 19:30:00|805|804|806|805|806|805|805|804|219809
1605296100000|2020-11-13 19:35:00|807|806|806|805|807|806|805|804|144536
1605296400000|2020-11-13 19:40:00|807|806|807|806|807|806|807|806|94031
1605296700000|2020-11-13 19:45:00|||||||||53493
1605297000000|2020-11-13 19:50:00|||||||||52453
1605297300000|2020-11-13 19:55:00|808|807|808|807|808|807|808|807|98815
1605297600000|2020-11-13 20:00:00|||||||||80565
1605297900000|2020-11-13 20:05:00|||||||||86571
1605298200000|2020-11-13 20:10:00|||||||||72174
1605298500000|2020-11-13 20:15:00|809|808|810|809|811|810|809|808|312645
1605298800000|2020-11-13 20:20:00|811|810|811|810|811|810|811|810|58956
1605299100000|2020-11-13 20:25:00|812|811|812|811|812|811|812|811|154362
1605299400000|2020-11-13 20:30:00|813|812|812|811|813|812|812|811|214144
1605299700000|2020-11-13 20:35:00|||||||||119332
1605300000000|2020-11-13 20:40:00|813|812|813|812|813|812|813|812|185396
1605300300000|2020-11-13 20:45:00|||||||||237060
1605300600000|2020-11-13 20:50:00|814|813|814|813|814|813|814|813|567744
1605300900000|2020-11-13 20:55:00|815|814|813|812|815|814|813|812|771963
1605537000000|2020-11-16 14:30:00|805|800|793|792|806|801|786|785|1572340
1605537300000|2020-11-16 14:35:00|794|793|795|794|796|795|793|792|793239
1605537600000|2020-11-16 14:40:00|796|795|799|798|800|799|796|795|554740
1605537900000|2020-11-16 14:45:00|798|797|797|796|798|797|796|795|558803
1605538200000|2020-11-16 14:50:00|796|795|793|792|797|796|793|792|379092
1605538500000|2020-11-16 14:55:00|794|793|795|794|796|795|794|793|500875
1605538800000|2020-11-16 15:00:00|796|795|797|796|798|797|796|795|438608
1605539100000|2020-11-16 15:05:00|798|797|797|796|798|797|797|796|235606
1605539400000|2020-11-16 15:10:00|796|795|796|795|796|795|796|795|321564
1605539700000|2020-11-16 15:15:00|797|796|799|798|802|801|796|796|582349
1605540000000|2020-11-16 15:20:00|798|797|798|797|799|798|797|796|110606
1605540300000|2020-11-16 15:25:00|797|796|797|796|798|797|796|795|158918
1605540600000|2020-11-16 15:30:00|798|797|799|798|799|798|798|797|225955
1605540900000|2020-11-16 15:35:00|798|797|799|798|799|798|798|797|246242
1605541200000|2020-11-16 15:40:00|798|797|797|796|798|797|796|795|215849
1605541500000|2020-11-16 15:45:00|798|797|798|797|799|798|798|797|148021
1605541800000|2020-11-16 15:50:00|799|798|800|799|801|800|798|797|415370
1605542100000|2020-11-16 15:55:00|801|800|801|800|801|800|800|799|300786
1605542400000|2020-11-16 16:00:00|802|801|801|800|803|802|800|799|140893
1605542700000|2020-11-16 16:05:00|800|799|801|800|801|800|800|799|370344
1605543000000|2020-11-16 16:10:00|800|799|799|798|800|799|799|798|178389
1605543300000|2020-11-16 16:15:00|798|797|800|799|800|799|798|797|243756
1605543600000|2020-11-16 16:20:00|799|798|799|798|799|798|799|798|152805
1605543900000|2020-11-16 16:25:00|800|799|799|798|800|799|799|798|287926
1605544200000|2020-11-16 16:30:00|798|797|799|798|799|798|798|797|153509
1605544500000|2020-11-16 16:35:00|798|797|797|796|799|798|797|796|223597
1605544800000|2020-11-16 16:40:00|796|795|795|794|796|795|795|794|211098
1605545100000|2020-11-16 16:45:00|794|793|794|793|795|794|794|793|248695
1605545400000|2020-11-16 16:50:00|793|792|794|793|794|793|793|792|490212
1605545700000|2020-11-16 16:55:00|795|794|795|794|795|794|795|794|85012
1605546000000|2020-11-16 17:00:00|794|793|795|794|795|794|794|793|194350
1605546300000|2020-11-16 17:05:00|794|793|794|793|794|793|794|793|130064
1605546600000|2020-11-16 17:10:00|793|792|793|792|793|792|793|792|210198
1605546900000|2020-11-16 17:15:00|||||||||191945
1605547200000|2020-11-16 17:20:00|||||||||51529
1605547500000|2020-11-16 17:25:00|||||||||46322
1605547800000|2020-11-16 17:30:00|792|791|791|790|792|791|791|790|211151
1605548100000|2020-11-16 17:35:00|792|791|793|792|793|792|792|791|183958
1605548400000|2020-11-16 17:40:00|794|793|793|792|794|793|793|792|110982
1605548700000|2020-11-16 17:45:00|||||||||45739
1605549000000|2020-11-16 17:50:00|792|791|791|790|792|791|791|790|218836
1605549300000|2020-11-16 17:55:00|792|791|793|792|793|792|792|791|318254
1605549600000|2020-11-16 18:00:00|792|791|792|791|792|791|792|791|163311
1605549900000|2020-11-16 18:05:00|||||||||114297
1605550200000|2020-11-16 18:10:00|791|790|791|790|791|790|791|790|209369
1605550500000|2020-11-16 18:15:00|792|791|792|791|792|791|792|791|214809
1605550800000|2020-11-16 18:20:00|791|790|792|791|792|791|791|790|133504
1605551100000|2020-11-16 18:25:00|||||||||37974
1605551400000|2020-11-16 18:30:00|793|792|793|792|793|792|793|792|112709
1605551700000|2020-11-16 18:35:00|794|793|793|792|794|793|793|792|110703
1605552000000|2020-11-16 18:40:00|||||||||51219
1605552300000|2020-11-16 18:45:00|792|791|792|791|792|791|792|791|325518
1605552600000|2020-11-16 18:50:00|793|792|793|792|793|792|793|792|232487
1605552900000|2020-11-16 18:55:00|||||||||47031
1605553200000|2020-11-16 19:00:00|792|791|791|790|792|791|791|790|156232
1605553500000|2020-11-16 19:05:00|792|791|792|791|792|791|792|791|196549
1605553800000|2020-11-16 19:10:00|||||||||117817
1605554100000|2020-11-16 19:15:00|791|790|789|788|791|791|789|788|554208
1605554400000|2020-11-16 19:20:00|788|787|789|788|789|788|787|786|367480
1605554700000|2020-11-16 19:25:00|790|789|790|789|791|790|789|788|342226
1605555000000|2020-11-16 19:30:00|791|790|791|790|791|790|791|790|221785
1605555300000|2020-11-16 19:35:00|792|791|792|791|792|791|792|791|163724
1605555600000|2020-11-16 19:40:00|791|790|792|791|792|791|791|790|131720
1605555900000|2020-11-16 19:45:00|791|790|791|790|791|790|791|790|233679
1605556200000|2020-11-16 19:50:00|790|789|790|789|790|789|790|789|212912
1605556500000|2020-11-16 19:55:00|791|790|790|789|791|790|790|789|253744
1605556800000|2020-11-16 20:00:00|||||||||150302
1605557100000|2020-11-16 20:05:00|791|790|790|789|791|790|790|789|477904
1605557400000|2020-11-16 20:10:00|||||||||213636
1605557700000|2020-11-16 20:15:00|791|790|791|790|791|790|791|790|349980
1605558000000|2020-11-16 20:20:00|792|791|794|793|794|793|791|791|469087
1605558300000|2020-11-16 20:25:00|795|794|794|793|795|794|794|793|633968
1605558600000|2020-11-16 20:30:00|795|794|797|796|797|796|795|794|382492
1605558900000|2020-11-16 20:35:00|||||||||199458
1605559200000|2020-11-16 20:40:00|796|795|796|795|796|795|796|795|562400
1605559500000|2020-11-16 20:45:00|797|796|796|795|797|796|796|795|465886
1605559800000|2020-11-16 20:50:00|797|796|797|796|798|797|797|795|864769
1605560100000|2020-11-16 20:55:00|||||||||954178
1605623400000|2020-11-17 14:30:00|800|799|803|802|804|803|799|798|573694
1605623700000|2020-11-17 14:35:00|802|801|797|796|803|802|795|794|369687
1605624000000|2020-11-17 14:40:00|798|797|794|793|798|797|793|792|307150
1605624300000|2020-11-17 14:45:00|795|794|797|796|797|796|793|792|310538
1605624600000|2020-11-17 14:50:00|796|795|798|797|798|797|795|794|211194
1605624900000|2020-11-17 14:55:00|799|798|797|796|799|798|797|796|165657
1605625200000|2020-11-17 15:00:00|798|797|798|797|798|797|796|795|166570
1605625500000|2020-11-17 15:05:00|797|796|796|795|797|796|796|795|222758
1605625800000|2020-11-17 15:10:00|795|794|795|794|795|794|795|794|142730
1605626100000|2020-11-17 15:15:00|794|793|794|793|794|793|794|793|93737
1605626400000|2020-11-17 15:20:00|795|794|795|794|795|794|795|794|199678
1605626700000|2020-11-17 15:25:00|794|793|794|793|794|793|794|793|77698
1605627000000|2020-11-17 15:30:00|793|792|793|792|793|792|792|791|261703
1605627300000|2020-11-17 15:35:00|794|793|795|794|795|794|794|793|173093
1605627600000|2020-11-17 15:40:00|796|795|796|795|797|796|796|795|248109
1605627900000|2020-11-17 15:45:00|797|796|799|798|799|798|797|796|131577
1605628200000|2020-11-17 15:50:00|800|799|800|799|800|799|799|798|202194
1605628500000|2020-11-17 15:55:00|799|798|800|799|800|799|799|798|276213
1605628800000|2020-11-17 16:00:00|799||800||800||799||123002
1605629100000|2020-11-17 16:05:00|799|798|800|799|800|799|799|798|204163
1605629400000|2020-11-17 16:10:00|799|798|799|798|800|799|799|798|152340
1605629700000|2020-11-17 16:15:00|||||||||66645
1605630000000|2020-11-17 16:20:00|798|797|797|796|798|797|797|796|125712
1605630300000|2020-11-17 16:25:00|796|795|797|796|797|796|796|795|332548
1605630600000|2020-11-17 16:30:00|796|795|797|796|797|796|796|795|195911
1605630900000|2020-11-17 16:35:00|796|795|796|795|796|795|796|795|158226
1605631200000|2020-11-17 16:40:00|795|794|796|795|796|795|795|794|219915
1605631500000|2020-11-17 16:45:00|||||||||84082
1605631800000|2020-11-17 16:50:00|||||||||138602
1605632100000|2020-11-17 16:55:00|||||||||68819
1605632400000|2020-11-17 17:00:00|795|794|795|794|795|794|795|794|120936
1605632700000|2020-11-17 17:05:00|794|793|794|793|794|793|793|792|616843
1605633000000|2020-11-17 17:10:00|795|794|796|795|796|795|795|794|282990
1605633300000|2020-11-17 17:15:00|797|796|796|795|797|796|796|795|207373
1605633600000|2020-11-17 17:20:00|795|794|795|794|795|794|795|794|62583
1605633900000|2020-11-17 17:25:00|796|795|796|795|796|795|796|795|118895
1605634200000|2020-11-17 17:30:00|||||||||83732
1605634500000|2020-11-17 17:35:00|||||||||63183
1605634800000|2020-11-17 17:40:00|||||||||72029
1605635100000|2020-11-17 17:45:00|795|794|795|794|795|794|795|794|124774
1605635400000|2020-11-17 17:50:00|||||||||77662
1605635700000|2020-11-17 17:55:00|794|793|795|794|795|794|794|793|345970
1605636000000|2020-11-17 18:00:00|||||||||67968
1605636300000|2020-11-17 18:05:00|794|793|795|794|795|794|794|793|542063
1605636600000|2020-11-17 18:10:00|||||||||31456
1605636900000|2020-11-17 18:15:00|||||||||79269
1605637200000|2020-11-17 18:20:00|796|795|797|796|797|796|796|795|190895
1605637500000|2020-11-17 18:25:00|796|795|797|796|797|796|796|795|128496
1605637800000|2020-11-17 18:30:00|796|795|797|796|797|796|796|795|388417
1605638100000|2020-11-17 18:35:00|796|795|796|795|796|795|796|795|48339
1605638400000|2020-11-17 18:40:00|795|794|795|794|795|794|795|794|165448
1605638700000|2020-11-17 18:45:00|794|793|794|793|794|793|794|793|84817
1605639000000|2020-11-17 18:50:00|795|794|797|796|797|796|795|794|383531
1605639300000|2020-11-17 18:55:00|798|797|799|798|799|798|798|797|521336
1605639600000|2020-11-17 19:00:00|800|799|799|798|800|799|799|798|204778
1605639900000|2020-11-17 19:05:00|||||||||38045
1605640200000|2020-11-17 19:10:00|798|797|799|798|799|798|798|797|179408
1605640500000|2020-11-17 19:15:00|798|797|798|797|798|797|798|797|120622
1605640800000|2020-11-17 19:20:00|799|798|799|798|800|799|799|798|386667
1605641100000|2020-11-17 19:25:00|798|797|798|797|798|797|798|797|92527
1605641400000|2020-11-17 19:30:00|797|796|797|796|797|796|797|796|97212
1605641700000|2020-11-17 19:35:00|||||||||86243
1605642000000|2020-11-17 19:40:00|796|795|795|794|796|795|795|794|546073
1605642300000|2020-11-17 19:45:00|796|795|797|796|797|796|796|795|200052
1605642600000|2020-11-17 19:50:00|798|797|798|797|798|798|798|797|216556
1605642900000|2020-11-17 19:55:00|797|796|797|796|797|796|797|796|168421
1605643200000|2020-11-17 20:00:00|||||||||145245
1605643500000|2020-11-17 20:05:00|798|797|798|797|799|798|798|797|350937
1605643800000|2020-11-17 20:10:00|797|796|797|796|797|797|797|796|159756
1605644100000|2020-11-17 20:15:00|||||||||125513
1605644400000|2020-11-17 20:20:00|796|795|795|794|796|795|795|794|181142
1605644700000|2020-11-17 20:25:00|796|795|797|796|797|796|796|795|282901
1605645000000|2020-11-17 20:30:00|796|795|795|794|796|795|795|794|311457
1605645300000|2020-11-17 20:35:00|796|795|798|797|798|797|795|795|292183
1605645600000|2020-11-17 20:40:00|797|796|797|796|797|796|796|795|300686
1605645900000|2020-11-17 20:45:00|798|797|798|797|798|797|798|797|246027
1605646200000|2020-11-17 20:50:00|797|796|798|797|799|798|797|796|1007112
1605646500000|2020-11-17 20:55:00|799|798|799|798|800|799|798|798|1137641
1605709800000|2020-11-18 14:30:00|807|800|802|801|807|803|798|797|486494
1605710100000|2020-11-18 14:35:00|803|802|801|800|804|803|801|800|235270
1605710400000|2020-11-18 14:40:00|800|799|797|796|802|801|796|795|269941
1605710700000|2020-11-18 14:45:00|796|795|794|793|796|795|794|793|176172
1605711000000|2020-11-18 14:50:00|793|792|794|793|795|795|793|792|382147
1605711300000|2020-11-18 14:55:00|793|792|796|795|796|795|793|792|310778
1605711600000|2020-11-18 15:00:00|795|794|795|794|796|795|794|793|209810
1605711900000|2020-11-18 15:05:00|796|795|793|792|796|795|793|792|127150
1605712200000|2020-11-18 15:10:00|794|793|795|794|796|795|794|793|180890
1605712500000|2020-11-18 15:15:00|796|795|796|795|796|795|796|795|107000
1605712800000|2020-11-18 15:20:00|795|794|797|796|797|796|795|794|231048
1605713100000|2020-11-18 15:25:00|796|795|795|794|796|795|795|794|72591
1605713400000|2020-11-18 15:30:00|794|793|796|795|796|795|794|793|168346
1605713700000|2020-11-18 15:35:00|||||||||127306
1605714000000|2020-11-18 15:40:00|797|796|797|796|797|796|797|796|66082
1605714300000|2020-11-18 15:45:00|798|797|798|797|798|797|798|797|129758
1605714600000|2020-11-18 15:50:00|799|798|799|798|799|798|799|798|87502
1605714900000|2020-11-18 15:55:00|800|799|800|799|802|801|800|799|208506
1605715200000|2020-11-18 16:00:00|801|800|801|800|801|800|801|800|62218
1605715500000|2020-11-18 16:05:00|||||||||80435
1605715800000|2020-11-18 16:10:00|||||||||123895
1605716100000|2020-11-18 16:15:00|800|799|799|798|800|799|799|798|128751
1605716400000|2020-11-18 16:20:00|||||||||55529
1605716700000|2020-11-18 16:25:00|||||||||48061
1605717000000|2020-11-18 16:30:00|798|797|798|797|799|798|798|797|167553
1605717300000|2020-11-18 16:35:00|797|796|797|796|797|796|796|795|99227
1605717600000|2020-11-18 16:40:00|798|797|798|797|799|798|798|797|92185
1605717900000|2020-11-18 16:45:00|||||||||259053
1605718200000|2020-11-18 16:50:00|799|798|798|797|799|798|798|797|162939
1605718500000|2020-11-18 16:55:00|||||||||104063
1605718800000|2020-11-18 17:00:00|799|798|797|796|799|798|797|796|534478
1605719100000|2020-11-18 17:05:00|798|797|798|797|798|797|798|797|50883
1605719400000|2020-11-18 17:10:00|||||||||33969
1605719700000|2020-11-18 17:15:00|799|798|798|797|799|798|798|797|189582
1605720000000|2020-11-18 17:20:00|||||||||35212
1605720300000|2020-11-18 17:25:00|||||||||125926
1605720600000|2020-11-18 17:30:00|799|798|798|797|799|798|798|797|220644
1605720900000|2020-11-18 17:35:00|||||||||48937
1605721200000|2020-11-18 17:40:00|||||||||197322
1605721500000|2020-11-18 17:45:00|797|796|797|796|797|796|797|796|120258
1605721800000|2020-11-18 17:50:00|796|795|794|793|796|795|794|793|209801
1605722100000|2020-11-18 17:55:00|795|794|794|793|795|794|794|793|205149
1605722400000|2020-11-18 18:00:00|||||||||77082
1605722700000|2020-11-18 18:05:00|||||||||112213
1605723000000|2020-11-18 18:10:00|||||||||104273
1605723300000|2020-11-18 18:15:00|793|792|793|792|793|792|793|792|190682
1605723600000|2020-11-18 18:20:00|794|793|794|793|794|793|794|793|186329
1605723900000|2020-11-18 18:25:00|793|792|793|792|793|792|793|792|179844
1605724200000|2020-11-18 18:30:00|||||||||77445
1605724500000|2020-11-18 18:35:00|792|791|796|795|796|795|792|791|583978
1605724800000|2020-11-18 18:40:00|795|794|794|793|795|794|794|793|405745
1605725100000|2020-11-18 18:45:00|793|792|792|791|793|792|792|791|431597
1605725400000|2020-11-18 18:50:00|||||||||73381
1605725700000|2020-11-18 18:55:00|793|792|794|793|795|794|793|792|680481
1605726000000|2020-11-18 19:00:00|795|794|793|792|795|794|793|792|226337
1605726300000|2020-11-18 19:05:00|||||||||78440
1605726600000|2020-11-18 19:10:00|794|793|794|793|794|793|794|793|163879
1605726900000|2020-11-18 19:15:00|795|794|795|794|795|794|795|794|188474
1605727200000|2020-11-18 19:20:00|796|795|795|794|796|795|795|794|301875
1605727500000|2020-11-18 19:25:00|||||||||116031
1605727800000|2020-11-18 19:30:00|796|795|798|797|798|797|796|795|356266
1605728100000|2020-11-18 19:35:00|||||||||180886
1605728400000|2020-11-18 19:40:00|799|798|797|796|799|798|797|796|368973
1605728700000|2020-11-18 19:45:00|||||||||62013
1605729000000|2020-11-18 19:50:00|||||||||85663
1605729300000|2020-11-18 19:55:00|||||||||71561
1605729600000|2020-11-18 20:00:00|||||||||92726
1605729900000|2020-11-18 20:05:00|796|795|796|795|796|795|796|795|245576
1605730200000|2020-11-18 20:10:00|797|796|797|796|798|797|797|796|848389
1605730500000|2020-11-18 20:15:00|||||||||266376
1605730800000|2020-11-18 20:20:00|796|795|796|795|796|795|796|795|305871
1605731100000|2020-11-18 20:25:00|795|794|795|794|795|794|794|793|659586
1605731400000|2020-11-18 20:30:00|794|793|796|795|796|795|794|793|370500
1605731700000|2020-11-18 20:35:00|795|794|793|792|795|794|793|792|483088
1605732000000|2020-11-18 20:40:00|792|791|790|789|792|791|790|789|834868
1605732300000|2020-11-18 20:45:00|791|790|790|789|791|790|790|789|262220
1605732600000|2020-11-18 20:50:00|791|790|791|790|792|791|790|789|746205
1605732900000|2020-11-18 20:55:00|792|791|791|790|793|792|791|790|753034
1605796200000|2020-11-19 14:30:00|791|789|793|792|794|793|789|788|410695
1605796500000|2020-11-19 14:35:00|792|791|793|792|794|793|790|789|303520
1605796800000|2020-11-19 14:40:00|794|793|799|798|799|798|793|792|2332411
1605797100000|2020-11-19 14:45:00|798|797|800|799|802|801|797|796|404746
1605797400000|2020-11-19 14:50:00|801|800|800|799|801|800|800|799|145501
1605797700000|2020-11-19 14:55:00|801|800|803|802|804|803|800|799|562661
1605798000000|2020-11-19 15:00:00|802|801|800|799|802|802|800|799|269667
1605798300000|2020-11-19 15:05:00|801|800|800|799|801|800|800|799|477157
1605798600000|2020-11-19 15:10:00|801|800|800|799|801|800|800|799|163390
1605798900000|2020-11-19 15:15:00|801|800|801|800|802|801|801|800|135025
1605799200000|2020-11-19 15:20:00|802|801|804|803|804|803|801|800|255695
1605799500000|2020-11-19 15:25:00|805|804|809|808|809|808|805|804|584013
1605799800000|2020-11-19 15:30:00|808|807|806|805|808|807|805|804|271237
1605800100000|2020-11-19 15:35:00|807|806|809|808|809|808|805|804|266230
1605800400000|2020-11-19 15:40:00|808|807|810|809|810|809|808|807|176469
1605800700000|2020-11-19 15:45:00|811|810|811|810|812|811|811|810|223020
1605801000000|2020-11-19 15:50:00|812|811|811|810|812|811|811|810|196368
1605801300000|2020-11-19 15:55:00|||||||||67163
1605801600000|2020-11-19 16:00:00|812|811|811|810|812|811|811|810|179911
1605801900000|2020-11-19 16:05:00|810|809|811|810|811|810|810|809|232206
1605802200000|2020-11-19 16:10:00|810|809|811|810|812|811|810|809|220208
1605802500000|2020-11-19 16:15:00|812|811|812|811|813|812|812|811|219423
1605802800000|2020-11-19 16:20:00|813|812|813|812|813|812|813|812|96162
1605803100000|2020-11-19 16:25:00|||||||||78032
1605803400000|2020-11-19 16:30:00|||||||||71078
1605803700000|2020-11-19 16:35:00|||||||||194455
1605804000000|2020-11-19 16:40:00|814|813|816|815|817|816|813|813|716942
1605804300000|2020-11-19 16:45:00|815|814|815|814|815|814|815|814|155911
1605804600000|2020-11-19 16:50:00|816|815|816|815|816|815|816|815|70626
1605804900000|2020-11-19 16:55:00|817|816|818|817|818|817|817|816|213378
1605805200000|2020-11-19 17:00:00|819|818|819|818|819|818|819|818|123637
1605805500000|2020-11-19 17:05:00|820|819|821|820|821|820|820|819|263336
1605805800000|2020-11-19 17:10:00|822|821|822|821|822|821|821|820|262219
1605806100000|2020-11-19 17:15:00|823|822|823|822|823|822|823|822|87190
1605806400000|2020-11-19 17:20:00|822|821|822|821|822|821|822|821|140746
1605806700000|2020-11-19 17:25:00|||||||||82356
1605807000000|2020-11-19 17:30:00|823|822|823|822|823|822|823|822|89565
1605807300000|2020-11-19 17:35:00|||||||||97580
1605807600000|2020-11-19 17:40:00|824|823|823|822|824|823|823|822|196101
1605807900000|2020-11-19 17:45:00|822|821|818|817|822|821|818|817|348707
1605808200000|2020-11-19 17:50:00|817|816|817|816|817|816|817|816|82037
1605808500000|2020-11-19 17:55:00|818|817|820|819|820|819|818|817|211557
1605808800000|2020-11-19 18:00:00|||||||||69224
1605809100000|2020-11-19 18:05:00|821|820|821|820|821|820|821|820|73151
1605809400000|2020-11-19 18:10:00|||||||||117669
1605809700000|2020-11-19 18:15:00|||||||||216354
1605810000000|2020-11-19 18:20:00|822|821|821|820|822|821|821|820|124664
1605810300000|2020-11-19 18:25:00|||||||||77172
1605810600000|2020-11-19 18:30:00|||||||||141192
1605810900000|2020-11-19 18:35:00|||||||||59373
1605811200000|2020-11-19 18:40:00|822|821|822|821|822|821|821|820|350821
1605811500000|2020-11-19 18:45:00|||||||||65652
1605811800000|2020-11-19 18:50:00|823|822|823|822|823|822|823|822|84155
1605812100000|2020-11-19 18:55:00|||||||||67077
1605812400000|2020-11-19 19:00:00|||||||||120503
1605812700000|2020-11-19 19:05:00|||||||||88461
1605813000000|2020-11-19 19:10:00|824|823|825|824|825|824|824|823|475450
1605813300000|2020-11-19 19:15:00|824|823|824|823|824|823|824|823|291856
1605813600000|2020-11-19 19:20:00|||||||||85777
1605813900000|2020-11-19 19:25:00|825|824|828|827|828|827|825|824|565978
1605814200000|2020-11-19 19:30:00|829|828|829|828|830|829|828|828|538250
1605814500000|2020-11-19 19:35:00|||||||||127738
1605814800000|2020-11-19 19:40:00|||||||||168346
1605815100000|2020-11-19 19:45:00|||||||||112989
1605815400000|2020-11-19 19:50:00|828|827|827|826|828|827|827|826|359518
1605815700000|2020-11-19 19:55:00|||||||||115450
1605816000000|2020-11-19 20:00:00|826|825|823|822|826|825|823|822|443217
1605816300000|2020-11-19 20:05:00|822|821|822|821|822|821|821|820|297621
1605816600000|2020-11-19 20:10:00|821|820|821|820|821|820|821|820|135006
1605816900000|2020-11-19 20:15:00|822|821|818|817|822|821|818|817|225275
1605817200000|2020-11-19 20:20:00|819|818|818|817|819|818|818|817|185341
1605817500000|2020-11-19 20:25:00|||||||||120787
1605817800000|2020-11-19 20:30:00|817|816|817|816|817|816|816|815|280174
1605818100000|2020-11-19 20:35:00|||||||||120850
1605818400000|2020-11-19 20:40:00|||||||||216611
1605818700000|2020-11-19 20:45:00|818|817|818|817|818|817|818|817|221423
1605819000000|2020-11-19 20:50:00|819|818|818|817|819|818|818|817|563996
1605819300000|2020-11-19 20:55:00|817|816|817|816|817|816|817|816|951128
1605796200000|2020-11-19 14:30:00|791|789|793|792|794|793|789|788|410695
1605796500000|2020-11-19 14:35:00|792|791|793|792|794|793|790|789|303520
1605796800000|2020-11-19 14:40:00|794|793|799|798|799|798|793|792|2332411
1605797100000|2020-11-19 14:45:00|798|797|800|799|802|801|797|796|404746
1605797400000|2020-11-19 14:50:00|801|800|800|799|801|800|800|799|145501
1605797700000|2020-11-19 14:55:00|801|800|803|802|804|803|800|799|562661
1605798000000|2020-11-19 15:00:00|802|801|800|799|802|802|800|799|269667
1605798300000|2020-11-19 15:05:00|801|800|800|799|801|800|800|799|477157
1605798600000|2020-11-19 15:10:00|801|800|800|799|801|800|800|799|163390
1605798900000|2020-11-19 15:15:00|801|800|801|800|802|801|801|800|135025
1605799200000|2020-11-19 15:20:00|802|801|804|803|804|803|801|800|255695
1605799500000|2020-11-19 15:25:00|805|804|809|808|809|808|805|804|584013
1605799800000|2020-11-19 15:30:00|808|807|806|805|808|807|805|804|271237
1605800100000|2020-11-19 15:35:00|807|806|809|808|809|808|805|804|266230
1605800400000|2020-11-19 15:40:00|808|807|810|809|810|809|808|807|176469
1605800700000|2020-11-19 15:45:00|811|810|811|810|812|811|811|810|223020
1605801000000|2020-11-19 15:50:00|812|811|811|810|812|811|811|810|196368
1605801300000|2020-11-19 15:55:00|||||||||67163
1605801600000|2020-11-19 16:00:00|812|811|811|810|812|811|811|810|179911
1605801900000|2020-11-19 16:05:00|810|809|811|810|811|810|810|809|232206
1605802200000|2020-11-19 16:10:00|810|809|811|810|812|811|810|809|220208
1605802500000|2020-11-19 16:15:00|812|811|812|811|813|812|812|811|219423
1605802800000|2020-11-19 16:20:00|813|812|813|812|813|812|813|812|96162
1605803100000|2020-11-19 16:25:00|||||||||78032
1605803400000|2020-11-19 16:30:00|||||||||71078
1605803700000|2020-11-19 16:35:00|||||||||194455
1605804000000|2020-11-19 16:40:00|814|813|816|815|817|816|813|813|716942
1605804300000|2020-11-19 16:45:00|815|814|815|814|815|814|815|814|155911
1605804600000|2020-11-19 16:50:00|816|815|816|815|816|815|816|815|70626
1605804900000|2020-11-19 16:55:00|817|816|818|817|818|817|817|816|213378
1605805200000|2020-11-19 17:00:00|819|818|819|818|819|818|819|818|123637
1605805500000|2020-11-19 17:05:00|820|819|821|820|821|820|820|819|263336
1605805800000|2020-11-19 17:10:00|822|821|822|821|822|821|821|820|262219
1605806100000|2020-11-19 17:15:00|823|822|823|822|823|822|823|822|87190
1605806400000|2020-11-19 17:20:00|822|821|822|821|822|821|822|821|140746
1605806700000|2020-11-19 17:25:00|||||||||82356
1605807000000|2020-11-19 17:30:00|823|822|823|822|823|822|823|822|89565
1605807300000|2020-11-19 17:35:00|||||||||97580
1605807600000|2020-11-19 17:40:00|824|823|823|822|824|823|823|822|196101
1605807900000|2020-11-19 17:45:00|822|821|818|817|822|821|818|817|348707
1605808200000|2020-11-19 17:50:00|817|816|817|816|817|816|817|816|82037
1605808500000|2020-11-19 17:55:00|818|817|820|819|820|819|818|817|211557
1605808800000|2020-11-19 18:00:00|||||||||69224
1605809100000|2020-11-19 18:05:00|821|820|821|820|821|820|821|820|73151
1605809400000|2020-11-19 18:10:00|||||||||117669
1605809700000|2020-11-19 18:15:00|||||||||216354
1605810000000|2020-11-19 18:20:00|822|821|821|820|822|821|821|820|124664
1605810300000|2020-11-19 18:25:00|||||||||77172
1605810600000|2020-11-19 18:30:00|||||||||141192
1605810900000|2020-11-19 18:35:00|||||||||59373
1605811200000|2020-11-19 18:40:00|822|821|822|821|822|821|821|820|350821
1605811500000|2020-11-19 18:45:00|||||||||65652
1605811800000|2020-11-19 18:50:00|823|822|823|822|823|822|823|822|84155
1605812100000|2020-11-19 18:55:00|||||||||67077
1605812400000|2020-11-19 19:00:00|||||||||120503
1605812700000|2020-11-19 19:05:00|||||||||88461
1605813000000|2020-11-19 19:10:00|824|823|825|824|825|824|824|823|475450
1605813300000|2020-11-19 19:15:00|824|823|824|823|824|823|824|823|291856
1605813600000|2020-11-19 19:20:00|||||||||85777
1605813900000|2020-11-19 19:25:00|825|824|828|827|828|827|825|824|565978
1605814200000|2020-11-19 19:30:00|829|828|829|828|830|829|828|828|538250
1605814500000|2020-11-19 19:35:00|||||||||127738
1605814800000|2020-11-19 19:40:00|||||||||168346
1605815100000|2020-11-19 19:45:00|||||||||112989
1605815400000|2020-11-19 19:50:00|828|827|827|826|828|827|827|826|359518
1605815700000|2020-11-19 19:55:00|||||||||115450
1605816000000|2020-11-19 20:00:00|826|825|823|822|826|825|823|822|443217
1605816300000|2020-11-19 20:05:00|822|821|822|821|822|821|821|820|297621
1605816600000|2020-11-19 20:10:00|821|820|821|820|821|820|821|820|135006
1605816900000|2020-11-19 20:15:00|822|821|818|817|822|821|818|817|225275
1605817200000|2020-11-19 20:20:00|819|818|818|817|819|818|818|817|185341
1605817500000|2020-11-19 20:25:00|||||||||120787
1605817800000|2020-11-19 20:30:00|817|816|817|816|817|816|816|815|280174
1605818100000|2020-11-19 20:35:00|||||||||120850
1605818400000|2020-11-19 20:40:00|||||||||216611
1605818700000|2020-11-19 20:45:00|818|817|818|817|818|817|818|817|221423
1605819000000|2020-11-19 20:50:00|819|818|818|817|819|818|818|817|563996
1605819300000|2020-11-19 20:55:00|817|816|817|816|817|816|817|816|951128
1605882600000|2020-11-20 14:30:00|818|818|829|828|829|828|818|817|209266
1605882900000|2020-11-20 14:35:00|828|827|827|826|829|827|825|824|151611
1605883200000|2020-11-20 14:40:00|828|827|824|823|828|827|823|822|150139
1605883500000|2020-11-20 14:45:00|823|822|824|823|825|824|823|822|123673
1605883800000|2020-11-20 14:50:00|823|822|822|821|825|824|822|821|177196
1605884100000|2020-11-20 14:55:00|821|820|827|826|827|826|821|820|206401
1605884400000|2020-11-20 15:00:00|826|825|829|828|829|828|826|825|224974
1605884700000|2020-11-20 15:05:00|830|829|830|829|831|830|830|829|338819
1605885000000|2020-11-20 15:10:00|831|830|831|830|831|830|830|829|192368
1605885300000|2020-11-20 15:15:00|830|829|830|829|830|829|830|829|144134
1605885600000|2020-11-20 15:20:00|831|830|831|830|831|830|831|830|154723
1605885900000|2020-11-20 15:25:00|830|829|829|828|830|829|829|828|470595
1605886200000|2020-11-20 15:30:00|830|829|832|831|832|831|830|829|452337
1605886500000|2020-11-20 15:35:00|833|832|834|833|834|833|833|832|345780
1605886800000|2020-11-20 15:40:00|835|834|829|828|835|834|826|825|1135225
1605887100000|2020-11-20 15:45:00|828|827|830|829|831|830|828|827|151237
1605887400000|2020-11-20 15:50:00|831|830|833|832|833|832|831|830|139463
1605887700000|2020-11-20 15:55:00|832|831|831|830|832|831|831|830|174125
1605888000000|2020-11-20 16:00:00|832|831|832|831|832|831|832|831|119417
1605888300000|2020-11-20 16:05:00|833|832|835|834|835|834|833|832|183369
1605888600000|2020-11-20 16:10:00|836|835|836|835|838|837|836|835|338708
1605888900000|2020-11-20 16:15:00|837|836|838|837|838|837|837|836|311052
1605889200000|2020-11-20 16:20:00|837|836|838|837|838|837|837|836|126973
1605889500000|2020-11-20 16:25:00|||||||||198092
1605889800000|2020-11-20 16:30:00|837|836|837|836|837|837|836|835|192633
1605890100000|2020-11-20 16:35:00|838|837|837|836|838|837|837|836|293151
1605890400000|2020-11-20 16:40:00|838|837|837|836|838|837|837|836|206798
1605890700000|2020-11-20 16:45:00|836|835|836|835|836|835|836|835|89507
1605891000000|2020-11-20 16:50:00|837|836|837|836|837|836|837|836|272751
1605891300000|2020-11-20 16:55:00|836|835|837|836|839|838|836|835|361994
1605891600000|2020-11-20 17:00:00|836|835|835|834|836|835|835|834|234145
1605891900000|2020-11-20 17:05:00|834|833|835|834|835|834|834|833|131108
1605892200000|2020-11-20 17:10:00|||||||||137927
1605892500000|2020-11-20 17:15:00|834|833|836|835|836|835|834|833|136538
1605892800000|2020-11-20 17:20:00|||||||||190676
1605893100000|2020-11-20 17:25:00|837|836|837|836|837|836|837|836|67603
1605893400000|2020-11-20 17:30:00|838|837|837|836|838|837|837|836|177604
1605893700000|2020-11-20 17:35:00|836|835|835|834|836|835|835|834|308204
1605894000000|2020-11-20 17:40:00|836|835|836|835|836|835|836|835|66784
1605894300000|2020-11-20 17:45:00|835|834|837|836|838|837|835|834|481615
1605894600000|2020-11-20 17:50:00|||||||||188134
1605894900000|2020-11-20 17:55:00|838|837|838|837|838|837|838|837|135100
1605895200000|2020-11-20 18:00:00|837|836|834|833|837|836|834|833|344537
1605895500000|2020-11-20 18:05:00|835|834|836|835|836|835|835|834|303243
1605895800000|2020-11-20 18:10:00|837|836|838|837|838|837|837|836|608955
1605896100000|2020-11-20 18:15:00|839|838|839|838|839|838|839|838|204452
1605896400000|2020-11-20 18:20:00|840|839|840|839|840|839|840|839|248084
1605896700000|2020-11-20 18:25:00|841|840|841|840|841|840|841|840|368995
1605897000000|2020-11-20 18:30:00|842|841|842|841|842|841|842|841|115440
1605897300000|2020-11-20 18:35:00|843|842|844|843|844|843|843|842|171901
1605897600000|2020-11-20 18:40:00|845|844|842|841|845|844|842|841|410054
1605897900000|2020-11-20 18:45:00|841|840|840|839|842|841|839|838|210300
1605898200000|2020-11-20 18:50:00|841|840|841|840|841|840|841|840|69695
1605898500000|2020-11-20 18:55:00|840|839|840|839|840|839|840|839|222141
1605898800000|2020-11-20 19:00:00|839|838|840|839|840|839|839|838|128866
1605899100000|2020-11-20 19:05:00|839|838|839|838|839|838|839|838|77837
1605899400000|2020-11-20 19:10:00|840|839|840|839|840|839|840|839|138301
1605899700000|2020-11-20 19:15:00|839|838|839|838|839|838|839|838|149480
1605900000000|2020-11-20 19:20:00|||||||||150094
1605900300000|2020-11-20 19:25:00|838|837|837|836|838|837|836|835|303118
1605900600000|2020-11-20 19:30:00|||||||||62829
1605900900000|2020-11-20 19:35:00|838|837|838|837|838|837|838|837|111506
1605901200000|2020-11-20 19:40:00|837|836|837|836|837|836|836|835|122147
1605901500000|2020-11-20 19:45:00|836|835|836|835|836|835|836|835|86121
1605901800000|2020-11-20 19:50:00|837|836|837|836|837|836|837|836|147408
1605902100000|2020-11-20 19:55:00|836|835|836|835|836|835|836|835|101558
1605902400000|2020-11-20 20:00:00|837|836|835|834|837|836|835|834|160655
1605902700000|2020-11-20 20:05:00|834|833|833|832|834|833|833|832|246934
1605903000000|2020-11-20 20:10:00|832|831|833|832|833|832|832|831|164994
1605903300000|2020-11-20 20:15:00|832|831|832|831|832|831|832|831|147048
1605903600000|2020-11-20 20:20:00|831|830|831|830|831|830|831|830|131116
1605903900000|2020-11-20 20:25:00|832|831|831|830|832|831|831|830|232497
1605904200000|2020-11-20 20:30:00|832|831|832|831|832|831|832|831|162182
1605904500000|2020-11-20 20:35:00|833|832|834|833|834|833|833|832|159670
1605904800000|2020-11-20 20:40:00|835|834|837|836|838|837|835|834|555748
1605905100000|2020-11-20 20:45:00|838|837|840|839|841|840|837|836|1060313
1605905400000|2020-11-20 20:50:00|839|838|836|835|839|838|836|835|612530
1605905700000|2020-11-20 20:55:00|||||||||617959
1606141800000|2020-11-23 14:30:00|842|841|838|837|845|844|834|833|351937
1606142100000|2020-11-23 14:35:00|839|838|838|837|839|838|838|837|182628
1606142400000|2020-11-23 14:40:00|839|838|840|839|842|841|838|837|213306
1606142700000|2020-11-23 14:45:00|839|838|838|837|839|838|838|837|152281
1606143000000|2020-11-23 14:50:00|837|836|833|832|837|836|833|832|407817
1606143300000|2020-11-23 14:55:00|832|831|831|830|832|831|831|830|170006
1606143600000|2020-11-23 15:00:00|832|831|832|831|832|831|831|830|206910
1606143900000|2020-11-23 15:05:00|831|830|827|826|831|830|827|826|306125
1606144200000|2020-11-23 15:10:00|826|825|827|826|827|826|826|825|186274
1606144500000|2020-11-23 15:15:00|826|825|827|826|827|826|826|825|217351
1606144800000|2020-11-23 15:20:00|826|825|826|825|827|826|826|825|121797
1606145100000|2020-11-23 15:25:00|||||||||80196
1606145400000|2020-11-23 15:30:00|827|826|827|826|827|826|827|826|154949
1606145700000|2020-11-23 15:35:00|826|825|826|825|826|825|825|824|236934
1606146000000|2020-11-23 15:40:00|825|824|825|824|825|824|825|824|64118
1606146300000|2020-11-23 15:45:00|||||||||89581
1606146600000|2020-11-23 15:50:00|826|825|826|825|826|825|826|825|75180
1606146900000|2020-11-23 15:55:00|||||||||77727
1606147200000|2020-11-23 16:00:00|||||||||69421
1606147500000|2020-11-23 16:05:00|825|824|825|824|825|824|825|824|131729
1606147800000|2020-11-23 16:10:00|824|823|823|822|824|823|821|820|287984
1606148100000|2020-11-23 16:15:00|||||||||65928
1606148400000|2020-11-23 16:20:00|824|823|823|822|824|823|823|822|111132
1606148700000|2020-11-23 16:25:00|824|823|825|824|825|824|824|823|105662
1606149000000|2020-11-23 16:30:00|826|825|825|824|826|825|825|824|145109
1606149300000|2020-11-23 16:35:00|826|825|827|826|827|826|826|825|104137
1606149600000|2020-11-23 16:40:00|||||||||50102
1606149900000|2020-11-23 16:45:00|828|827|827|826|828|827|827|826|104049
1606150200000|2020-11-23 16:50:00|||||||||45859
1606150500000|2020-11-23 16:55:00|828|827|829|828|829|828|828|827|109618
1606150800000|2020-11-23 17:00:00|828|827|828|827|828|827|828|827|101664
1606151100000|2020-11-23 17:05:00|827|826|827|826|827|826|827|826|61369
1606151400000|2020-11-23 17:10:00|828|827|828|827|828|827|828|827|79857
1606151700000|2020-11-23 17:15:00|||||||||57008
1606152000000|2020-11-23 17:20:00|829|828|829|828|829|828|829|828|55570
1606152300000|2020-11-23 17:25:00|830|829|830|829|830|829|830|829|64273
1606152600000|2020-11-23 17:30:00|829|828|829|828|829|828|829|828|97261
1606152900000|2020-11-23 17:35:00|828|827|827|826|828|827|827|826|137923
1606153200000|2020-11-23 17:40:00|||||||||22226
1606153500000|2020-11-23 17:45:00|828|827|828|827|828|827|828|827|64673
1606153800000|2020-11-23 17:50:00|||||||||78434
1606154100000|2020-11-23 17:55:00|||||||||64393
1606154400000|2020-11-23 18:00:00|||||||||85918
1606154700000|2020-11-23 18:05:00|||||||||98278
1606155000000|2020-11-23 18:10:00|||||||||44149
1606155300000|2020-11-23 18:15:00|||||||||40728
1606155600000|2020-11-23 18:20:00|||||||||93454
1606155900000|2020-11-23 18:25:00|||||||||41665
1606156200000|2020-11-23 18:30:00|827|826|828|827|828|827|827|826|218288
1606156500000|2020-11-23 18:35:00|||||||||45406
1606156800000|2020-11-23 18:40:00|827|826|827|826|827|826|827|826|157270
1606157100000|2020-11-23 18:45:00|||||||||45071
1606157400000|2020-11-23 18:50:00|826|825|826|825|826|826|824|823|378829
1606157700000|2020-11-23 18:55:00|825|824|825|824|825|824|825|824|126365
1606158000000|2020-11-23 19:00:00|824|823|824|823|824|823|824|823|118378
1606158300000|2020-11-23 19:05:00|||||||||69036
1606158600000|2020-11-23 19:10:00|825|824|825|824|826|825|825|824|145074
1606158900000|2020-11-23 19:15:00|826|825|824|823|826|825|824|823|129190
1606159200000|2020-11-23 19:20:00|||||||||59409
1606159500000|2020-11-23 19:25:00|||||||||115712
1606159800000|2020-11-23 19:30:00|||||||||107069
1606160100000|2020-11-23 19:35:00|825|824|826|825|826|825|825|824|118770
1606160400000|2020-11-23 19:40:00|825|824|825|824|825|824|825|824|116415
1606160700000|2020-11-23 19:45:00|||||||||44788
1606161000000|2020-11-23 19:50:00|824|823|825|824|825|824|824|823|159835
1606161300000|2020-11-23 19:55:00|826|825|827|826|827|826|826|825|237586
1606161600000|2020-11-23 20:00:00|826|825|826|825|827|826|825|824|352982
1606161900000|2020-11-23 20:05:00|827|826|827|826|827|826|827|826|88928
1606162200000|2020-11-23 20:10:00|||||||||118496
1606162500000|2020-11-23 20:15:00|||||||||138925
1606162800000|2020-11-23 20:20:00|826|825|825|824|826|825|825|824|200428
1606163100000|2020-11-23 20:25:00|||||||||100633
1606163400000|2020-11-23 20:30:00|824|823|824|823|824|823|824|823|270292
1606163700000|2020-11-23 20:35:00|823|822|824|823|824|823|823|822|322869
1606164000000|2020-11-23 20:40:00|||||||||213886
1606164300000|2020-11-23 20:45:00|823|822|822|821|823|822|822|821|395844
1606164600000|2020-11-23 20:50:00|821|820|822|821|822|821|821|820|477137
1606164900000|2020-11-23 20:55:00|||||||||604445
1606228200000|2020-11-24 14:30:00|824|823|816|815|824|823|816|815|687175
1606228500000|2020-11-24 14:35:00|815|814|813|812|815|815|810|809|333227
1606228800000|2020-11-24 14:40:00|812|811|811|810|813|812|809|808|407737
1606229100000|2020-11-24 14:45:00|812|811|814|813|815|814|811|810|248102
1606229400000|2020-11-24 14:50:00|815|814|817|816|818|817|815|814|215502
1606229700000|2020-11-24 14:55:00|||||||||95842
1606230000000|2020-11-24 15:00:00|818|817|816|815|819|818|816|815|236365
1606230300000|2020-11-24 15:05:00|817|816|817|816|818|817|817|816|105803
1606230600000|2020-11-24 15:10:00|816|815|816|815|816|815|815|814|121997
1606230900000|2020-11-24 15:15:00|815|814|815|814|817|816|815|814|129512
1606231200000|2020-11-24 15:20:00|814|813|813|812|814|813|812|811|230327
1606231500000|2020-11-24 15:25:00|812|811|809|808|812|811|809|808|356278
1606231800000|2020-11-24 15:30:00|810|809|812|811|813|812|810|809|189260
1606232100000|2020-11-24 15:35:00|813|812|812|811|813|812|812|811|114782
1606232400000|2020-11-24 15:40:00|813|812|813|812|814|813|813|812|95136
1606232700000|2020-11-24 15:45:00|812|811|811|810|812|811|811|810|86511
1606233000000|2020-11-24 15:50:00|812|811|811|810|813|812|810|809|183491
1606233300000|2020-11-24 15:55:00|810|809|811|810|811|810|810|809|223827
1606233600000|2020-11-24 16:00:00|812|811|812|811|812|811|812|811|71635
1606233900000|2020-11-24 16:05:00|811|810|810|809|811|810|810|809|134878
1606234200000|2020-11-24 16:10:00|809|808|809|808|809|808|809|808|184082
1606234500000|2020-11-24 16:15:00|||||||||102101
1606234800000|2020-11-24 16:20:00|808|807|807|806|808|807|807|806|254205
1606235100000|2020-11-24 16:25:00|808|807|808|807|810|809|808|807|178197
1606235400000|2020-11-24 16:30:00|807|806|808|807|808|807|807|806|117114
1606235700000|2020-11-24 16:35:00|||||||||63712
1606236000000|2020-11-24 16:40:00|807|806|807|806|807|806|807|806|109714
1606236300000|2020-11-24 16:45:00|808|807|810|809|810|809|808|807|201481
1606236600000|2020-11-24 16:50:00|809|808|807|806|809|808|807|806|145377
1606236900000|2020-11-24 16:55:00|806|805|807|806|808|807|806|805|218008
1606237200000|2020-11-24 17:00:00|||||||||89350
1606237500000|2020-11-24 17:05:00|806|805|806|805|806|805|806|805|112774
1606237800000|2020-11-24 17:10:00|805|804|805|804|805|804|804|803|288885
1606238100000|2020-11-24 17:15:00|||||||||158052
1606238400000|2020-11-24 17:20:00|806|805|806|805|806|805|805|804|432845
1606238700000|2020-11-24 17:25:00|805|804|805|804|805|804|805|804|151887
1606239000000|2020-11-24 17:30:00|804|803|804|803|804|803|804|803|265605
1606239300000|2020-11-24 17:35:00|805|804|803|802|805|804|803|802|289573
1606239600000|2020-11-24 17:40:00|802|801|802|801|803|802|802|801|378060
1606239900000|2020-11-24 17:45:00|803|802|803|802|803|802|803|802|114901
1606240200000|2020-11-24 17:50:00|804|803|803|802|804|803|803|802|209690
1606240500000|2020-11-24 17:55:00|804|803|805|804|805|804|804|803|154775
1606240800000|2020-11-24 18:00:00|806|805|805|804|806|805|805|804|321322
1606241100000|2020-11-24 18:05:00|||||||||63989
1606241400000|2020-11-24 18:10:00|||||||||135668
1606241700000|2020-11-24 18:15:00|804|803|803|802|804|803|803|802|306606
1606242000000|2020-11-24 18:20:00|802|801|802|801|802|801|802|801|238930
1606242300000|2020-11-24 18:25:00|801|800|801|800|801|800|799|798|739547
1606242600000|2020-11-24 18:30:00|802|801|802|801|803|802|802|801|268878
1606242900000|2020-11-24 18:35:00|801|800|801|800|801|800|801|800|374830
1606243200000|2020-11-24 18:40:00|802|801|801|800|803|802|801|800|375301
1606243500000|2020-11-24 18:45:00|800|799|800|799|800|799|798|797|588703
1606243800000|2020-11-24 18:50:00|801|800|799|798|801|800|799|798|298440
1606244100000|2020-11-24 18:55:00|||||||||137304
1606244400000|2020-11-24 19:00:00|||||||||148279
1606244700000|2020-11-24 19:05:00|798|797|798|797|798|797|798|797|335171
1606245000000|2020-11-24 19:10:00|797|796|797|796|797|796|796|796|149573
1606245300000|2020-11-24 19:15:00|796|795|796|795|796|795|796|795|208006
1606245600000|2020-11-24 19:20:00|795|794|795|794|795|795|795|794|442288
1606245900000|2020-11-24 19:25:00|796|795|796|795|796|795|796|795|246329
1606246200000|2020-11-24 19:30:00|795|794|796|795|796|795|795|794|330146
1606246500000|2020-11-24 19:35:00|||||||||65233
1606246800000|2020-11-24 19:40:00|||||||||89787
1606247100000|2020-11-24 19:45:00|795|794|795|794|795|795|795|794|170216
1606247400000|2020-11-24 19:50:00|||||||||158868
1606247700000|2020-11-24 19:55:00|||||||||116874
1606248000000|2020-11-24 20:00:00|||||||||351411
1606248300000|2020-11-24 20:05:00|||||||||259727
1606248600000|2020-11-24 20:10:00|796|795|796|795|796|795|796|795|285634
1606248900000|2020-11-24 20:15:00|795|794|796|795|796|795|795|794|363758
1606249200000|2020-11-24 20:20:00|797|796|797|796|797|796|796|796|465558
1606249500000|2020-11-24 20:25:00|||||||||133827
1606249800000|2020-11-24 20:30:00|||||||||214473
1606250100000|2020-11-24 20:35:00|||||||||262262
1606250400000|2020-11-24 20:40:00|||||||||296417
1606250700000|2020-11-24 20:45:00|796|795|796|795|796|796|796|795|725332
1606251000000|2020-11-24 20:50:00|797|796|800|799|801|800|797|796|1021352
1606251300000|2020-11-24 20:55:00|801|800|800|799|801|800|800|799|1120695
1606314600000|2020-11-25 14:30:00|805|803|811|810|811|810|804|802|735857
1606314900000|2020-11-25 14:35:00|810|809|809|808|811|810|809|808|480983
1606315200000|2020-11-25 14:40:00|810|809|805|804|810|809|805|804|390688
1606315500000|2020-11-25 14:45:00|804|803|804|804|807|806|804|803|234271
1606315800000|2020-11-25 14:50:00|805|803|805|804|806|805|805|803|117107
1606316100000|2020-11-25 14:55:00|806|805|803|802|806|805|802|801|263124
1606316400000|2020-11-25 15:00:00|802|801|801|800|803|802|801|800|274265
1606316700000|2020-11-25 15:05:00|800|799|798|797|800|799|796|795|291213
1606317000000|2020-11-25 15:10:00|797|796|797|796|798|797|796|795|306228
1606317300000|2020-11-25 15:15:00|796|795|797|796|797|796|796|795|152656
1606317600000|2020-11-25 15:20:00|796|795|798|797|799|798|796|795|439337
1606317900000|2020-11-25 15:25:00|799|798|798|797|799|798|798|797|153448
1606318200000|2020-11-25 15:30:00|799|798|799|798|801|800|799|798|172396
1606318500000|2020-11-25 15:35:00|800|799|800|799|800|799|800|799|106133
1606318800000|2020-11-25 15:40:00|799|798|799|798|799|798|799|798|88885
1606319100000|2020-11-25 15:45:00|800|799|800|799|800|799|800|799|93098
1606319400000|2020-11-25 15:50:00|799|798|799|798|799|798|799|798|109125
1606319700000|2020-11-25 15:55:00|798|797|798|797|798|797|797|796|265608
1606320000000|2020-11-25 16:00:00|799|798|800|799|801|800|799|798|200449
1606320300000|2020-11-25 16:05:00|799|798|799|798|799|799|799|798|67798
1606320600000|2020-11-25 16:10:00|798|797|799|798|799|798|798|797|144039
1606320900000|2020-11-25 16:15:00|800|799|798|797|800|799|798|797|99220
1606321200000|2020-11-25 16:20:00|797|796|798|797|798|797|797|796|126623
1606321500000|2020-11-25 16:25:00|797|796|797|796|797|796|797|796|41194
1606321800000|2020-11-25 16:30:00|796|795|797|796|798|797|796|795|225907
1606322100000|2020-11-25 16:35:00|796|795|796|795|797|796|796|795|117333
1606322400000|2020-11-25 16:40:00|795|794|796|795|796|795|793|792|451206
1606322700000|2020-11-25 16:45:00|797|796|797|796|798|797|797|796|165786
1606323000000|2020-11-25 16:50:00|798|797|797|796|798|797|797|796|98401
1606323300000|2020-11-25 16:55:00|798|797|797|796|798|797|797|796|104983
1606323600000|2020-11-25 17:00:00|796|795|796|795|796|795|796|795|166286
1606323900000|2020-11-25 17:05:00|||||||||112060
1606324200000|2020-11-25 17:10:00|795|794|797|796|797|796|795|794|253127
1606324500000|2020-11-25 17:15:00|796|795|797|796|797|796|796|795|65123
1606324800000|2020-11-25 17:20:00|796|795|797|796|797|796|796|795|92457
1606325100000|2020-11-25 17:25:00|796|795|796|795|796|795|796|795|75106
1606325400000|2020-11-25 17:30:00|795|794|795|794|795|794|795|794|268901
1606325700000|2020-11-25 17:35:00|||||||||58556
1606326000000|2020-11-25 17:40:00|||||||||113294
1606326300000|2020-11-25 17:45:00|794|793|794|793|794|793|794|793|144343
1606326600000|2020-11-25 17:50:00|||||||||80329
1606326900000|2020-11-25 17:55:00|793|792|793|792|793|792|793|792|142778
1606327200000|2020-11-25 18:00:00|||||||||250364
1606327500000|2020-11-25 18:05:00|||||||||70901
1606327800000|2020-11-25 18:10:00|792|791|791|790|792|791|791|790|263838
1606328100000|2020-11-25 18:15:00|||||||||104210
1606328400000|2020-11-25 18:20:00|||||||||87100
1606328700000|2020-11-25 18:25:00|790|789|789|788|790|789|789|788|416992
1606329000000|2020-11-25 18:30:00|788|787|787|786|788|787|787|786|575588
1606329300000|2020-11-25 18:35:00|788|787|790|789|790|789|788|787|354616
1606329600000|2020-11-25 18:40:00|||||||||83093
1606329900000|2020-11-25 18:45:00|789|788|788|787|789|788|788|787|154754
1606330200000|2020-11-25 18:50:00|787|786|788|787|788|787|787|786|219657
1606330500000|2020-11-25 18:55:00|789|788|791|790|791|790|789|788|227632
1606330800000|2020-11-25 19:00:00|790|789|789|788|790|789|789|788|189469
1606331100000|2020-11-25 19:05:00|788|787|792|791|793|792|788|787|539277
1606331400000|2020-11-25 19:10:00|791|790|792|791|793|792|791|790|198094
1606331700000|2020-11-25 19:15:00|793|792|792|791|794|793|792|791|216368
1606332000000|2020-11-25 19:20:00|791|790|793|792|793|792|791|790|209401
1606332300000|2020-11-25 19:25:00|792|791|793|792|793|792|792|791|260992
1606332600000|2020-11-25 19:30:00|794|793|796|795|796|795|794|793|282556
1606332900000|2020-11-25 19:35:00|795|794|795|794|795|794|795|794|128295
1606333200000|2020-11-25 19:40:00|796|795|797|796|797|796|796|795|286357
1606333500000|2020-11-25 19:45:00|798|797|798|797|798|797|798|797|309828
1606333800000|2020-11-25 19:50:00|799|798|798|797|799|798|798|797|146904
1606334100000|2020-11-25 19:55:00|799|798|798|797|799|798|798|797|263632
1606334400000|2020-11-25 20:00:00|799|798|801|800|801|800|799|797|365576
1606334700000|2020-11-25 20:05:00|800|799|800|799|800|799|800|799|136851
1606335000000|2020-11-25 20:10:00|801|800|801|800|801|800|801|800|193953
1606335300000|2020-11-25 20:15:00|800|799|799|798|800|799|798|797|275228
1606335600000|2020-11-25 20:20:00|798|797|799|798|799|798|797|796|311975
1606335900000|2020-11-25 20:25:00|800|799|800|799|800|799|800|799|189417
1606336200000|2020-11-25 20:30:00|799|798|798|797|799|798|798|797|256032
1606336500000|2020-11-25 20:35:00|799|798|800|799|800|799|799|798|513184
1606336800000|2020-11-25 20:40:00|801|800|801|800|802|801|801|800|616925
1606337100000|2020-11-25 20:45:00|802|801|803|802|803|802|801|800|744788
1606337400000|2020-11-25 20:50:00|804|803|803|802|804|803|802|801|931606
1606337700000|2020-11-25 20:55:00|802|801|805|804|807|806|802|801|1931616
1606487400000|2020-11-27 14:30:00|809|807|815|814|817|817|808|806|583036
1606487700000|2020-11-27 14:35:00|816|815|814|813|818|817|814|813|393224
1606488000000|2020-11-27 14:40:00|813|812|816|815|817|816|813|812|271724
1606488300000|2020-11-27 14:45:00|817|816|819|819|822|821|817|816|472529
1606488600000|2020-11-27 14:50:00|820|820|823|822|823|822|820|819|316705
1606488900000|2020-11-27 14:55:00|824|823|826|825|826|825|824|823|476208
1606489200000|2020-11-27 15:00:00|825|824|823|822|826|825|820|819|610997
1606489500000|2020-11-27 15:05:00|824|823|823|822|825|824|823|822|244307
1606489800000|2020-11-27 15:10:00|822|821|825|824|825|824|822|821|291266
1606490100000|2020-11-27 15:15:00|824|823|826|825|826|825|824|823|275569
1606490400000|2020-11-27 15:20:00|827|826|827|826|827|826|827|826|161240
1606490700000|2020-11-27 15:25:00|826|825|826|825|826|825|826|825|218332
1606491000000|2020-11-27 15:30:00|827|826|827|826|828|827|827|826|382894
1606491300000|2020-11-27 15:35:00|826|825|825|824|826|825|825|824|221760
1606491600000|2020-11-27 15:40:00|826|825|824|823|826|825|823|823|189045
1606491900000|2020-11-27 15:45:00|||||||||66359
1606492200000|2020-11-27 15:50:00|823|822|824|823|824|823|823|822|168006
1606492500000|2020-11-27 15:55:00|825|824|825|824|825|824|824|823|130231
1606492800000|2020-11-27 16:00:00|826|825|826|825|826|825|826|825|166883
1606493100000|2020-11-27 16:05:00|827|826|827|826|827|826|827|826|149873
1606493400000|2020-11-27 16:10:00|828|827|828|827|829|828|828|827|406571
1606493700000|2020-11-27 16:15:00|829|828|829|828|829|828|829|828|100168
1606494000000|2020-11-27 16:20:00|828|827|828|827|828|827|828|827|168332
1606494300000|2020-11-27 16:25:00|829|828|827|826|829|828|827|826|194074
1606494600000|2020-11-27 16:30:00|828|827|828|827|828|827|828|827|124735
1606494900000|2020-11-27 16:35:00|827|826|826|825|827|826|825|824|232758
1606495200000|2020-11-27 16:40:00|825|824|824|823|825|824|824|823|173254
1606495500000|2020-11-27 16:45:00|823|822|823|822|823|822|822|821|186580
1606495800000|2020-11-27 16:50:00|822|821|825|824|825|824|822|821|144822
1606496100000|2020-11-27 16:55:00|||||||||93375
1606496400000|2020-11-27 17:00:00|826|825|829|828|829|828|826|825|297469
1606496700000|2020-11-27 17:05:00|828|827|826|825|829|828|826|825|205416
1606497000000|2020-11-27 17:10:00|825|824|824|823|826|825|824|823|255981
1606497300000|2020-11-27 17:15:00|825|824|825|824|825|824|825|824|168177
1606497600000|2020-11-27 17:20:00|824|823|824|823|824|823|824|823|144739
1606497900000|2020-11-27 17:25:00|823|822|824|823|824|823|823|822|296535
1606498200000|2020-11-27 17:30:00|823|822|824|823|824|823|823|822|100400
1606498500000|2020-11-27 17:35:00|||||||||172852
1606498800000|2020-11-27 17:40:00|||||||||166954
1606499100000|2020-11-27 17:45:00|825|824|824|823|825|824|824|823|239585
1606499400000|2020-11-27 17:50:00|||||||||230382
1606499700000|2020-11-27 17:55:00|823|822|824|823|825|824|823|822|700973
1606500000000|2020-11-27 18:00:00|825||825||825||825||143871
1606746600000|2020-11-30 14:30:00|830|829|830|829|835|834|828|827|400120
1606746900000|2020-11-30 14:35:00|831|830|830|829|832|831|827|826|241248
1606747200000|2020-11-30 14:40:00|829|828|827|826|829|828|826|825|355487
1606747500000|2020-11-30 14:45:00|826|825|819|818|826|825|819|818|320865
1606747800000|2020-11-30 14:50:00|820|819|820|819|823|822|820|819|244632
1606748100000|2020-11-30 14:55:00|821|820|823|822|824|823|821|820|222927
1606748400000|2020-11-30 15:00:00|824|823|823|822|824|823|821|820|179954
1606748700000|2020-11-30 15:05:00|824|823|824|823|827|826|824|823|158114
1606749000000|2020-11-30 15:10:00|823|822|824|823|824|823|823|822|64281
1606749300000|2020-11-30 15:15:00|825|824|825|824|826|825|824|823|171802
1606749600000|2020-11-30 15:20:00|824|823|822|821|824|823|822|821|169100
1606749900000|2020-11-30 15:25:00|823|822|822|821|824|823|822|821|79787
1606750200000|2020-11-30 15:30:00|821|820|821|820|822|821|819|818|175340
1606750500000|2020-11-30 15:35:00|820|819|816|815|820|819|816|815|132502
1606750800000|2020-11-30 15:40:00|815|814|809|808|816|815|809|808|447246
1606751100000|2020-11-30 15:45:00|808|807|811|810|811|810|807|806|331464
1606751400000|2020-11-30 15:50:00|812|811|812|811|813|812|811|810|132664
1606751700000|2020-11-30 15:55:00|813|812|813|812|814|813|812|811|101234
1606752000000|2020-11-30 16:00:00|812|811|814|813|814|813|811|810|163441
1606752300000|2020-11-30 16:05:00|815|814|814|813|815|814|814|813|87943
1606752600000|2020-11-30 16:10:00|815|814|816|815|816|815|815|814|107959
1606752900000|2020-11-30 16:15:00|815|814|818|817|818|817|815|814|100356
1606753200000|2020-11-30 16:20:00|819|818|818|817|819|818|818|817|235851
1606753500000|2020-11-30 16:25:00|819|818|818|817|819|818|817|816|69252
1606753800000|2020-11-30 16:30:00|817|816|814|813|817|817|814|813|267721
1606754100000|2020-11-30 16:35:00|813|812|817|816|818|817|813|812|149012
1606754400000|2020-11-30 16:40:00|818|817|817|816|819|818|817|816|118818
1606754700000|2020-11-30 16:45:00|816|815|816|815|817|816|815|814|81970
1606755000000|2020-11-30 16:50:00|817|816|817|816|818|817|817|816|51118
1606755300000|2020-11-30 16:55:00|818|817|818|817|819|818|817|816|79342
1606755600000|2020-11-30 17:00:00|819|818|819|818|819|818|818|817|76813
1606755900000|2020-11-30 17:05:00|818|817|819|818|819|818|818|817|77804
1606756200000|2020-11-30 17:10:00|820|819|821|820|822|821|820|819|127803
1606756500000|2020-11-30 17:15:00|822|821|823|822|823|822|822|821|130836
1606756800000|2020-11-30 17:20:00|822|821|822|821|822|821|821|820|112706
1606757100000|2020-11-30 17:25:00|823|822|823|822|823|822|823|822|63952
1606757400000|2020-11-30 17:30:00|822|821|823|822|823|822|822|821|88797
1606757700000|2020-11-30 17:35:00|822|821|823|822|823|822|822|821|54769
1606758000000|2020-11-30 17:40:00|822|821|823|822|823|822|822|821|63663
1606758300000|2020-11-30 17:45:00|822|821|821|820|822|822|820|819|214263
1606758600000|2020-11-30 17:50:00|||||||||58377
1606758900000|2020-11-30 17:55:00|822|821|822|821|823|822|822|821|88647
1606759200000|2020-11-30 18:00:00|823|822|823|822|823|822|823|822|47859
1606759500000|2020-11-30 18:05:00|824|823|824|823|824|823|824|823|123088
1606759800000|2020-11-30 18:10:00|823|822|823|822|824|823|823|822|136345
1606760100000|2020-11-30 18:15:00|824|823|824|823|824|823|824|823|87362
1606760400000|2020-11-30 18:20:00|825|824|825|824|825|824|825|824|77262
1606760700000|2020-11-30 18:25:00|||||||||171011
1606761000000|2020-11-30 18:30:00|||||||||38789
1606761300000|2020-11-30 18:35:00|||||||||28977
1606761600000|2020-11-30 18:40:00|||||||||62315
1606761900000|2020-11-30 18:45:00|824|823|825|824|825|824|824|823|128177
1606762200000|2020-11-30 18:50:00|826|825|825|824|826|825|825|824|149935
1606762500000|2020-11-30 18:55:00|||||||||87136
1606762800000|2020-11-30 19:00:00|824|823|824|823|824|823|824|823|104340
1606763100000|2020-11-30 19:05:00|823|822|824|823|824|823|823|822|134716
1606763400000|2020-11-30 19:10:00|823|822|822|821|823|822|822|821|113213
1606763700000|2020-11-30 19:15:00|821|820|822|821|822|821|821|820|137662
1606764000000|2020-11-30 19:20:00|||||||||51229
1606764300000|2020-11-30 19:25:00|823|822|824|823|824|823|823|822|156475
1606764600000|2020-11-30 19:30:00|825|824|824|823|825|824|824|823|132243
1606764900000|2020-11-30 19:35:00|823|822|823|822|823|822|823|822|111142
1606765200000|2020-11-30 19:40:00|824|823|824|823|824|823|824|823|79855
1606765500000|2020-11-30 19:45:00|825|824|825|824|825|824|825|824|113347
1606765800000|2020-11-30 19:50:00|826|825|826|825|826|825|826|825|171151
1606766100000|2020-11-30 19:55:00|827|826|828|827|828|827|827|826|151185
1606766400000|2020-11-30 20:00:00|||||||||144920
1606766700000|2020-11-30 20:05:00|827|826|827|826|827|826|827|826|120003
1606767000000|2020-11-30 20:10:00|828|827|827|826|828|827|827|826|536178
1606767300000|2020-11-30 20:15:00|||||||||99665
1606767600000|2020-11-30 20:20:00|826|825|824|823|826|825|824|823|154743
1606767900000|2020-11-30 20:25:00|823|822|820|819|823|822|820|819|230777
1606768200000|2020-11-30 20:30:00|821|820|821|820|821|820|821|820|310531
1606768500000|2020-11-30 20:35:00|820|819|821|820|821|820|820|819|276562
1606768800000|2020-11-30 20:40:00|820|819|821|820|821|820|820|819|285656
1606769100000|2020-11-30 20:45:00|822|821|822|821|823|822|822|821|409238
1606769400000|2020-11-30 20:50:00|823|822|827|826|827|826|823|822|732618
1606769700000|2020-11-30 20:55:00|826|825|826|825|827|826|826|825|844536
1606833000000|2020-12-01 14:30:00|822|818|819|818|822|820|816|815|410475
1606833300000|2020-12-01 14:35:00|818|817|810|809|818|817|810|809|274898
1606833600000|2020-12-01 14:40:00|811|810|812|811|812|811|810|809|370931
1606833900000|2020-12-01 14:45:00|813|812|815|814|815|814|812|811|240779
1606834200000|2020-12-01 14:50:00|816|815|817|816|817|816|814|813|232595
1606834500000|2020-12-01 14:55:00|816|815|816|815|817|816|816|815|131116
1606834800000|2020-12-01 15:00:00|817|816|816|815|817|816|816|815|186635
1606835100000|2020-12-01 15:05:00|817|816|818|817|819|818|817|816|138452
1606835400000|2020-12-01 15:10:00|817|816|817|816|818|817|817|816|141157
1606835700000|2020-12-01 15:15:00|816|815|820|819|820|819|816|815|130747
1606836000000|2020-12-01 15:20:00|819|818|817|816|819|818|817|816|119065
1606836300000|2020-12-01 15:25:00|816|815|816|815|817|816|815|814|171083
1606836600000|2020-12-01 15:30:00|817|816|816|815|818|817|816|815|155731
1606836900000|2020-12-01 15:35:00|815|814|815|814|816|815|814|813|187143
1606837200000|2020-12-01 15:40:00|816|815|816|815|816|815|815|814|101932
1606837500000|2020-12-01 15:45:00|817|816|818|817|818|817|817|816|120331
1606837800000|2020-12-01 15:50:00|819|818|818|817|820|819|818|817|175961
1606838100000|2020-12-01 15:55:00|817|816|816|815|817|816|816|815|174039
1606838400000|2020-12-01 16:00:00|817|816|817|816|817|816|817|816|90882
1606838700000|2020-12-01 16:05:00|818|817|819|818|819|818|818|817|81553
1606839000000|2020-12-01 16:10:00|820|819|819|818|820|819|818|817|119308
1606839300000|2020-12-01 16:15:00|820|819|820|819|820|819|820|819|99179
1606839600000|2020-12-01 16:20:00|819|818|820|819|820|819|819|818|157355
1606839900000|2020-12-01 16:25:00|821|820|822|821|822|821|821|820|120938
1606840200000|2020-12-01 16:30:00|821|820|822|821|822|821|820|819|99144
1606840500000|2020-12-01 16:35:00|823|822|825|824|825|824|823|822|172441
1606840800000|2020-12-01 16:40:00|826|825|826|825|826|825|826|825|125404
1606841100000|2020-12-01 16:45:00|825|824|824|823|825|824|822|821|180638
1606841400000|2020-12-01 16:50:00|825|824|824|823|825|824|824|823|48293
1606841700000|2020-12-01 16:55:00|825|824|825|824|825|824|825|824|137339
1606842000000|2020-12-01 17:00:00|824|823|825|824|825|824|824|823|85793
1606842300000|2020-12-01 17:05:00|826|825|826|825|826|825|825|824|124688
1606842600000|2020-12-01 17:10:00|827|826|827|826|827|826|827|826|82194
1606842900000|2020-12-01 17:15:00|828|827|827|826|828|827|827|826|78956
1606843200000|2020-12-01 17:20:00|||||||||139889
1606843500000|2020-12-01 17:25:00|826|825|826|825|826|825|826|825|62768
1606843800000|2020-12-01 17:30:00|827|826|827|826|827|826|827|826|59691
1606844100000|2020-12-01 17:35:00|826|825|826|825|826|825|826|825|48378
1606844400000|2020-12-01 17:40:00|825|824|826|825|826|825|824|823|133227
1606844700000|2020-12-01 17:45:00|||||||||53272
1606845000000|2020-12-01 17:50:00|827|826|827|826|827|826|827|826|100125
1606845300000|2020-12-01 17:55:00|826|825|826|825|826|825|826|825|129026
1606845600000|2020-12-01 18:00:00|825|824|826|825|826|825|825|824|62684
1606845900000|2020-12-01 18:05:00|825|824|826|825|826|825|825|824|95096
1606846200000|2020-12-01 18:10:00|825|824|825|824|825|824|825|824|25994
1606846500000|2020-12-01 18:15:00|824|823|823|822|824|823|823|822|204373
1606846800000|2020-12-01 18:20:00|822|821|823|822|823|822|822|821|153108
1606847100000|2020-12-01 18:25:00|824|823|825|824|825|824|824|823|108557
1606847400000|2020-12-01 18:30:00|||||||||39829
1606847700000|2020-12-01 18:35:00|||||||||32744
1606848000000|2020-12-01 18:40:00|824|823|824|823|825|824|824|823|118865
1606848300000|2020-12-01 18:45:00|825|824|825|824|825|824|825|824|39330
1606848600000|2020-12-01 18:50:00|||||||||17048
1606848900000|2020-12-01 18:55:00|||||||||47413
1606849200000|2020-12-01 19:00:00|824|823|825|824|825|824|824|823|74642
1606849500000|2020-12-01 19:05:00|824|823|824|823|824|823|824|823|50539
1606849800000|2020-12-01 19:10:00|823|822|823|822|824|823|823|822|141733
1606850100000|2020-12-01 19:15:00|822|821|823|822|823|822|822|821|79352
1606850400000|2020-12-01 19:20:00|822|821|820|819|822|822|820|819|429864
1606850700000|2020-12-01 19:25:00|819|818|821|820|821|820|819|818|109469
1606851000000|2020-12-01 19:30:00|||||||||41923
1606851300000|2020-12-01 19:35:00|||||||||37329
1606851600000|2020-12-01 19:40:00|||||||||28687
1606851900000|2020-12-01 19:45:00|822|821|822|821|822|821|821|821|74043
1606852200000|2020-12-01 19:50:00|821|820|821|820|821|820|820|819|111046
1606852500000|2020-12-01 19:55:00|||||||||27333
1606852800000|2020-12-01 20:00:00|||||||||36981
1606853100000|2020-12-01 20:05:00|820|819|820|819|820|819|820|819|66710
1606853400000|2020-12-01 20:10:00|821|820|821|820|821|820|821|820|164645
1606853700000|2020-12-01 20:15:00|||||||||32331
1606854000000|2020-12-01 20:20:00|822|821|824|823|824|823|822|821|114383
1606854300000|2020-12-01 20:25:00|825|824|825|824|825|824|825|824|57872
1606854600000|2020-12-01 20:30:00|824|823|822|821|824|823|822|821|149253
1606854900000|2020-12-01 20:35:00|823|822|824|823|824|823|823|822|124745
1606855200000|2020-12-01 20:40:00|||||||||82734
1606855500000|2020-12-01 20:45:00|||||||||106741
1606855800000|2020-12-01 20:50:00|823|822|825|824|825|824|823|822|307424
1606856100000|2020-12-01 20:55:00|824|823|824|823|824|823|824|823|585555
1606919400000|2020-12-02 14:30:00|817|812|819|818|822|821|816|812|517288
1606919700000|2020-12-02 14:35:00|820|819|817|816|821|820|815|814|331212
1606920000000|2020-12-02 14:40:00|818|817|816|815|820|819|816|815|216296
1606920300000|2020-12-02 14:45:00|817|816|816|815|818|817|816|815|150241
1606920600000|2020-12-02 14:50:00|815|814|817|816|817|816|813|812|250864
1606920900000|2020-12-02 14:55:00|818|817|818|817|821|820|817|816|158704
1606921200000|2020-12-02 15:00:00|819|818|822|821|822|821|819|818|171441
1606921500000|2020-12-02 15:05:00|823|822|827|826|828|827|822|822|717908
1606921800000|2020-12-02 15:10:00|828|827|829|828|830|829|827|826|485369
1606922100000|2020-12-02 15:15:00|830|829|831|830|831|830|829|828|202587
1606922400000|2020-12-02 15:20:00|830|829|827|826|830|829|826|825|92035
1606922700000|2020-12-02 15:25:00|828|827|829|828|829|828|828|827|199554
1606923000000|2020-12-02 15:30:00|830|829|832|831|832|831|830|829|139439
1606923300000|2020-12-02 15:35:00|831|830|832|831|832|831|830|829|128509
1606923600000|2020-12-02 15:40:00|831|830|831|830|831|830|830|829|302510
1606923900000|2020-12-02 15:45:00|830|829|831|830|832|831|830|829|207191
1606924200000|2020-12-02 15:50:00|830|829|830|829|831|830|829|828|167327
1606924500000|2020-12-02 15:55:00|829|828|831|830|831|830|829|828|153713
1606924800000|2020-12-02 16:00:00|832|831|831|830|832|831|831|830|193352
1606925100000|2020-12-02 16:05:00|830|829|829|828|830|829|828|827|145414
1606925400000|2020-12-02 16:10:00|828|827|830|829|831|830|828|827|177753
1606925700000|2020-12-02 16:15:00|831|830|831|830|832|831|831|830|128385
1606926000000|2020-12-02 16:20:00|832|831|832|831|833|832|831|830|233362
1606926300000|2020-12-02 16:25:00|831|830|831|830|831|830|830|829|104033
1606926600000|2020-12-02 16:30:00|830|829|831|830|831|830|830|829|522942
1606926900000|2020-12-02 16:35:00|830|829|831|830|831|830|830|829|111224
1606927200000|2020-12-02 16:40:00|832|831|831|830|832|831|831|830|94502
1606927500000|2020-12-02 16:45:00|830|829|831|830|832|831|830|829|127199
1606927800000|2020-12-02 16:50:00|832|831|835|834|835|834|832|831|239052
1606928100000|2020-12-02 16:55:00|836|835|837|836|839|838|836|835|457166
1606928400000|2020-12-02 17:00:00|836|835|834|833|836|835|834|833|108145
1606928700000|2020-12-02 17:05:00|835|834|835|834|835|834|834|833|98174
1606929000000|2020-12-02 17:10:00|||||||||64463
1606929300000|2020-12-02 17:15:00|836|835|837|836|839|838|836|835|308484
1606929600000|2020-12-02 17:20:00|838|837|837|836|838|837|837|836|104352
1606929900000|2020-12-02 17:25:00|836|835|836|835|837|836|835|834|113036
1606930200000|2020-12-02 17:30:00|||||||||139313
1606930500000|2020-12-02 17:35:00|835|834|835|834|836|835|835|834|144995
1606930800000|2020-12-02 17:40:00|834|833|834|833|834|833|834|833|105428
1606931100000|2020-12-02 17:45:00|833|832|834|833|835|834|833|832|80547
1606931400000|2020-12-02 17:50:00|833|832|834|833|834|833|833|832|165160
1606931700000|2020-12-02 17:55:00|835|834|834|833|835|834|833|832|85536
1606932000000|2020-12-02 18:00:00|835|834|835|834|835|834|834|833|172452
1606932300000|2020-12-02 18:05:00|834|833|834|833|834|833|834|833|58401
1606932600000|2020-12-02 18:10:00|835|834|835|834|835|834|835|834|52426
1606932900000|2020-12-02 18:15:00|834|833|834|833|834|833|834|833|57253
1606933200000|2020-12-02 18:20:00|833|832|833|832|834|833|833|832|45511
1606933500000|2020-12-02 18:25:00|832||833||833||832||102634
1606933800000|2020-12-02 18:30:00|832|831|832|831|832|831|832|831|62420
1606934100000|2020-12-02 18:35:00|833|832|833|832|833|832|833|832|31543
1606934400000|2020-12-02 18:40:00|832|831|832|831|832|831|832|831|37679
1606934700000|2020-12-02 18:45:00|833|832|832|831|833|832|832|831|130767
1606935000000|2020-12-02 18:50:00|831|830|831|830|831|830|831|830|22317
1606935300000|2020-12-02 18:55:00|832|831|831|830|832|831|831|830|39246
1606935600000|2020-12-02 19:00:00|||||||||45270
1606935900000|2020-12-02 19:05:00|||||||||211660
1606936200000|2020-12-02 19:10:00|832|831|833|832|833|832|832|831|157831
1606936500000|2020-12-02 19:15:00|||||||||27616
1606936800000|2020-12-02 19:20:00|834|833|835|834|835|834|834|833|85762
1606937100000|2020-12-02 19:25:00|836|835|836|835|836|835|836|835|72173
1606937400000|2020-12-02 19:30:00|835|834|834|833|835|834|834|833|64075
1606937700000|2020-12-02 19:35:00|||||||||43027
1606938000000|2020-12-02 19:40:00|833|832|834|833|834|833|833|832|112932
1606938300000|2020-12-02 19:45:00|833|832|833|832|833|832|833|832|82437
1606938600000|2020-12-02 19:50:00|832|831|834|833|834|833|832|831|146383
1606938900000|2020-12-02 19:55:00|835|834|835|834|835|834|833|832|138071
1606939200000|2020-12-02 20:00:00|||||||||38506
1606939500000|2020-12-02 20:05:00|836|835|836|835|836|835|836|835|138151
1606939800000|2020-12-02 20:10:00|||||||||46207
1606940100000|2020-12-02 20:15:00|835|834|834|833|835|834|834|833|85780
1606940400000|2020-12-02 20:20:00|||||||||29638
1606940700000|2020-12-02 20:25:00|833|832|832|831|833|832|832|831|69453
1606941000000|2020-12-02 20:30:00|833|832|832|831|833|832|831|830|173801
1606941300000|2020-12-02 20:35:00|831|830|831|830|831|830|831|830|59482
1606941600000|2020-12-02 20:40:00|832|831|833|832|833|832|832|831|177793
1606941900000|2020-12-02 20:45:00|832|831|832|831|832|831|831|830|209561
1606942200000|2020-12-02 20:50:00|833|832|833|832|833|832|833|832|379892
1606942500000|2020-12-02 20:55:00|832|831|832|831|832|831|831|830|820506
1607005800000|2020-12-03 14:30:00|837|835|841|840|841|840|835|834|241399
1607006100000|2020-12-03 14:35:00|840|839|836|835|840|839|836|835|310564
1607006400000|2020-12-03 14:40:00|837|836|839|838|839|838|836|835|350761
1607006700000|2020-12-03 14:45:00|838|837|839|838|840|839|838|837|180486
1607007000000|2020-12-03 14:50:00|838|837|838|837|839|838|837|836|367651
1607007300000|2020-12-03 14:55:00|837|836|837|836|838|837|836|835|296655
1607007600000|2020-12-03 15:00:00|838|837|839|838|840|839|838|837|225949
1607007900000|2020-12-03 15:05:00|838|837|841|840|841|840|838|837|159335
1607008200000|2020-12-03 15:10:00|840|839|844|843|844|843|840|839|148831
1607008500000|2020-12-03 15:15:00|843|842|842|841|844|843|842|841|170584
1607008800000|2020-12-03 15:20:00|841|840|842|841|843|842|841|840|201828
1607009100000|2020-12-03 15:25:00|841|840|840|839|841|840|840|839|117123
1607009400000|2020-12-03 15:30:00|839|838|838|837|839|838|838|837|71560
1607009700000|2020-12-03 15:35:00|837|836|842|841|842|841|837|836|382288
1607010000000|2020-12-03 15:40:00|841|840|840|839|841|840|840|839|109736
1607010300000|2020-12-03 15:45:00|841|840|842|841|842|841|841|840|130780
1607010600000|2020-12-03 15:50:00|843|842|844|843|844|843|843|842|205866
1607010900000|2020-12-03 15:55:00|843|842|841|840|843|842|841|840|285636
1607011200000|2020-12-03 16:00:00|842|841|842|841|843|842|842|841|170451
1607011500000|2020-12-03 16:05:00|843|842|842|841|844|843|842|841|269540
1607011800000|2020-12-03 16:10:00|841|840|841|840|841|840|841|840|301069
1607012100000|2020-12-03 16:15:00|840|839|840|839|841|840|840|839|136412
1607012400000|2020-12-03 16:20:00|839|838|842|841|843|842|839|838|361758
1607012700000|2020-12-03 16:25:00|841|840|842|841|842|841|841|840|144711
1607013000000|2020-12-03 16:30:00|843|842|841|840|843|842|841|840|192954
1607013300000|2020-12-03 16:35:00|840|839|840|839|840|839|840|839|67787
1607013600000|2020-12-03 16:40:00|841|840|840|839|841|840|840|839|142295
1607013900000|2020-12-03 16:45:00|841|840|840|839|841|840|840|839|63054
1607014200000|2020-12-03 16:50:00|839|838|841|840|842|841|839|838|229993
1607014500000|2020-12-03 16:55:00|840|839|843|842|843|842|840|839|209009
1607014800000|2020-12-03 17:00:00|842|841|842|841|842|841|842|841|123119
1607015100000|2020-12-03 17:05:00|843|842|843|842|843|842|843|842|48476
1607015400000|2020-12-03 17:10:00|842|841|842|841|842|841|842|841|64786
1607015700000|2020-12-03 17:15:00|||||||||38863
1607016000000|2020-12-03 17:20:00|843|842|841|840|844|843|841|840|301442
1607016300000|2020-12-03 17:25:00|842|841|843|842|843|842|842|841|168698
1607016600000|2020-12-03 17:30:00|||||||||76446
1607016900000|2020-12-03 17:35:00|842|841|842|841|842|841|842|841|124218
1607017200000|2020-12-03 17:40:00|841|840|841|840|841|840|841|840|68452
1607017500000|2020-12-03 17:45:00|840|839|840|839|840|839|840|839|73942
1607017800000|2020-12-03 17:50:00|839|838|838|837|839|838|838|837|179455
1607018100000|2020-12-03 17:55:00|||||||||48864
1607018400000|2020-12-03 18:00:00|837|836|836|835|837|836|836|835|125567
1607018700000|2020-12-03 18:05:00|835|834|834|833|835|834|834|833|302435
1607019000000|2020-12-03 18:10:00|835|834|835|834|835|834|834|833|267663
1607019300000|2020-12-03 18:15:00|836|835|836|835|836|835|836|835|57134
1607019600000|2020-12-03 18:20:00|835|834|835|834|835|834|835|834|46861
1607019900000|2020-12-03 18:25:00|||||||||57499
1607020200000|2020-12-03 18:30:00|834|833|834|833|834|833|834|833|75680
1607020500000|2020-12-03 18:35:00|833|832|833|832|833|832|833|832|187228
1607020800000|2020-12-03 18:40:00|||||||||51839
1607021100000|2020-12-03 18:45:00|832|831|833|832|833|832|832|831|209938
1607021400000|2020-12-03 18:50:00|834|833|834|833|834|833|834|833|82264
1607021700000|2020-12-03 18:55:00|833|832|833|832|833|832|833|832|146753
1607022000000|2020-12-03 19:00:00|834|833|834|833|834|833|834|833|74786
1607022300000|2020-12-03 19:05:00|835|834|835|834|835|834|835|834|369187
1607022600000|2020-12-03 19:10:00|834|833|834|833|834|833|834|833|249105
1607022900000|2020-12-03 19:15:00|835|834|836|835|836|835|835|834|145924
1607023200000|2020-12-03 19:20:00|||||||||90806
1607023500000|2020-12-03 19:25:00|837|836|837|836|837|836|837|836|137152
1607023800000|2020-12-03 19:30:00|838|837|838|837|838|837|838|837|114236
1607024100000|2020-12-03 19:35:00|||||||||65324
1607024400000|2020-12-03 19:40:00|837|836|837|836|837|836|837|836|136399
1607024700000|2020-12-03 19:45:00|||||||||61212
1607025000000|2020-12-03 19:50:00|838|837|838|837|838|837|838|837|102513
1607025300000|2020-12-03 19:55:00|839|838|841|840|841|840|839|838|390413
1607025600000|2020-12-03 20:00:00|840|839|841|840|841|840|840|839|683283
1607025900000|2020-12-03 20:05:00|||||||||62067
1607026200000|2020-12-03 20:10:00|842|841|841|840|842|841|841|840|209983
1607026500000|2020-12-03 20:15:00|||||||||182595
1607026800000|2020-12-03 20:20:00|842|841|842|841|842|841|842|841|96294
1607027100000|2020-12-03 20:25:00|843|842|843|842|843|842|843|842|149472
1607027400000|2020-12-03 20:30:00|844|843|843|842|844|843|842|841|653718
1607027700000|2020-12-03 20:35:00|844|843|844|843|844|843|844|843|170924
1607028000000|2020-12-03 20:40:00|843|842|842|841|844|843|841|840|589065
1607028300000|2020-12-03 20:45:00|843|842|844|843|845|844|842|841|651233
1607028600000|2020-12-03 20:50:00|843|842|841|840|845|844|841|840|975168
1607028900000|2020-12-03 20:55:00|842|841|845|844|845|844|842|841|2677663
1607092200000|2020-12-04 14:30:00|843|842|848|847|855|854|843|842|844195
1607092500000|2020-12-04 14:35:00|849|848|847|846|850|849|847|846|358837
1607092800000|2020-12-04 14:40:00|846|845|850|849|850|849|845|844|197040
1607093100000|2020-12-04 14:45:00|849|848|847|846|850|849|846|845|173834
1607093400000|2020-12-04 14:50:00|846|845|847|846|848|847|846|845|377763
1607093700000|2020-12-04 14:55:00|846|845|847|846|848|847|846|845|222149
1607094000000|2020-12-04 15:00:00|846|845|847|846|847|846|845|844|132277
1607094300000|2020-12-04 15:05:00|848|847|851|850|851|850|848|847|749476
1607094600000|2020-12-04 15:10:00|850|849|849|848|852|851|849|848|504083
1607094900000|2020-12-04 15:15:00|850|849|852|851|853|852|850|849|324104
1607095200000|2020-12-04 15:20:00|853|852|855|854|855|854|852|851|223521
1607095500000|2020-12-04 15:25:00|856|855|856|855|857|856|855|855|319302
1607095800000|2020-12-04 15:30:00|857|856|859|858|859|858|857|856|279912
1607096100000|2020-12-04 15:35:00|860|859|859|858|860|859|859|858|417706
1607096400000|2020-12-04 15:40:00|860|859|865|864|865|864|860|859|471153
1607096700000|2020-12-04 15:45:00|864|863|867|866|868|867|864|863|407983
1607097000000|2020-12-04 15:50:00|868|867|866|865|868|867|864|863|517403
1607097300000|2020-12-04 15:55:00|865|864|865|864|866|865|865|864|253513
1607097600000|2020-12-04 16:00:00|866|865|861|860|867|866|861|860|604709
1607097900000|2020-12-04 16:05:00|860|859|860|859|860|859|857|856|313029
1607098200000|2020-12-04 16:10:00|859|858|860|859|860|859|857|856|223911
1607098500000|2020-12-04 16:15:00|861|860|862|861|862|861|861|860|69395
1607098800000|2020-12-04 16:20:00|863|862|864|863|864|863|863|862|117343
1607099100000|2020-12-04 16:25:00|865|864|865|864|865|864|864|863|162760
1607099400000|2020-12-04 16:30:00|864|863|865|864|865|864|864|863|118650
1607099700000|2020-12-04 16:35:00|866|865|869|868|870|869|866|865|218204
1607100000000|2020-12-04 16:40:00|870|869|872|871|872|871|870|869|219628
1607100300000|2020-12-04 16:45:00|871|870|871|870|871|870|870|869|169446
1607100600000|2020-12-04 16:50:00|870|869|867|866|870|869|867|866|214340
1607100900000|2020-12-04 16:55:00|868|867|868|867|868|867|868|867|103029
1607101200000|2020-12-04 17:00:00|867|866|866|865|867|866|866|865|124974
1607101500000|2020-12-04 17:05:00|867|866|866|865|867|866|866|865|490174
1607101800000|2020-12-04 17:10:00|865|864|867|866|867|866|865|864|212323
1607102100000|2020-12-04 17:15:00|866|865|868|867|869|868|866|865|280033
1607102400000|2020-12-04 17:20:00|867|866|866|865|867|866|866|865|190248
1607102700000|2020-12-04 17:25:00|||||||||91535
1607103000000|2020-12-04 17:30:00|867|866|868|867|869|868|867|866|239980
1607103300000|2020-12-04 17:35:00|869|868|868|867|871|870|868|867|461944
1607103600000|2020-12-04 17:40:00|867|866|867|866|867|866|867|866|278618
1607103900000|2020-12-04 17:45:00|868|867|876|875|878|877|868|867|3987565
1607104200000|2020-12-04 17:50:00|875|874|879|878|879|878|874|873|1342152
1607104500000|2020-12-04 17:55:00|880|879|882|881|884|883|878|877|1200735
1607104800000|2020-12-04 18:00:00|881|880|879|878|881|880|879|878|444591
1607105100000|2020-12-04 18:05:00|880|879|880|879|881|880|880|879|314553
1607105400000|2020-12-04 18:10:00|881|880|879|878|882|881|879|878|280080
1607105700000|2020-12-04 18:15:00|880|879|875|874|880|879|875|874|424341
1607106000000|2020-12-04 18:20:00|874|873|875|874|876|875|874|873|417660
1607106300000|2020-12-04 18:25:00|876|875|875|874|876|875|875|874|589527
1607106600000|2020-12-04 18:30:00|876|875|876|875|876|875|876|875|94748
1607106900000|2020-12-04 18:35:00|875|874|874|873|876|875|874|873|259024
1607107200000|2020-12-04 18:40:00|||||||||106385
1607107500000|2020-12-04 18:45:00|873|872|873|872|873|872|873|872|201918
1607107800000|2020-12-04 18:50:00||873||872||873||872|166355
1607108100000|2020-12-04 18:55:00|874|873|873|872|874|873|873|872|410832
1607108400000|2020-12-04 19:00:00|874|873|873|872|874|873|873|872|165401
1607108700000|2020-12-04 19:05:00|874|873|875|874|875|874|874|873|158876
1607109000000|2020-12-04 19:10:00|874|873|874|873|874|873|873|872|139785
1607109300000|2020-12-04 19:15:00|875|874|875|874|875|874|875|874|155739
1607109600000|2020-12-04 19:20:00|874|873|872|871|874|873|872|871|238208
1607109900000|2020-12-04 19:25:00|871|870|872|871|872|871|871|870|322601
1607110200000|2020-12-04 19:30:00|873|872|872|871|873|872|871|870|232452
1607110500000|2020-12-04 19:35:00|871|870|871|870|871|871|871|870|119059
1607110800000|2020-12-04 19:40:00|872|871|872|871|872|871|872|871|122414
1607111100000|2020-12-04 19:45:00|871|870|872|871|872|871|871|870|270171
1607111400000|2020-12-04 19:50:00|873|872|873|872|873|872|872|871|239918
1607111700000|2020-12-04 19:55:00|874|873|878|877|878|878|874|873|680708
1607112000000|2020-12-04 20:00:00|877|876|875|874|877|876|875|874|245460
1607112300000|2020-12-04 20:05:00|876|875|877|876|878|877|876|875|309530
1607112600000|2020-12-04 20:10:00|||||||||126582
1607112900000|2020-12-04 20:15:00|||||||||342213
1607113200000|2020-12-04 20:20:00|878|877|878|877|878|877|877|877|353574
1607113500000|2020-12-04 20:25:00|879|878|878|877|879|878|878|877|400666
1607113800000|2020-12-04 20:30:00|879|878|879|878|879|878|879|878|1777466
1607114100000|2020-12-04 20:35:00|878|879|879|878|879|879|878|877|490278
1607114400000|2020-12-04 20:40:00|878|877|878|877|878|877|878|877|496888
1607114700000|2020-12-04 20:45:00|877|876|878|877|878|877|876|875|1245897
1607115000000|2020-12-04 20:50:00|877|876|876|875|878|877|875|874|2993677
1607115300000|2020-12-04 20:55:00|877|876|879|878|880|879|876|875|3648857
1607351400000|2020-12-07 14:30:00|878|877|884|883|887|886|878|877|881032
1607351700000|2020-12-07 14:35:00|885|884|894|893|895|894|883|882|923611
1607352000000|2020-12-07 14:40:00|895|894|890|889|896|895|890|889|550729
1607352300000|2020-12-07 14:45:00|891|890|888|887|894|893|888|887|378092
1607352600000|2020-12-07 14:50:00|887|886|887|886|888|887|884|883|402932
1607352900000|2020-12-07 14:55:00|886|885|887|886|888|887|885|884|304996
1607353200000|2020-12-07 15:00:00|886|885|886|885|887|886|885|884|308281
1607353500000|2020-12-07 15:05:00|887|886|888|887|889|888|886|885|300223
1607353800000|2020-12-07 15:10:00|889|888|893|892|894|893|889|888|444284
1607354100000|2020-12-07 15:15:00|894|893|892|891|895|894|892|891|310044
1607354400000|2020-12-07 15:20:00|891|890|893|892|893|892|890|889|135007
1607354700000|2020-12-07 15:25:00|894|893|892|891|894|893|892|891|271681
1607355000000|2020-12-07 15:30:00|891|890|895|894|895|894|891|890|474139
1607355300000|2020-12-07 15:35:00|896|895|895|894|896|895|894|893|309677
1607355600000|2020-12-07 15:40:00|896|895|898|897|898|897|896|894|292109
1607355900000|2020-12-07 15:45:00|899|898|896|895|900|899|896|895|409521
1607356200000|2020-12-07 15:50:00|897|896|894|893|897|896|894|893|292626
1607356500000|2020-12-07 15:55:00|893|892|895|894|895|894|893|892|344428
1607356800000|2020-12-07 16:00:00|896|895|897|896|897|896|896|895|285741
1607357100000|2020-12-07 16:05:00|898|897|897|896|898|897|896|895|172855
1607357400000|2020-12-07 16:10:00|||||||||84762
1607357700000|2020-12-07 16:15:00|898|897|897|896|898|897|897|896|150763
1607358000000|2020-12-07 16:20:00|898|897|895|894|898|897|895|894|206409
1607358300000|2020-12-07 16:25:00|896|895|896|895|897|896|896|895|347927
1607358600000|2020-12-07 16:30:00|895|894|894|893|896|895|894|893|530201
1607358900000|2020-12-07 16:35:00|895|894|893|892|895|894|893|892|147707
1607359200000|2020-12-07 16:40:00|894|893|895|894|895|894|894|893|171477
1607359500000|2020-12-07 16:45:00|||||||||68946
1607359800000|2020-12-07 16:50:00|894|893|894|893|894|893|894|893|108336
1607360100000|2020-12-07 16:55:00|895|894|894|893|895|894|894|893|205755
1607360400000|2020-12-07 17:00:00|893|892|893|892|893|892|893|892|87898
1607360700000|2020-12-07 17:05:00|||||||||135813
1607361000000|2020-12-07 17:10:00|892|891|892|891|892|891|892|891|136659
1607361300000|2020-12-07 17:15:00|||||||||87476
1607361600000|2020-12-07 17:20:00|||||||||73847
1607361900000|2020-12-07 17:25:00|893|892|893|892|893|892|893|892|210936
1607362200000|2020-12-07 17:30:00|892|891|892|891|892|891|892|891|113819
1607362500000|2020-12-07 17:35:00|891|890|893|892|893|892|891|890|464117
1607362800000|2020-12-07 17:40:00|||||||||64430
1607363100000|2020-12-07 17:45:00|894|893|895|894|895|894|894|893|114822
1607363400000|2020-12-07 17:50:00|896|895|892|891|896|895|891|890|521615
1607363700000|2020-12-07 17:55:00|||||||||110677
1607364000000|2020-12-07 18:00:00|893|892|894|893|894|893|893|892|151796
1607364300000|2020-12-07 18:05:00|895|894|895|894|895|894|895|894|83364
1607364600000|2020-12-07 18:10:00|894|893|893|892|894|893|893|892|101705
1607364900000|2020-12-07 18:15:00|894|893|893|892|895|894|893|892|221592
1607365200000|2020-12-07 18:20:00|892|891|891|890|892|891|891|890|255752
1607365500000|2020-12-07 18:25:00|||||||||70953
1607365800000|2020-12-07 18:30:00|||||||||53359
1607366100000|2020-12-07 18:35:00|890|889|889|888|890|889|889|888|380133
1607366400000|2020-12-07 18:40:00|888|887|889|888|889|888|887|886|265934
1607366700000|2020-12-07 18:45:00|890|889|890|889|890|889|890|889|163906
1607367000000|2020-12-07 18:50:00|889|888|889|888|889|888|889|888|208912
1607367300000|2020-12-07 18:55:00|888|887|890|889|890|889|887|886|273336
1607367600000|2020-12-07 19:00:00|889|888|889|888|889|888|888|887|212932
1607367900000|2020-12-07 19:05:00|890|889|889|888|890|889|889|888|401062
1607368200000|2020-12-07 19:10:00|890|889|890|889|890|889|890|889|123436
1607368500000|2020-12-07 19:15:00|889|888|888|887|889|888|888|887|181774
1607368800000|2020-12-07 19:20:00|889|888|891|890|891|890|889|888|138345
1607369100000|2020-12-07 19:25:00|890|889|891|890|891|890|890|889|180782
1607369400000|2020-12-07 19:30:00|892|891|891|890|892|891|891|890|113447
1607369700000|2020-12-07 19:35:00|890|889|890|889|890|889|890|889|116727
1607370000000|2020-12-07 19:40:00|891|890|891|890|891|890|891|890|101657
1607370300000|2020-12-07 19:45:00|892|891|892|891|892|891|891|890|155323
1607370600000|2020-12-07 19:50:00|893|892|893|892|893|892|892|891|218357
1607370900000|2020-12-07 19:55:00|||||||||94701
1607371200000|2020-12-07 20:00:00|892|891|892|891|892|891|891|890|228426
1607371500000|2020-12-07 20:05:00|||||||||77205
1607371800000|2020-12-07 20:10:00|891|890|891|890|891|890|891|890|207689
1607372100000|2020-12-07 20:15:00|892|891|892|891|892|891|892|891|156516
1607372400000|2020-12-07 20:20:00|893|892|893|892|893|892|893|892|187622
1607372700000|2020-12-07 20:25:00|||||||||106105
1607373000000|2020-12-07 20:30:00|892|891|891|890|892|891|890|889|385709
1607373300000|2020-12-07 20:35:00|892|891|890|889|892|891|890|889|338682
1607373600000|2020-12-07 20:40:00|889|888|888|887|889|888|888|887|384976
1607373900000|2020-12-07 20:45:00|887|886|887|886|888|887|887|886|423228
1607374200000|2020-12-07 20:50:00|888|887|889|888|890|889|888|887|1078242
1607374500000|2020-12-07 20:55:00|888|887|888|887|888|887|888|887|781565
1607437800000|2020-12-08 14:30:00|887|886|891|890|897|896|886|885|532041
1607438100000|2020-12-08 14:35:00|890|889|893|892|893|892|890|889|405477
1607438400000|2020-12-08 14:40:00|894|893|891|890|894|893|889|888|441323
1607438700000|2020-12-08 14:45:00|890|889|885|884|890|889|883|882|250187
1607439000000|2020-12-08 14:50:00|884|883|884|883|885|884|884|883|209739
1607439300000|2020-12-08 14:55:00|885|884|886|885|886|885|884|883|195751
1607439600000|2020-12-08 15:00:00|885|884|883|882|885|884|882|881|209429
1607439900000|2020-12-08 15:05:00|884|883|884|883|885|884|884|883|112280
1607440200000|2020-12-08 15:10:00|883|882|883|882|883|882|883|882|186648
1607440500000|2020-12-08 15:15:00|882|881|879|878|882|881|878|877|446340
1607440800000|2020-12-08 15:20:00|880|879|879|878|881|880|875|874|541682
1607441100000|2020-12-08 15:25:00|880|879|880|879|881|880|879|878|390994
1607441400000|2020-12-08 15:30:00|879|878|883|882|883|882|879|878|240903
1607441700000|2020-12-08 15:35:00|884|883|886|885|886|885|883|882|166299
1607442000000|2020-12-08 15:40:00|887|886|888|887|888|887|887|886|139873
1607442300000|2020-12-08 15:45:00|887|886|887|886|888|887|887|886|279710
1607442600000|2020-12-08 15:50:00|888|887|889|888|889|888|887|886|178176
1607442900000|2020-12-08 15:55:00|888|887|889|888|889|888|887|886|122956
1607443200000|2020-12-08 16:00:00|888|887|887|886|888|887|887|886|125907
1607443500000|2020-12-08 16:05:00|886|885|886|885|886|885|886|885|108430
1607443800000|2020-12-08 16:10:00|887|886|887|886|887|886|887|886|71916
1607444100000|2020-12-08 16:15:00|886|885|887|886|888|887|886|885|186487
1607444400000|2020-12-08 16:20:00|888|887|887|886|888|887|887|886|94467
1607444700000|2020-12-08 16:25:00|888|887|888|887|888|887|888|887|118976
1607445000000|2020-12-08 16:30:00|887|886|889|888|889|888|887|886|121867
1607445300000|2020-12-08 16:35:00|888|887|888|887|889|888|888|887|110150
1607445600000|2020-12-08 16:40:00|887|886|886|885|887|886|885|884|250321
1607445900000|2020-12-08 16:45:00|||||||||93186
1607446200000|2020-12-08 16:50:00|885|884|885|884|885|884|885|884|78150
1607446500000|2020-12-08 16:55:00|886|885|886|885|886|885|886|885|50698
1607446800000|2020-12-08 17:00:00|887|886|888|887|888|887|887|886|117718
1607447100000|2020-12-08 17:05:00|887|886|888|887|888|887|887|886|53885
1607447400000|2020-12-08 17:10:00|||||||||48517
1607447700000|2020-12-08 17:15:00|887|886|888|887|888|887|887|886|100236
1607448000000|2020-12-08 17:20:00|887|886|888|887|888|887|887|886|67879
1607448300000|2020-12-08 17:25:00|||||||||30674
1607448600000|2020-12-08 17:30:00|||||||||50144
1607448900000|2020-12-08 17:35:00|889|888|889|888|889|888|889|888|87618
1607449200000|2020-12-08 17:40:00|890|889|889|888|890|889|889|888|113033
1607449500000|2020-12-08 17:45:00|888|887|891|890|891|890|888|887|420290
1607449800000|2020-12-08 17:50:00|892|891|892|891|893|892|891|891|200763
1607450100000|2020-12-08 17:55:00|893|892|893|892|893|892|893|892|115741
1607450400000|2020-12-08 18:00:00|||||||||48122
1607450700000|2020-12-08 18:05:00|892|891|895|894|896|895|892|891|382196
1607451000000|2020-12-08 18:10:00|||||||||58368
1607451300000|2020-12-08 18:15:00|894|893|895|894|895|894|894|893|114776
1607451600000|2020-12-08 18:20:00|894|893|893|892|894|893|893|892|190700
1607451900000|2020-12-08 18:25:00|894|893|894|893|894|893|893|892|156471
1607452200000|2020-12-08 18:30:00|893|892|893|892|893|892|893|892|128760
1607452500000|2020-12-08 18:35:00|894|893|894|893|894|893|894|893|116108
1607452800000|2020-12-08 18:40:00|893|892|893|892|893|892|893|892|117492
1607453100000|2020-12-08 18:45:00|||||||||73543
1607453400000|2020-12-08 18:50:00|892|891|892|891|892|891|892|891|134232
1607453700000|2020-12-08 18:55:00|891|890|892|891|892|891|890|889|244109
1607454000000|2020-12-08 19:00:00|||||||||51843
1607454300000|2020-12-08 19:05:00|||||||||48265
1607454600000|2020-12-08 19:10:00|891|890|892|891|892|891|891|890|149839
1607454900000|2020-12-08 19:15:00|893|892|893|892|893|892|893|892|141960
1607455200000|2020-12-08 19:20:00|894|893|893|892|894|893|893|892|241950
1607455500000|2020-12-08 19:25:00|894|893|893|892|894|893|893|892|84063
1607455800000|2020-12-08 19:30:00|892|891|892|891|892|891|892|891|165983
1607456100000|2020-12-08 19:35:00|891|890|891|890|891|890|890|889|214566
1607456400000|2020-12-08 19:40:00|890|889|890|889|890|889|890|889|148625
1607456700000|2020-12-08 19:45:00|889|888|889|888|889|888|888|887|588640
1607457000000|2020-12-08 19:50:00|888|887|889|888|889|888|888|887|115535
1607457300000|2020-12-08 19:55:00|888|887|888|887|889|888|888|887|170770
1607457600000|2020-12-08 20:00:00|||||||||116210
1607457900000|2020-12-08 20:05:00|||||||||72742
1607458200000|2020-12-08 20:10:00|887|886|885|884|887|886|885|884|263254
1607458500000|2020-12-08 20:15:00|886|885|886|885|886|885|885|884|266309
1607458800000|2020-12-08 20:20:00|885|884|884|883|885|884|884|883|154537
1607459100000|2020-12-08 20:25:00|885|884|886|885|887|886|885|884|282983
1607459400000|2020-12-08 20:30:00|||||||||159160
1607459700000|2020-12-08 20:35:00|885|884|885|884|885|884|885|884|218389
1607460000000|2020-12-08 20:40:00|884|883|884|883|884|883|884|883|358637
1607460300000|2020-12-08 20:45:00|885|884|885|884|885|884|885|884|221283
1607460600000|2020-12-08 20:50:00|||||||||374277
1607460900000|2020-12-08 20:55:00|884|883|885|884|886|885|883|882|1538886
1607524200000|2020-12-09 14:30:00|886|885|874|873|886|885|869|868|1178362
1607524500000|2020-12-09 14:35:00|873|872|873|872|876|875|867|866|1346833
1607524800000|2020-12-09 14:40:00|872|873|873|872|873|873|870|869|709715
1607525100000|2020-12-09 14:45:00|874|873|872|871|874|873|872|871|257024
1607525400000|2020-12-09 14:50:00|871|870|870|869|872|871|870|869|565664
1607525700000|2020-12-09 14:55:00|869|868|866|865|869|868|865|864|512550
1607526000000|2020-12-09 15:00:00|865|864|868|867|869|868|865|864|295381
1607526300000|2020-12-09 15:05:00|867|866|867|866|869|868|866|865|328122
1607526600000|2020-12-09 15:10:00|866|865|864|863|866|865|864|863|317216
1607526900000|2020-12-09 15:15:00|863|862|870|869|870|869|863|862|272443
1607527200000|2020-12-09 15:20:00|869|868|871|870|871|870|869|868|127789
1607527500000|2020-12-09 15:25:00|870|869|866|865|870|869|866|865|231571
1607527800000|2020-12-09 15:30:00|867|866|868|867|868|867|866|866|172680
1607528100000|2020-12-09 15:35:00|867|866|865|864|867|866|863|862|584408
1607528400000|2020-12-09 15:40:00|866|865|867|866|868|867|866|865|69321
1607528700000|2020-12-09 15:45:00|866|865|868|867|868|867|866|865|127070
1607529000000|2020-12-09 15:50:00|867|866|867|866|868|867|866|865|264999
1607529300000|2020-12-09 15:55:00|868|867|868|867|868|867|867|866|108706
1607529600000|2020-12-09 16:00:00|867|866|867|866|867|866|867|866|146506
1607529900000|2020-12-09 16:05:00|868|867|868|867|868|867|867|867|125963
1607530200000|2020-12-09 16:10:00|867|866|867|866|867|866|865|864|281194
1607530500000|2020-12-09 16:15:00|868|867|867|866|869|868|867|866|352274
1607530800000|2020-12-09 16:20:00|868|867|866|865|868|867|866|865|240905
1607531100000|2020-12-09 16:25:00|867|866|864|863|868|867|863|862|304067
1607531400000|2020-12-09 16:30:00|863|862|863|862|864|863|861|860|245808
1607531700000|2020-12-09 16:35:00|864|863|866|865|866|865|864|863|142871
1607532000000|2020-12-09 16:40:00|865|864|865|864|865|864|864|863|87451
1607532300000|2020-12-09 16:45:00|864|863|864|863|864|863|864|863|113245
1607532600000|2020-12-09 16:50:00|865|864|865|864|865|864|864|863|70151
1607532900000|2020-12-09 16:55:00|||||||||40117
1607533200000|2020-12-09 17:00:00|864|863|863|862|865|864|863|862|117400
1607533500000|2020-12-09 17:05:00|864|863|863|862|864|863|862|861|107380
1607533800000|2020-12-09 17:10:00|862|861|862|861|862|861|862|861|103052
1607534100000|2020-12-09 17:15:00|861|860|859|858|861|860|859|858|238798
1607534400000|2020-12-09 17:20:00|858|857|859|858|859|858|858|857|115656
1607534700000|2020-12-09 17:25:00|860|859|861|860|861|860|860|859|138237
1607535000000|2020-12-09 17:30:00|860|859|860|859|861|860|859|858|121149
1607535300000|2020-12-09 17:35:00|861|860|860|859|862|861|860|859|174332
1607535600000|2020-12-09 17:40:00|861|860|859|858|861|860|859|858|201981
1607535900000|2020-12-09 17:45:00|858|857|856|855|858|857|856|855|189093
1607536200000|2020-12-09 17:50:00|855|854|859|858|859|858|855|854|160921
1607536500000|2020-12-09 17:55:00|858|857|858|857|858|857|857|856|147671
1607536800000|2020-12-09 18:00:00|857|856|855|854|857|856|855|854|305657
1607537100000|2020-12-09 18:05:00|||||||||121489
1607537400000|2020-12-09 18:10:00|856|855|854|853|856|855|853|853|660460
1607537700000|2020-12-09 18:15:00|855|854|856|855|857|856|854|853|774894
1607538000000|2020-12-09 18:20:00|857|856|856|855|857|856|855|854|334513
1607538300000|2020-12-09 18:25:00|855|854|850|849|855|854|850|849|427547
1607538600000|2020-12-09 18:30:00|849|848|851|850|852|851|849|848|574557
1607538900000|2020-12-09 18:35:00|850|849|851|850|852|851|850|849|117986
1607539200000|2020-12-09 18:40:00|852|851|852|851|852|851|850|849|341722
1607539500000|2020-12-09 18:45:00|851|850|851|850|851|850|851|850|197018
1607539800000|2020-12-09 18:50:00|850|849|850|849|852|851|850|849|203458
1607540100000|2020-12-09 18:55:00|849|848|849|848|849|848|849|848|159456
1607540400000|2020-12-09 19:00:00|848|847|849|848|849|848|848|847|215155
1607540700000|2020-12-09 19:05:00|850|849|850|849|851|850|849|848|294232
1607541000000|2020-12-09 19:10:00|849|848|852|851|852|851|849|848|431826
1607541300000|2020-12-09 19:15:00|853|852|854|853|854|853|853|852|239486
1607541600000|2020-12-09 19:20:00|855|854|855|854|855|854|854|854|83746
1607541900000|2020-12-09 19:25:00|854|853|857|856|857|856|854|853|561730
1607542200000|2020-12-09 19:30:00|856|855|854|853|856|855|854|853|59712
1607542500000|2020-12-09 19:35:00|855|854|854|853|855|854|854|853|166919
1607542800000|2020-12-09 19:40:00|855|854|854|853|855|854|854|853|303059
1607543100000|2020-12-09 19:45:00|855|854|855|854|855|854|855|854|333907
1607543400000|2020-12-09 19:50:00|856|855|856|855|857|856|856|855|276698
1607543700000|2020-12-09 19:55:00|857|856|858|857|858|857|857|856|113645
1607544000000|2020-12-09 20:00:00|859|858|858|857|859|858|858|857|313806
1607544300000|2020-12-09 20:05:00|859|858|859|858|859|858|859|858|81034
1607544600000|2020-12-09 20:10:00|860|859|860|859|860|859|859|858|232463
1607544900000|2020-12-09 20:15:00|861|860|860|859|861|860|859|858|246996
1607545200000|2020-12-09 20:20:00|859|858|859|858|859|858|858|857|131069
1607545500000|2020-12-09 20:25:00|860|859|859|858|860|859|859|858|270302
1607545800000|2020-12-09 20:30:00|860|859|859|858|861|860|859|858|293169
1607546100000|2020-12-09 20:35:00|858|857|858|857|859|858|858|857|165679
1607546400000|2020-12-09 20:40:00|859|858|860|859|860|859|859|858|208230
1607546700000|2020-12-09 20:45:00|861|860|862|861|862|861|860|860|791095
1607547000000|2020-12-09 20:50:00|863|862|861|860|863|862|861|860|778279
1607547300000|2020-12-09 20:55:00|862|861|862|861|862|861|862|861|914397
1607610600000|2020-12-10 14:30:00|860|855|854|853|860|858|854|853|208294
1607610900000|2020-12-10 14:35:00|855|854|858|857|859|858|855|854|180809
1607611200000|2020-12-10 14:40:00|859|858|854|853|859|858|854|853|182893
1607611500000|2020-12-10 14:45:00|855|854|857|856|857|856|854|853|270552
1607611800000|2020-12-10 14:50:00|856|855|862|861|863|862|856|855|380554
1607612100000|2020-12-10 14:55:00|863|862|863|862|864|863|862|861|76156
1607612400000|2020-12-10 15:00:00|864|863|862|861|864|863|862|861|146505
1607612700000|2020-12-10 15:05:00|861|860|862|861|863|862|861|860|153669
1607613000000|2020-12-10 15:10:00|861|860|860|859|862|861|860|859|41318
1607613300000|2020-12-10 15:15:00|861|860|863|862|863|862|860|859|84160
1607613600000|2020-12-10 15:20:00|864|863|865|864|865|864|864|863|58210
1607613900000|2020-12-10 15:25:00|864|863|864|863|866|865|864|863|94206
1607614200000|2020-12-10 15:30:00|863|862|863|862|863|862|863|862|46400
1607614500000|2020-12-10 15:35:00|864|863|865|864|865|864|864|863|150540
1607614800000|2020-12-10 15:40:00|864|863|862|861|864|863|862|861|103778
1607615100000|2020-12-10 15:45:00|861|860|862|861|863|862|861|860|96310
1607615400000|2020-12-10 15:50:00|863|862|863|862|864|863|863|862|58613
1607615700000|2020-12-10 15:55:00|||||||||83060
1607616000000|2020-12-10 16:00:00|862|861|861|860|862|861|861|860|71778
1607616300000|2020-12-10 16:05:00|862|861|862|861|862|861|862|861|97959
1607616600000|2020-12-10 16:10:00|861|860|862|861|862|861|861|860|57392
1607616900000|2020-12-10 16:15:00|863|862|863|862|863|862|863|862|28249
1607617200000|2020-12-10 16:20:00|862|861|863|862|863|862|862|861|44003
1607617500000|2020-12-10 16:25:00|864|863|864|863|864|863|864|863|152416
1607617800000|2020-12-10 16:30:00|865|864|864|863|865|864|864|863|75292
1607618100000|2020-12-10 16:35:00|863|862|864|863|864|863|863|862|75602
1607618400000|2020-12-10 16:40:00|863|862|863|862|863|862|863|862|32754
1607618700000|2020-12-10 16:45:00|864|863|865|864|865|864|864|863|56821
1607619000000|2020-12-10 16:50:00|864|863|863|862|864|863|863|862|49892
1607619300000|2020-12-10 16:55:00|||||||||45683
1607619600000|2020-12-10 17:00:00|862|861|862|861|862|861|862|861|146401
1607619900000|2020-12-10 17:05:00|863|862|864|863|864|863|863|862|106065
1607620200000|2020-12-10 17:10:00|865|864|863|862|865|864|863|862|141826
1607620500000|2020-12-10 17:15:00|862|861|862|861|862|861|862|861|42627
1607620800000|2020-12-10 17:20:00|861|860|860|859|861|860|860|859|133006
1607621100000|2020-12-10 17:25:00|||||||||29280
1607621400000|2020-12-10 17:30:00|861|860|860|859|862|861|860|859|83213
1607621700000|2020-12-10 17:35:00|||||||||44300
1607622000000|2020-12-10 17:40:00|861|860|860|859|861|860|860|859|42986
1607622300000|2020-12-10 17:45:00|||||||||42441
1607622600000|2020-12-10 17:50:00|||||||||48953
1607622900000|2020-12-10 17:55:00|||||||||52692
1607623200000|2020-12-10 18:00:00|861|860|864|863|864|863|861|860|70245
1607623500000|2020-12-10 18:05:00|||||||||40325
1607623800000|2020-12-10 18:10:00|863|862|863|862|863|862|862|861|178865
1607624100000|2020-12-10 18:15:00|862|861|863|862|863|862|862|861|39420
1607624400000|2020-12-10 18:20:00|862|861|862|861|862|861|862|861|39349
1607624700000|2020-12-10 18:25:00|863|862|862|861|863|862|862|861|65182
1607625000000|2020-12-10 18:30:00|861|860|862|861|862|861|861|860|63800
1607625300000|2020-12-10 18:35:00|861|860|862|861|863|862|861|860|107615
1607625600000|2020-12-10 18:40:00|863|862|862|861|863|862|862|861|70807
1607625900000|2020-12-10 18:45:00|||||||||39427
1607626200000|2020-12-10 18:50:00|863|862|863|862|864|863|863|862|130433
1607626500000|2020-12-10 18:55:00|||||||||82881
1607626800000|2020-12-10 19:00:00|864|863|863|862|864|863|863|862|97352
1607627100000|2020-12-10 19:05:00|862|861|862|861|863|862|862|861|189908
1607627400000|2020-12-10 19:10:00|863|862|862|861|863|862|862|861|68691
1607627700000|2020-12-10 19:15:00|861|860|861|860|861|860|861|860|44829
1607628000000|2020-12-10 19:20:00|||||||||54898
1607628300000|2020-12-10 19:25:00|862|861|861|860|862|861|861|860|61902
1607628600000|2020-12-10 19:30:00|862|861|862|861|862|861|862|861|34912
1607628900000|2020-12-10 19:35:00|863|862|862|861|863|862|862|861|58319
1607629200000|2020-12-10 19:40:00|||||||||35415
1607629500000|2020-12-10 19:45:00|861|860|861|860|861|860|861|860|64752
1607629800000|2020-12-10 19:50:00|862|861|861|860|863|862|861|860|83717
1607630100000|2020-12-10 19:55:00|862|861|861|860|862|861|861|860|39326
1607630400000|2020-12-10 20:00:00|862|861|861|860|862|861|861|860|79068
1607630700000|2020-12-10 20:05:00|862|861|861|860|862|861|861|860|92187
1607631000000|2020-12-10 20:10:00|862|861|862|861|862|861|862|861|44863
1607631300000|2020-12-10 20:15:00|863|862|862|861|863|862|862|861|69195
1607631600000|2020-12-10 20:20:00|||||||||46763
1607631900000|2020-12-10 20:25:00|861|860|862|861|862|861|861|860|128989
1607632200000|2020-12-10 20:30:00|||||||||43290
1607632500000|2020-12-10 20:35:00|863|862|863|862|863|862|863|862|139228
1607632800000|2020-12-10 20:40:00|862|861|863|862|863|862|862|861|203278
1607633100000|2020-12-10 20:45:00|864|863|863|862|864|863|862|861|378797
1607633400000|2020-12-10 20:50:00|864|863|866|865|866|865|864|863|439616
1607633700000|2020-12-10 20:55:00|||||||||445603
1607697000000|2020-12-11 14:30:00|865|864|872|871|873|872|865|864|379872
1607697300000|2020-12-11 14:35:00|871|870|872|871|873|872|869|868|171412
1607697600000|2020-12-11 14:40:00|871|872|867|866|871|872|867|866|145803
1607697900000|2020-12-11 14:45:00|866|865|871|870|871|870|866|865|150537
1607698200000|2020-12-11 14:50:00|870|869|869|868|871|870|868|867|101072
1607698500000|2020-12-11 14:55:00|870|869|869|868|871|870|869|868|87096
1607698800000|2020-12-11 15:00:00|870|869|870|869|870|869|870|869|87665
1607699100000|2020-12-11 15:05:00|871|870|871|870|872|871|871|870|124742
1607699400000|2020-12-11 15:10:00|872|871|873|872|874|873|872|871|116438
1607699700000|2020-12-11 15:15:00|874|873|875|874|875|874|874|873|165323
1607700000000|2020-12-11 15:20:00|876|875|876|875|877|876|876|875|198426
1607700300000|2020-12-11 15:25:00|877|876|876|875|877|876|876|875|108235
1607700600000|2020-12-11 15:30:00|875|874|875|874|876|875|875|874|116478
1607700900000|2020-12-11 15:35:00|876|875|876|875|876|875|876|875|59556
1607701200000|2020-12-11 15:40:00|875|874|874|873|875|874|874|873|122509
1607701500000|2020-12-11 15:45:00|873|872|872|871|873|872|872|871|82904
1607701800000|2020-12-11 15:50:00|871|870|867|866|871|870|867|866|249056
1607702100000|2020-12-11 15:55:00|868|867|868|867|868|867|868|867|59015
1607702400000|2020-12-11 16:00:00|869|868|870|869|871|870|869|868|83814
1607702700000|2020-12-11 16:05:00|869|868|868|867|869|868|868|867|77990
1607703000000|2020-12-11 16:10:00|||||||||13822
1607703300000|2020-12-11 16:15:00|869|868|869|868|869|868|869|868|112229
1607703600000|2020-12-11 16:20:00|868|867|867|866|868|867|867|866|81481
1607703900000|2020-12-11 16:25:00|||||||||56565
1607704200000|2020-12-11 16:30:00|868|867|869|868|869|868|868|867|76539
1607704500000|2020-12-11 16:35:00|868|867|867|866|868|867|867|866|104726
1607704800000|2020-12-11 16:40:00|866|865|865|864|866|865|865|864|133976
1607705100000|2020-12-11 16:45:00|866|865|866|865|866|865|866|865|119707
1607705400000|2020-12-11 16:50:00|867|866|865|864|867|866|865|864|77202
1607705700000|2020-12-11 16:55:00|||||||||133712
1607706000000|2020-12-11 17:00:00|866|865|866|865|866|865|866|865|27595
1607706300000|2020-12-11 17:05:00|867|866|867|866|867|866|867|866|173966
1607706600000|2020-12-11 17:10:00|||||||||109232
1607706900000|2020-12-11 17:15:00|868|867|868|867|868|867|867|866|300410
1607707200000|2020-12-11 17:20:00|||||||||93188
1607707500000|2020-12-11 17:25:00|867|866|866|865|867|866|866|865|257217
1607707800000|2020-12-11 17:30:00|865|864|864|863|865|864|864|863|190616
1607708100000|2020-12-11 17:35:00|863|862|863|862|864|863|863|862|156457
1607708400000|2020-12-11 17:40:00|||||||||122244
1607708700000|2020-12-11 17:45:00|862|861|864|863|864|863|862|861|234049
1607709000000|2020-12-11 17:50:00|865|864|865|864|865|864|865|864|114678
1607709300000|2020-12-11 17:55:00|866|865|867|866|867|866|865|864|123020
1607709600000|2020-12-11 18:00:00|868|867|870|869|870|869|868|867|192844
1607709900000|2020-12-11 18:05:00|871|870|871|870|872|871|871|870|149407
1607710200000|2020-12-11 18:10:00|872|871|873|872|873|872|872|871|85048
1607710500000|2020-12-11 18:15:00|||||||||85017
1607710800000|2020-12-11 18:20:00|872|871|872|871|873|872|872|871|178903
1607711100000|2020-12-11 18:25:00|871|870|871|870|871|870|871|870|55205
1607711400000|2020-12-11 18:30:00|872|871|871|870|872|871|871|870|114173
1607711700000|2020-12-11 18:35:00|872|871|871|870|872|871|871|870|44887
1607712000000|2020-12-11 18:40:00|872|871|872|871|872|871|872|871|201742
1607712300000|2020-12-11 18:45:00|||||||||50457
1607712600000|2020-12-11 18:50:00|873|872|873|872|873|872|873|872|58579
1607712900000|2020-12-11 18:55:00|872|871|872|871|872|871|872|871|99180
1607713200000|2020-12-11 19:00:00|||||||||49945
1607713500000|2020-12-11 19:05:00|873|872|871|870|873|872|871|870|93141
1607713800000|2020-12-11 19:10:00|||||||||37677
1607714100000|2020-12-11 19:15:00|||||||||44532
1607714400000|2020-12-11 19:20:00|872|871|873|872|873|872|872|871|142388
1607714700000|2020-12-11 19:25:00|874|873|874|873|874|873|874|873|41533
1607715000000|2020-12-11 19:30:00|875|874|873|872|875|874|872|871|160799
1607715300000|2020-12-11 19:35:00|872|871|872|871|872|871|872|871|33635
1607715600000|2020-12-11 19:40:00|||||||||34004
1607715900000|2020-12-11 19:45:00|873|872|873|872|873|872|873|872|44348
1607716200000|2020-12-11 19:50:00|872|871|872|871|872|871|871|870|55740
1607716500000|2020-12-11 19:55:00|873|872|873|872|873|872|873|872|78268
1607716800000|2020-12-11 20:00:00|872|871|871|870|872|871|871|870|94009
1607717100000|2020-12-11 20:05:00|||||||||21277
1607717400000|2020-12-11 20:10:00|870|869|869|868|870|869|869|868|258665
1607717700000|2020-12-11 20:15:00|870|869|871|870|871|870|870|869|98535
1607718000000|2020-12-11 20:20:00|||||||||27732
1607718300000|2020-12-11 20:25:00|||||||||64554
1607718600000|2020-12-11 20:30:00|870|869|872|871|872|871|870|869|191806
1607718900000|2020-12-11 20:35:00|||||||||33131
1607719200000|2020-12-11 20:40:00|||||||||68195
1607719500000|2020-12-11 20:45:00|873|872|873|872|873|872|873|872|157992
1607719800000|2020-12-11 20:50:00|872|871|870|869|872|871|870|869|472187
1607720100000|2020-12-11 20:55:00|869|868|870|869|870|869|869|868|528407
1607956200000|2020-12-14 14:30:00|864|861|861|861|869|868|860|859|823823
1607956500000|2020-12-14 14:35:00|862|862|868|867|869|868|862|862|186590
1607956800000|2020-12-14 14:40:00|869|868|864|863|869|868|864|863|349760
1607957100000|2020-12-14 14:45:00|865|864|864|863|866|865|863|862|454759
1607957400000|2020-12-14 14:50:00|865|864|869|868|869|868|865|864|188785
1607957700000|2020-12-14 14:55:00|870|869|874|873|876|875|870|869|292077
1607958000000|2020-12-14 15:00:00|875|874|876|875|876|875|875|874|145118
1607958300000|2020-12-14 15:05:00|877|876|881|880|881|880|877|876|404055
1607958600000|2020-12-14 15:10:00|882|881|883|882|883|882|880|879|301110
1607958900000|2020-12-14 15:15:00|882|881|884|883|884|883|882|881|357214
1607959200000|2020-12-14 15:20:00|885|884|884|883|885|884|884|883|225847
1607959500000|2020-12-14 15:25:00|885|884|880|879|885|884|880|879|204924
1607959800000|2020-12-14 15:30:00|881|880|884|883|884|883|880|879|650674
1607960100000|2020-12-14 15:35:00|885|884|885|884|885|884|885|884|229997
1607960400000|2020-12-14 15:40:00|||||||||77895
1607960700000|2020-12-14 15:45:00|884|883|884|883|884|883|884|883|126679
1607961000000|2020-12-14 15:50:00|885|884|887|886|887|886|885|884|439007
1607961300000|2020-12-14 15:55:00|886|885|884|883|887|886|884|883|792413
1607961600000|2020-12-14 16:00:00|883|882|884|883|884|883|882|881|146381
1607961900000|2020-12-14 16:05:00|||||||||156915
1607962200000|2020-12-14 16:10:00|885|884|885|884|885|884|885|884|68831
1607962500000|2020-12-14 16:15:00|884|883|886|885|886|885|884|883|260399
1607962800000|2020-12-14 16:20:00|||||||||118551
1607963100000|2020-12-14 16:25:00|887|886|887|886|889|888|887|886|443715
1607963400000|2020-12-14 16:30:00|886|885|885|884|886|886|885|884|511502
1607963700000|2020-12-14 16:35:00|886|885|886|885|886|885|886|885|132493
1607964000000|2020-12-14 16:40:00|||||||||86635
1607964300000|2020-12-14 16:45:00|887|886|884|883|887|886|884|883|199554
1607964600000|2020-12-14 16:50:00|885|884|885|884|885|884|884|884|91249
1607964900000|2020-12-14 16:55:00|884|883|885|884|885|884|884|883|92375
1607965200000|2020-12-14 17:00:00|884|883|884|883|884|883|883|882|118744
1607965500000|2020-12-14 17:05:00|||||||||57073
1607965800000|2020-12-14 17:10:00|||||||||33030
1607966100000|2020-12-14 17:15:00|883|882|883|882|883|882|882|881|143568
1607966400000|2020-12-14 17:20:00|882|881|881|880|883|882|881|880|673000
1607966700000|2020-12-14 17:25:00|882|881|881|880|882|881|881|880|124618
1607967000000|2020-12-14 17:30:00|880|879|878|877|880|879|878|877|250957
1607967300000|2020-12-14 17:35:00|||||||||167692
1607967600000|2020-12-14 17:40:00|877|876|877|876|877|876|876|875|112690
1607967900000|2020-12-14 17:45:00|878|877|878|877|878|877|878|877|96195
1607968200000|2020-12-14 17:50:00|877|876|874|873|877|876|874|873|267398
1607968500000|2020-12-14 17:55:00|873|872|873|872|874|873|873|872|142477
1607968800000|2020-12-14 18:00:00|872|871|871|870|873|872|870|869|176313
1607969100000|2020-12-14 18:05:00|872|871|869|868|872|871|869|868|195914
1607969400000|2020-12-14 18:10:00|868|867|870|869|870|869|868|867|418193
1607969700000|2020-12-14 18:15:00|871|870|871|870|871|870|871|870|75031
1607970000000|2020-12-14 18:20:00|872|871|875|874|876|875|872|871|460809
1607970300000|2020-12-14 18:25:00|||||||||41377
1607970600000|2020-12-14 18:30:00|874|873|874|873|874|873|873|872|164495
1607970900000|2020-12-14 18:35:00|||||||||71161
1607971200000|2020-12-14 18:40:00|873|872|874|873|874|873|873|872|39123
1607971500000|2020-12-14 18:45:00|875|874|874|873|875|874|874|873|84713
1607971800000|2020-12-14 18:50:00|875|874|875|874|875|875|874|873|133287
1607972100000|2020-12-14 18:55:00|876|875|875|874|876|875|875|874|704126
1607972400000|2020-12-14 19:00:00|876|875|875|874|876|875|874|873|87797
1607972700000|2020-12-14 19:05:00|876|875|875|874|876|875|875|874|85426
1607973000000|2020-12-14 19:10:00|876|875|874|873|876|875|874|873|134061
1607973300000|2020-12-14 19:15:00|873|872|874|873|874|873|873|872|62073
1607973600000|2020-12-14 19:20:00|873|872|874|873|874|873|873|872|69304
1607973900000|2020-12-14 19:25:00|873|872|874|873|874|873|873|872|93586
1607974200000|2020-12-14 19:30:00|873|872|872|871|874|873|872|871|423479
1607974500000|2020-12-14 19:35:00|871|870|872|871|872|871|871|870|203235
1607974800000|2020-12-14 19:40:00|873|872|873|872|873|872|873|872|105852
1607975100000|2020-12-14 19:45:00|874|873|872|871|874|873|871|870|229177
1607975400000|2020-12-14 19:50:00|873|872|874|873|874|873|873|872|125176
1607975700000|2020-12-14 19:55:00|873|872|874|873|874|873|873|872|106869
1607976000000|2020-12-14 20:00:00|875|874|875|874|875|874|875|874|165373
1607976300000|2020-12-14 20:05:00|874|873|874|873|874|873|874|873|95820
1607976600000|2020-12-14 20:10:00|875|874|877|876|877|876|875|874|199689
1607976900000|2020-12-14 20:15:00|878|877|878|877|878|877|877|877|196327
1607977200000|2020-12-14 20:20:00|879|878|879|878|880|879|879|878|398637
1607977500000|2020-12-14 20:25:00|878|877|878|877|878|877|877|876|221572
1607977800000|2020-12-14 20:30:00|877|876|877|876|877|876|876|875|204080
1607978100000|2020-12-14 20:35:00|876|875|876|876|876|876|876|875|466177
1607978400000|2020-12-14 20:40:00|877|875|875|874|877|875|875|874|275262
1607978700000|2020-12-14 20:45:00|876|875|877|876|879|878|876|875|714381
1607979000000|2020-12-14 20:50:00|876|875|876|875|876|875|876|875|1410317
1607979300000|2020-12-14 20:55:00|875|874|872|871|875|874|872|871|3036736
1608042600000|2020-12-15 14:30:00|886|885|889|888|893|892|885|884|1082065
1608042900000|2020-12-15 14:35:00|888|887|890|889|893|892|888|887|581253
1608043200000|2020-12-15 14:40:00|891|890|885|884|891|890|884|883|974913
1608043500000|2020-12-15 14:45:00|886|885|888|887|889|888|885|884|698544
1608043800000|2020-12-15 14:50:00|887|886|892|891|892|891|885|884|829729
1608044100000|2020-12-15 14:55:00|893|892|890|889|894|893|890|889|663561
1608044400000|2020-12-15 15:00:00|891|890|893|892|893|892|890|889|416806
1608044700000|2020-12-15 15:05:00|894|893|892|891|894|893|891|890|708603
1608045000000|2020-12-15 15:10:00|893|892|894|893|895|894|892|891|692990
1608045300000|2020-12-15 15:15:00|893|892|897|896|897|896|893|892|1326539
1608045600000|2020-12-15 15:20:00|898|897|898|897|900|899|898|897|455389
1608045900000|2020-12-15 15:25:00|897|896|897|896|898|897|897|896|301849
1608046200000|2020-12-15 15:30:00|898|897|897|896|898|897|896|895|369017
1608046500000|2020-12-15 15:35:00|896|895|894|893|896|895|894|893|222747
1608046800000|2020-12-15 15:40:00|893|892|893|892|894|893|892|891|371901
1608047100000|2020-12-15 15:45:00|894|893|891|890|894|893|891|890|413644
1608047400000|2020-12-15 15:50:00|890|889|892|891|893|892|890|889|352587
1608047700000|2020-12-15 15:55:00|891|890|888|887|891|890|888|887|448566
1608048000000|2020-12-15 16:00:00|889|888|887|886|889|888|887|886|286172
1608048300000|2020-12-15 16:05:00|886|885|885|884|887|886|884|883|282731
1608048600000|2020-12-15 16:10:00||885||884||885||884|178669
1608048900000|2020-12-15 16:15:00|886|885|885|884|886|885|885|884|151007
1608049200000|2020-12-15 16:20:00|884|883|885|884|885|884|883|882|260765
1608049500000|2020-12-15 16:25:00|884|883|884|883|885|884|884|883|142160
1608049800000|2020-12-15 16:30:00|883|882|884|883|884|883|883|882|165549
1608050100000|2020-12-15 16:35:00|885|884|888|887|888|887|885|884|199293
1608050400000|2020-12-15 16:40:00|889|888|888|887|889|888|888|887|303557
1608050700000|2020-12-15 16:45:00|887|886|886|885|888|887|886|885|184554
1608051000000|2020-12-15 16:50:00|887|886|890|889|890|889|887|886|425843
1608051300000|2020-12-15 16:55:00|891|890|890|889|891|890|890|889|197934
1608051600000|2020-12-15 17:00:00|891|890|890|889|891|890|890|889|252182
1608051900000|2020-12-15 17:05:00|891|890|890|889|891|890|890|889|140865
1608052200000|2020-12-15 17:10:00|||||||||89581
1608052500000|2020-12-15 17:15:00|889|888|891|890|891|890|889|888|328606
1608052800000|2020-12-15 17:20:00|892|891|892|891|892|891|892|891|547744
1608053100000|2020-12-15 17:25:00|893|892|895|894|895|894|893|892|471959
1608053400000|2020-12-15 17:30:00|894|893|894|893|894|893|893|892|158974
1608053700000|2020-12-15 17:35:00|||||||||400815
1608054000000|2020-12-15 17:40:00|895|894|897|896|897|896|895|894|629581
1608054300000|2020-12-15 17:45:00|898|897|898|897|898|897|898|897|192023
1608054600000|2020-12-15 17:50:00|899|898|899|898|899|898|899|898|352128
1608054900000|2020-12-15 17:55:00|898|897|899|898|899|898|898|897|365093
1608055200000|2020-12-15 18:00:00|898|897|899|898|899|898|898|897|175705
1608055500000|2020-12-15 18:05:00|900|899|899|898|900|899|899|898|584735
1608055800000|2020-12-15 18:10:00|900|899|900|899|900|899|900|899|162011
1608056100000|2020-12-15 18:15:00|901|900|901|900|901|900|900|899|1065501
1608056400000|2020-12-15 18:20:00|900|899|900|899|900|899|900|899|101542
1608056700000|2020-12-15 18:25:00|901|900|901|900|903|902|901|900|688318
1608057000000|2020-12-15 18:30:00|902|901|901|900|902|901|901|900|606149
1608057300000|2020-12-15 18:35:00|900|899|901|900|901|900|900|899|317118
1608057600000|2020-12-15 18:40:00|||||||||41993
1608057900000|2020-12-15 18:45:00|902|901|902|901|902|901|902|901|180331
1608058200000|2020-12-15 18:50:00|901|900|900|899|901|900|900|899|300841
1608058500000|2020-12-15 18:55:00|||||||||78846
1608058800000|2020-12-15 19:00:00|901|900|908|907|908|907|901|900|793664
1608059100000|2020-12-15 19:05:00|909|908|910|909|912|911|909|908|738461
1608059400000|2020-12-15 19:10:00|911|910|916|915|916|915|911|910|774475
1608059700000|2020-12-15 19:15:00|915|914|914|913|915|914|914|913|419044
1608060000000|2020-12-15 19:20:00|913|912|915|914|916|915|913|912|403433
1608060300000|2020-12-15 19:25:00|914|913|914|913|914|913|914|913|194360
1608060600000|2020-12-15 19:30:00|913|912|912|911|913|912|912|911|202543
1608060900000|2020-12-15 19:35:00|911|910|910|909|912|911|910|909|316700
1608061200000|2020-12-15 19:40:00|911|910|911|910|911|910|910|909|322956
1608061500000|2020-12-15 19:45:00|910|909|910|909|910|909|910|909|122481
1608061800000|2020-12-15 19:50:00|||||||||189251
1608062100000|2020-12-15 19:55:00|909|908|909|908|909|908|909|908|373117
1608062400000|2020-12-15 20:00:00|908|907|907|906|908|907|907|906|330364
1608062700000|2020-12-15 20:05:00|||||||||220476
1608063000000|2020-12-15 20:10:00|908|907|907|906|908|907|907|906|214767
1608063300000|2020-12-15 20:15:00|908|907|908|907|908|907|908|907|215992
1608063600000|2020-12-15 20:20:00|909|908|911|910|911|910|909|908|223802
1608063900000|2020-12-15 20:25:00|||||||||216356
1608064200000|2020-12-15 20:30:00|912|911|913|912|913|912|912|911|295368
1608064500000|2020-12-15 20:35:00|914|913|913|912|915|914|913|912|728401
1608064800000|2020-12-15 20:40:00|||||||||200462
1608065100000|2020-12-15 20:45:00|912|911|913|912|913|912|912|911|802571
1608065400000|2020-12-15 20:50:00|914|913|917|916|917|916|914|913|983895
1608065700000|2020-12-15 20:55:00|918|917|912|911|918|917|912|911|2612823
1608129000000|2020-12-16 14:30:00|931|930|929|928|940|939|927|926|1284194
1608129300000|2020-12-16 14:35:00|928|927|931|930|933|932|925|924|695594
1608129600000|2020-12-16 14:40:00|930|929|933|932|933|932|929|928|249823
1608129900000|2020-12-16 14:45:00|934|933|933|932|934|933|931|930|206595
1608130200000|2020-12-16 14:50:00|934|933|937|936|938|937|933|932|434547
1608130500000|2020-12-16 14:55:00|938|937|938|937|939|938|936|935|453098
1608130800000|2020-12-16 15:00:00|939|938|942|941|942|942|938|937|421318
1608131100000|2020-12-16 15:05:00|943|942|940|939|943|942|940|939|363749
1608131400000|2020-12-16 15:10:00|939|938|939|938|940|939|938|937|248742
1608131700000|2020-12-16 15:15:00|938|937|938|937|939|938|936|935|363699
1608132000000|2020-12-16 15:20:00|937|936|937|936|937|936|933|932|291811
1608132300000|2020-12-16 15:25:00|938|937|938|937|939|938|937|936|208776
1608132600000|2020-12-16 15:30:00|937|936|937|936|938|937|936|935|170979
1608132900000|2020-12-16 15:35:00|936|935|937|936|937|936|936|935|112873
1608133200000|2020-12-16 15:40:00|938|937|940|939|940|939|938|937|249010
1608133500000|2020-12-16 15:45:00|941|940|942|941|942|941|941|940|131935
1608133800000|2020-12-16 15:50:00|941|940|944|943|944|943|940|939|397007
1608134100000|2020-12-16 15:55:00|945|944|946|945|947|946|945|944|277584
1608134400000|2020-12-16 16:00:00|945|944|947|946|947|946|945|944|219492
1608134700000|2020-12-16 16:05:00|||||||||221487
1608135000000|2020-12-16 16:10:00|||||||||126686
1608135300000|2020-12-16 16:15:00|948|947|948|947|948|947|947|947|343884
1608135600000|2020-12-16 16:20:00|949|948|948|947|950|949|948|947|696594
1608135900000|2020-12-16 16:25:00|949|948|951|950|951|951|949|948|373185
1608136200000|2020-12-16 16:30:00|950|949|949|948|950|949|949|948|345413
1608136500000|2020-12-16 16:35:00|950|949|950|949|950|949|950|949|243505
1608136800000|2020-12-16 16:40:00|951|950|951|950|952|951|951|950|279996
1608137100000|2020-12-16 16:45:00|950|949|950|949|950|949|950|949|136455
1608137400000|2020-12-16 16:50:00|949|948|948|947|949|948|948|947|199677
1608137700000|2020-12-16 16:55:00|949|948|949|948|949|948|949|948|268500
1608138000000|2020-12-16 17:00:00|948|947|949|948|949|948|948|947|209917
1608138300000|2020-12-16 17:05:00|||||||||125462
1608138600000|2020-12-16 17:10:00|||||||||188546
1608138900000|2020-12-16 17:15:00|950|949|952|951|952|951|950|949|272244
1608139200000|2020-12-16 17:20:00|951|950|950|949|951|950|950|949|178217
1608139500000|2020-12-16 17:25:00|||||||||486089
1608139800000|2020-12-16 17:30:00|||||||||148164
1608140100000|2020-12-16 17:35:00|949|948|949|948|950|949|949|948|384118
1608140400000|2020-12-16 17:40:00|948|947|948|947|948|947|948|947|66250
1608140700000|2020-12-16 17:45:00|947|946|946|945|947|946|945|944|280155
1608141000000|2020-12-16 17:50:00|947|946|947|946|948|947|946|946|515249
1608141300000|2020-12-16 17:55:00|946|945|946|945|946|945|945|944|287306
1608141600000|2020-12-16 18:00:00|945|944|946|945|946|945|945|944|265002
1608141900000|2020-12-16 18:05:00|945|944|944|943|945|944|944|943|100161
1608142200000|2020-12-16 18:10:00|943|942|942|941|943|942|942|941|426529
1608142500000|2020-12-16 18:15:00|941|940|941|940|942|941|941|940|180801
1608142800000|2020-12-16 18:20:00|940|939|940|939|940|939|940|939|367620
1608143100000|2020-12-16 18:25:00|939|938|939|938|939|938|937|936|249455
1608143400000|2020-12-16 18:30:00|938|937|939|938|940|939|938|937|96757
1608143700000|2020-12-16 18:35:00|940|939|939|938|940|939|939|938|192691
1608144000000|2020-12-16 18:40:00|938|937|939|938|939|938|938|937|413603
1608144300000|2020-12-16 18:45:00|||||||||35724
1608144600000|2020-12-16 18:50:00|||||||||81671
1608144900000|2020-12-16 18:55:00|940|939|940|939|940|939|940|939|230002
1608145200000|2020-12-16 19:00:00|939|938|940|939|940|939|939|938|220187
1608145500000|2020-12-16 19:05:00|941|940|942|941|942|942|939|938|541975
1608145800000|2020-12-16 19:10:00|941|940|941|940|941|940|941|940|92740
1608146100000|2020-12-16 19:15:00|942|941|942|941|942|941|942|941|162657
1608146400000|2020-12-16 19:20:00|||||||||97298
1608146700000|2020-12-16 19:25:00|||||||||45372
1608147000000|2020-12-16 19:30:00|943|942|944|943|944|943|943|942|120010
1608147300000|2020-12-16 19:35:00|945|944|944|943|945|944|944|943|138434
1608147600000|2020-12-16 19:40:00|945|944|944|943|945|944|944|943|183406
1608147900000|2020-12-16 19:45:00|943|942|942|941|943|942|942|941|416740
1608148200000|2020-12-16 19:50:00|941|940|941|940|941|940|941|940|76613
1608148500000|2020-12-16 19:55:00|942|941|944|943|945|944|942|941|529910
1608148800000|2020-12-16 20:00:00|943|942|942|941|943|942|942|941|208374
1608149100000|2020-12-16 20:05:00|943|942|946|945|946|945|943|942|305313
1608149400000|2020-12-16 20:10:00|947|946|945|944|947|946|945|944|386847
1608149700000|2020-12-16 20:15:00|946|945|946|945|946|945|946|945|256086
1608150000000|2020-12-16 20:20:00|947|946|949|948|949|948|947|946|186159
1608150300000|2020-12-16 20:25:00|950|949|952|951|952|951|949|948|692142
1608150600000|2020-12-16 20:30:00|951|950|951|950|952|951|951|950|292847
1608150900000|2020-12-16 20:35:00|||||||||246764
1608151200000|2020-12-16 20:40:00|950|949|951|950|951|950|949|949|918567
1608151500000|2020-12-16 20:45:00|952|951|952|951|953|952|952|951|534367
1608151800000|2020-12-16 20:50:00|951|950|955|954|955|954|950|949|2044668
1608152100000|2020-12-16 20:55:00|956|955|952|951|956|955|952|951|1951052
1608215400000|2020-12-17 14:30:00|959|958|953|952|959|958|950|949|332381
1608215700000|2020-12-17 14:35:00|954|953|952|951|954|953|951|950|219415
1608216000000|2020-12-17 14:40:00|951|950|954|953|956|955|951|950|230709
1608216300000|2020-12-17 14:45:00|955|954|955|954|956|955|955|954|160048
1608216600000|2020-12-17 14:50:00|954|953|956|955|958|957|954|953|163596
1608216900000|2020-12-17 14:55:00|955|954|951|950|955|954|951|950|432023
1608217200000|2020-12-17 15:00:00|952|951|948|947|952|951|948|947|388211
1608217500000|2020-12-17 15:05:00|949|948|949|948|950|949|949|948|161691
1608217800000|2020-12-17 15:10:00|948|947|948|947|948|947|948|947|248821
1608218100000|2020-12-17 15:15:00|947|946|948|947|948|947|947|946|258730
1608218400000|2020-12-17 15:20:00|949|948|949|948|951|950|949|948|448088
1608218700000|2020-12-17 15:25:00|950|949|947|946|950|949|946|945|136905
1608219000000|2020-12-17 15:30:00|948|947|945|944|948|947|945|944|91731
1608219300000|2020-12-17 15:35:00|946|945|948|947|948|947|945|944|558605
1608219600000|2020-12-17 15:40:00|947|946|945|944|947|946|945|944|282683
1608219900000|2020-12-17 15:45:00|946|945|945|944|947|946|945|944|206510
1608220200000|2020-12-17 15:50:00|946|945|945|944|946|945|943|942|521303
1608220500000|2020-12-17 15:55:00|944|943|944|943|945|944|943|942|220082
1608220800000|2020-12-17 16:00:00|943|942|943|942|944|943|943|942|117098
1608221100000|2020-12-17 16:05:00|944|943|945|944|946|945|944|943|705990
1608221400000|2020-12-17 16:10:00|944|943|944|943|944|943|943|942|93992
1608221700000|2020-12-17 16:15:00|945|944|945|944|946|945|945|944|209912
1608222000000|2020-12-17 16:20:00|944|943|945|944|946|945|944|943|132199
1608222300000|2020-12-17 16:25:00|946|945|946|945|947|946|946|945|169980
1608222600000|2020-12-17 16:30:00|947|946|948|947|948|947|947|946|162641
1608222900000|2020-12-17 16:35:00|949|948|946|945|949|948|945|944|172042
1608223200000|2020-12-17 16:40:00|945|944|946|945|946|945|944|943|123232
1608223500000|2020-12-17 16:45:00|947|946|946|945|947|946|946|945|137627
1608223800000|2020-12-17 16:50:00|947|946|946|945|947|946|946|945|66576
1608224100000|2020-12-17 16:55:00|945|944|945|944|945|944|944|943|140609
1608224400000|2020-12-17 17:00:00|946|945|948|947|948|947|946|945|83822
1608224700000|2020-12-17 17:05:00|947|946|947|946|947|946|947|946|83268
1608225000000|2020-12-17 17:10:00|946|945|946|945|946|945|945|944|171203
1608225300000|2020-12-17 17:15:00|||||||||52350
1608225600000|2020-12-17 17:20:00|||||||||48917
1608225900000|2020-12-17 17:25:00|||||||||66020
1608226200000|2020-12-17 17:30:00|||||||||41199
1608226500000|2020-12-17 17:35:00|945|944|946|945|947|946|944|943|434605
1608226800000|2020-12-17 17:40:00|||||||||62266
1608227100000|2020-12-17 17:45:00|947|946|948|947|948|947|947|946|575876
1608227400000|2020-12-17 17:50:00|947|946|944|943|948|947|944|943|1213424
1608227700000|2020-12-17 17:55:00|945|944|947|946|948|947|945|944|764165
1608228000000|2020-12-17 18:00:00|948|947|948|947|948|947|947|946|75304
1608228300000|2020-12-17 18:05:00|949|948|947|946|949|948|947|946|337691
1608228600000|2020-12-17 18:10:00|||||||||70199
1608228900000|2020-12-17 18:15:00|||||||||33749
1608229200000|2020-12-17 18:20:00|||||||||28250
1608229500000|2020-12-17 18:25:00|948|947|948|947|948|947|948|947|72584
1608229800000|2020-12-17 18:30:00|947|946|947|946|947|946|947|946|170761
1608230100000|2020-12-17 18:35:00|948|947|948|947|948|947|948|947|99779
1608230400000|2020-12-17 18:40:00|||||||||68904
1608230700000|2020-12-17 18:45:00|947|946|948|947|948|947|947|946|119206
1608231000000|2020-12-17 18:50:00|949|948|949|948|949|948|949|948|124552
1608231300000|2020-12-17 18:55:00|||||||||58497
1608231600000|2020-12-17 19:00:00|950|949|949|948|950|949|949|948|226996
1608231900000|2020-12-17 19:05:00|950|949|949|948|950|949|949|948|383194
1608232200000|2020-12-17 19:10:00|||||||||55687
1608232500000|2020-12-17 19:15:00|948|947|949|948|950|949|948|947|580890
1608232800000|2020-12-17 19:20:00|950|949|953|952|953|952|950|949|351669
1608233100000|2020-12-17 19:25:00|952|951|951|950|952|951|950|949|148628
1608233400000|2020-12-17 19:30:00|952|951|951|950|952|951|951|950|82704
1608233700000|2020-12-17 19:35:00|952|951|952|951|952|951|952|951|55741
1608234000000|2020-12-17 19:40:00|953|952|953|952|953|952|952|951|84236
1608234300000|2020-12-17 19:45:00|954|953|954|953|954|953|953|952|108236
1608234600000|2020-12-17 19:50:00|955|954|955|954|955|954|955|954|117199
1608234900000|2020-12-17 19:55:00|956|955|956|955|958|957|956|955|266019
1608235200000|2020-12-17 20:00:00|957|956|956|955|957|956|955|954|121124
1608235500000|2020-12-17 20:05:00|957|956|957|956|957|956|956|955|135597
1608235800000|2020-12-17 20:10:00|958|957|958|957|958|957|958|957|60370
1608236100000|2020-12-17 20:15:00|959|958|957|956|959|958|957|956|135999
1608236400000|2020-12-17 20:20:00|||||||||129432
1608236700000|2020-12-17 20:25:00|958|957|958|957|958|957|958|957|100398
1608237000000|2020-12-17 20:30:00|||||||||92574
1608237300000|2020-12-17 20:35:00|959|958|960|959|960|959|959|958|270973
1608237600000|2020-12-17 20:40:00|961|960|964|963|965|964|961|960|1108527
1608237900000|2020-12-17 20:45:00|963|962|962|961|964|963|961|960|724570
1608238200000|2020-12-17 20:50:00|963|962|963|962|963|962|961|960|873641
1608238500000|2020-12-17 20:55:00|962|961|962|961|962|961|962|961|820886
1608301800000|2020-12-18 14:30:00|964|963|967|966|968|967|962|961|739085
1608302100000|2020-12-18 14:35:00|968|967|971|970|975|974|968|967|679710
1608302400000|2020-12-18 14:40:00|972|971|975|974|976|975|972|971|499537
1608302700000|2020-12-18 14:45:00|976|975|975|974|977|976|975|974|498559
1608303000000|2020-12-18 14:50:00|974|973|973|972|974|973|972|971|301393
1608303300000|2020-12-18 14:55:00|974|973|975|974|976|975|974|973|303501
1608303600000|2020-12-18 15:00:00|974|973|976|975|980|979|974|973|515815
1608303900000|2020-12-18 15:05:00|977|976|978|977|979|978|977|976|270634
1608304200000|2020-12-18 15:10:00|979|978|978|977|979|978|976|975|221608
1608304500000|2020-12-18 15:15:00|979|978|980|979|980|979|979|978|146644
1608304800000|2020-12-18 15:20:00|981|980|981|980|982|981|980|979|240785
1608305100000|2020-12-18 15:25:00|982|981|984|983|984|983|982|981|133622
1608305400000|2020-12-18 15:30:00|985|984|981|980|985|984|981|980|211181
1608305700000|2020-12-18 15:35:00|980|979|979|978|980|979|978|977|164799
1608306000000|2020-12-18 15:40:00|980|979|980|979|980|979|979|978|157668
1608306300000|2020-12-18 15:45:00|981|980|979|978|981|980|979|978|185563
1608306600000|2020-12-18 15:50:00|978|977|980|979|980|979|978|977|195052
1608306900000|2020-12-18 15:55:00|981|980|981|980|981|980|980|980|178143
1608307200000|2020-12-18 16:00:00|982|981|983|982|983|982|982|981|213820
1608307500000|2020-12-18 16:05:00|982|981|984|983|984|983|982|981|198777
1608307800000|2020-12-18 16:10:00|983|982|982|981|983|982|980|979|268850
1608308100000|2020-12-18 16:15:00|981|980|981|980|982|981|980|979|196426
1608308400000|2020-12-18 16:20:00|980|979|980|979|981|980|980|979|172181
1608308700000|2020-12-18 16:25:00|981|980|985|984|985|984|981|980|198835
1608309000000|2020-12-18 16:30:00|986|985|986|985|987|986|985|984|230663
1608309300000|2020-12-18 16:35:00|987|986|987|986|987|986|987|986|127556
1608309600000|2020-12-18 16:40:00|986|985|985|984|986|985|983|982|146472
1608309900000|2020-12-18 16:45:00|984|983|983|982|984|983|983|982|103337
1608310200000|2020-12-18 16:50:00|984|983|986|985|986|985|984|983|167867
1608310500000|2020-12-18 16:55:00|985|984|984|983|985|984|984|983|138117
1608310800000|2020-12-18 17:00:00|985|984|984|983|985|984|983|982|211857
1608311100000|2020-12-18 17:05:00|985|984|985|984|985|984|985|984|49660
1608311400000|2020-12-18 17:10:00|986|985|987|986|987|986|985|984|138955
1608311700000|2020-12-18 17:15:00|988|987|990|989|990|989|988|987|133153
1608312000000|2020-12-18 17:20:00|989|988|989|988|989|988|989|988|109287
1608312300000|2020-12-18 17:25:00|||||||||55071
1608312600000|2020-12-18 17:30:00|988|987|988|987|988|987|988|987|104245
1608312900000|2020-12-18 17:35:00|987|986|986|985|987|986|986|985|145698
1608313200000|2020-12-18 17:40:00|985|984|985|984|985|984|985|984|77786
1608313500000|2020-12-18 17:45:00|||||||||94357
1608313800000|2020-12-18 17:50:00|984||985||985||984||109703
1608314100000|2020-12-18 17:55:00|||||||||47207
1608314400000|2020-12-18 18:00:00|||||||||51612
1608314700000|2020-12-18 18:05:00|||||||||57120
1608315000000|2020-12-18 18:10:00|986|985|986|985|986|985|986|985|203800
1608315300000|2020-12-18 18:15:00|985|984|985|984|985|984|984|983|311984
1608315600000|2020-12-18 18:20:00|984|983|984|983|984|983|984|983|117077
1608315900000|2020-12-18 18:25:00|985|984|986|985|986|985|984|983|155987
1608316200000|2020-12-18 18:30:00|985|984|986|985|986|985|985|984|74947
1608316500000|2020-12-18 18:35:00|||||||||79871
1608316800000|2020-12-18 18:40:00|||||||||63850
1608317100000|2020-12-18 18:45:00|||||||||73626
1608317400000|2020-12-18 18:50:00|985|984|985|984|985|984|985|984|218718
1608317700000|2020-12-18 18:55:00|986|985|987|986|987|986|986|984|278069
1608318000000|2020-12-18 19:00:00|988|987|989|988|989|988|988|987|310661
1608318300000|2020-12-18 19:05:00|990|989|990|989|990|989|990|989|99633
1608318600000|2020-12-18 19:10:00|991|990|990|989|992|991|990|989|342304
1608318900000|2020-12-18 19:15:00|989|988|988|987|989|988|988|987|264692
1608319200000|2020-12-18 19:20:00|989|988|988|987|989|988|988|987|226368
1608319500000|2020-12-18 19:25:00|987|986|987|986|987|987|987|986|164144
1608319800000|2020-12-18 19:30:00|988|987|988|987|989|988|988|987|170495
1608320100000|2020-12-18 19:35:00|||||||||52118
1608320400000|2020-12-18 19:40:00|||||||||52722
1608320700000|2020-12-18 19:45:00|||||||||103118
1608321000000|2020-12-18 19:50:00|987|986|985|984|987|986|985|984|455274
1608321300000|2020-12-18 19:55:00|984|983|983|982|984|983|983|982|340578
1608321600000|2020-12-18 20:00:00|984|983|982|981|984|983|982|981|203394
1608321900000|2020-12-18 20:05:00|983|982|983|982|984|983|983|982|234925
1608322200000|2020-12-18 20:10:00|984|983|981|980|984|983|979|978|715982
1608322500000|2020-12-18 20:15:00|982|981|982|981|982|981|982|981|232812
1608322800000|2020-12-18 20:20:00|983|982|982|981|984|983|982|981|327573
1608323100000|2020-12-18 20:25:00|981|980|984|983|984|983|981|980|294368
1608323400000|2020-12-18 20:30:00|985|984|986|985|987|986|984|983|381842
1608323700000|2020-12-18 20:35:00|985|984|985|984|986|985|985|984|287486
1608324000000|2020-12-18 20:40:00|986|985|987|986|987|986|986|985|673539
1608324300000|2020-12-18 20:45:00|988|987|989|988|989|988|987|987|864077
1608324600000|2020-12-18 20:50:00|988|987|999|998|1002|1001|988|987|3343879
1608324900000|2020-12-18 20:55:00|1000|999|994|993|1001|1000|994|993|4884198
1608561000000|2020-12-21 14:30:00|996|994|990|989|1002|1001|988|987|799526
1608561300000|2020-12-21 14:35:00|989|988|984|983|989|988|982|981|346383
1608561600000|2020-12-21 14:40:00|983|982|978|977|983|982|978|977|266549
1608561900000|2020-12-21 14:45:00|977|976|976|975|979|978|973|972|329460
1608562200000|2020-12-21 14:50:00|977|976|980|979|981|980|976|975|202943
1608562500000|2020-12-21 14:55:00|981|980|982|981|984|983|980|979|282331
1608562800000|2020-12-21 15:00:00|981|982|978|977|985|984|977|976|336589
1608563100000|2020-12-21 15:05:00|977|976|980|979|980|979|975|974|418611
1608563400000|2020-12-21 15:10:00|981|980|975|974|981|980|975|974|358822
1608563700000|2020-12-21 15:15:00|976|975|975|974|978|977|973|972|189151
1608564000000|2020-12-21 15:20:00|974|973|975|974|975|974|972|971|145356
1608564300000|2020-12-21 15:25:00|974|973|978|977|978|977|974|973|133485
1608564600000|2020-12-21 15:30:00|977|976|980|979|981|980|976|975|178702
1608564900000|2020-12-21 15:35:00|981|980|980|979|981|980|976|975|262422
1608565200000|2020-12-21 15:40:00|979|978|980|979|981|980|979|978|113400
1608565500000|2020-12-21 15:45:00|981|980|981|980|982|981|979|978|172423
1608565800000|2020-12-21 15:50:00|982|981|983|982|983|982|980|979|122161
1608566100000|2020-12-21 15:55:00|984|983|986|985|986|985|983|982|406825
1608566400000|2020-12-21 16:00:00|987|986|986|985|988|987|985|985|245277
1608566700000|2020-12-21 16:05:00|985|984|983|982|985|984|982|981|193446
1608567000000|2020-12-21 16:10:00|984|983|983|982|985|984|983|982|181869
1608567300000|2020-12-21 16:15:00|984|983|985|984|985|984|984|983|84726
1608567600000|2020-12-21 16:20:00|984|983|986|985|986|985|983|982|115890
1608567900000|2020-12-21 16:25:00|987|986|986|985|987|986|986|985|77890
1608568200000|2020-12-21 16:30:00|987|986|986|985|988|987|986|985|122021
1608568500000|2020-12-21 16:35:00|985|984|987|986|987|986|985|984|148598
1608568800000|2020-12-21 16:40:00|||||||||20929
1608569100000|2020-12-21 16:45:00|986|985|986|985|987|986|986|985|217895
1608569400000|2020-12-21 16:50:00|985|984|986|985|986|985|985|984|67463
1608569700000|2020-12-21 16:55:00|985|984|985|984|985|984|985|984|89547
1608570000000|2020-12-21 17:00:00|986|985|986|985|986|985|986|985|129015
1608570300000|2020-12-21 17:05:00|||||||||28236
1608570600000|2020-12-21 17:10:00|985|984|986|985|986|985|985|984|167882
1608570900000|2020-12-21 17:15:00|987|986|986|985|987|986|986|985|120248
1608571200000|2020-12-21 17:20:00|987|986|987|986|987|986|987|986|60382
1608571500000|2020-12-21 17:25:00|988|987|990|989|990|989|988|987|96118
1608571800000|2020-12-21 17:30:00|989|988|990|989|991|990|989|988|167911
1608572100000|2020-12-21 17:35:00|989|988|990|989|990|989|989|988|114035
1608572400000|2020-12-21 17:40:00|991|990|991|990|991|990|991|990|81309
1608572700000|2020-12-21 17:45:00|992|991|991|990|992|991|991|990|81669
1608573000000|2020-12-21 17:50:00|992|991|992|991|992|991|992|991|59016
1608573300000|2020-12-21 17:55:00|991|990|993|992|993|992|991|990|161634
1608573600000|2020-12-21 18:00:00|994|993|994|993|994|993|994|993|72038
1608573900000|2020-12-21 18:05:00|995|994|995|994|995|994|995|994|121630
1608574200000|2020-12-21 18:10:00|||||||||40885
1608574500000|2020-12-21 18:15:00|994|993|995|994|995|994|994|993|258967
1608574800000|2020-12-21 18:20:00|994|993|992|991|994|993|991|990|313171
1608575100000|2020-12-21 18:25:00|993|992|993|992|993|992|993|992|97378
1608575400000|2020-12-21 18:30:00|992|991|992|991|992|991|992|991|68285
1608575700000|2020-12-21 18:35:00|991|990|992|991|992|991|991|990|253126
1608576000000|2020-12-21 18:40:00|||||||||52746
1608576300000|2020-12-21 18:45:00|991|990|993|992|993|992|991|990|151087
1608576600000|2020-12-21 18:50:00|994|993|996|995|996|995|994|993|198523
1608576900000|2020-12-21 18:55:00|997|996|995|994|997|996|995|994|191618
1608577200000|2020-12-21 19:00:00|996|995|997|996|997|996|996|995|72011
1608577500000|2020-12-21 19:05:00|996|995|995|994|996|995|994|993|209921
1608577800000|2020-12-21 19:10:00|994|993|995|994|995|995|994|993|152319
1608578100000|2020-12-21 19:15:00|996|995|993|992|996|995|993|992|137924
1608578400000|2020-12-21 19:20:00|994|993|993|992|994|993|993|992|89842
1608578700000|2020-12-21 19:25:00|994|993|994|993|994|993|994|993|74886
1608579000000|2020-12-21 19:30:00|||||||||48301
1608579300000|2020-12-21 19:35:00|995|994|993|992|995|994|993|992|82704
1608579600000|2020-12-21 19:40:00|992|991|993|992|993|992|992|991|100145
1608579900000|2020-12-21 19:45:00|992|991|991|990|992|991|991|990|101660
1608580200000|2020-12-21 19:50:00|992|991|992|991|992|991|991|990|110546
1608580500000|2020-12-21 19:55:00|991|990|992|991|992|991|991|990|148014
1608580800000|2020-12-21 20:00:00|993|992|992|991|993|992|992|991|118221
1608581100000|2020-12-21 20:05:00|991|990|992|991|992|991|991|990|191451
1608581400000|2020-12-21 20:10:00|991|990|991|990|991|990|990|989|124954
1608581700000|2020-12-21 20:15:00|992|991|991|990|992|991|991|990|133078
1608582000000|2020-12-21 20:20:00|990|989|990|989|991|990|990|989|118828
1608582300000|2020-12-21 20:25:00|989|988|990|989|991|990|989|988|181927
1608582600000|2020-12-21 20:30:00|989|988|988|987|989|988|988|987|228242
1608582900000|2020-12-21 20:35:00|989|988|990|989|990|989|989|988|152011
1608583200000|2020-12-21 20:40:00|||||||||214849
1608583500000|2020-12-21 20:45:00|||||||||197958
1608583800000|2020-12-21 20:50:00|989|988|986|985|989|988|984|983|975306
1608584100000|2020-12-21 20:55:00|987|986|988|987|988|987|987|986|1034992
1608647400000|2020-12-22 14:30:00|1000|998|999|998|1000|998|992|991|379015
1608647700000|2020-12-22 14:35:00|998|997|1000|999|1001|1000|998|997|277429
1608648000000|2020-12-22 14:40:00|999|998|1001|1000|1001|1000|999|998|239164
1608648300000|2020-12-22 14:45:00|1000|999|999|998|1000|999|998|997|171040
1608648600000|2020-12-22 14:50:00|1000|999|1001|1000|1001|1000|998|997|165715
1608648900000|2020-12-22 14:55:00|1002|1001|1004|1003|1007|1006|1002|1001|296214
1608649200000|2020-12-22 15:00:00|1005|1004|1006|1005|1006|1005|1003|1002|184353
1608649500000|2020-12-22 15:05:00|1007|1006|1007|1006|1007|1006|1006|1005|152642
1608649800000|2020-12-22 15:10:00|1006|1005|1004|1003|1007|1006|1004|1003|127004
1608650100000|2020-12-22 15:15:00|1005|1004|1007|1006|1007|1006|1004|1004|121606
1608650400000|2020-12-22 15:20:00|1008|1007|1008|1007|1009|1008|1008|1007|237735
1608650700000|2020-12-22 15:25:00|1009|1008|1010|1009|1011|1010|1009|1008|204200
1608651000000|2020-12-22 15:30:00|1009|1008|1011|1010|1011|1010|1008|1007|166831
1608651300000|2020-12-22 15:35:00|1012|1011|1013|1012|1013|1012|1010|1009|215274
1608651600000|2020-12-22 15:40:00|1014|1013|1013|1012|1014|1013|1013|1012|136729
1608651900000|2020-12-22 15:45:00|1014|1013|1011|1010|1014|1013|1011|1010|171756
1608652200000|2020-12-22 15:50:00|1010|1009|1009|1008|1010|1009|1008|1007|154835
1608652500000|2020-12-22 15:55:00|||||||||115015
1608652800000|2020-12-22 16:00:00|1008|1007|1005|1004|1008|1007|1005|1004|172435
1608653100000|2020-12-22 16:05:00|1006|1005|1004|1003|1006|1005|1004|1003|115613
1608653400000|2020-12-22 16:10:00|1005|1004|1006|1005|1006|1005|1005|1004|90829
1608653700000|2020-12-22 16:15:00|1005|1004|1004|1003|1006|1005|1004|1003|87426
1608654000000|2020-12-22 16:20:00|1005|1004|1003|1002|1005|1004|1002|1001|149324
1608654300000|2020-12-22 16:25:00|1002|1001|1002|1001|1003|1002|1002|1001|122595
1608654600000|2020-12-22 16:30:00|1001|1000|1000|999|1001|1000|1000|999|121342
1608654900000|2020-12-22 16:35:00|999|998|1000|999|1000|999|999|998|219321
1608655200000|2020-12-22 16:40:00|999|998|997|996|999|998|997|996|201342
1608655500000|2020-12-22 16:45:00|996|995|997|996|998|997|995|994|237953
1608655800000|2020-12-22 16:50:00|998|997|998|997|999|998|997|996|89617
1608656100000|2020-12-22 16:55:00|999|998|1000|999|1000|999|999|998|140006
1608656400000|2020-12-22 17:00:00|1001|1000|1002|1001|1002|1001|1000|1000|73014
1608656700000|2020-12-22 17:05:00|1001|1000|1001|1000|1001|1000|1001|1000|68949
1608657000000|2020-12-22 17:10:00|1002|1001|1006|1005|1006|1005|1002|1001|182141
1608657300000|2020-12-22 17:15:00|1005|1004|1007|1006|1007|1006|1005|1004|189024
1608657600000|2020-12-22 17:20:00|1006|1005|1007|1006|1007|1006|1006|1005|92673
1608657900000|2020-12-22 17:25:00|1006|1005|1006|1005|1007|1006|1005|1004|42437
1608658200000|2020-12-22 17:30:00|1007|1006|1007|1006|1007|1006|1006|1005|86774
1608658500000|2020-12-22 17:35:00|1006|1005|1007|1006|1007|1006|1006|1005|80952
1608658800000|2020-12-22 17:40:00|1006|1005|1006|1005|1007|1006|1006|1005|113319
1608659100000|2020-12-22 17:45:00|1005|1004|1007|1006|1007|1006|1005|1004|127893
1608659400000|2020-12-22 17:50:00|1006|1005|1008|1007|1008|1007|1006|1005|84819
1608659700000|2020-12-22 17:55:00|1009|1008|1009|1008|1009|1008|1008|1007|62237
1608660000000|2020-12-22 18:00:00|1010|1009|1008|1007|1010|1009|1007|1006|147098
1608660300000|2020-12-22 18:05:00|1007|1006|1008|1007|1009|1008|1007|1006|200086
1608660600000|2020-12-22 18:10:00|1007|1006|1006|1005|1007|1006|1006|1005|72871
1608660900000|2020-12-22 18:15:00|1005|1004|1005|1004|1005|1004|1005|1004|41444
1608661200000|2020-12-22 18:20:00|1004|1003|1007|1006|1007|1006|1004|1003|169150
1608661500000|2020-12-22 18:25:00|1006|1005|1007|1006|1007|1006|1006|1005|120164
1608661800000|2020-12-22 18:30:00|1006|1005|1001|1000|1006|1005|1001|1000|424184
1608662100000|2020-12-22 18:35:00|1000|999|1002|1001|1002|1001|1000|999|254056
1608662400000|2020-12-22 18:40:00|1001|1000|1000|999|1002|1001|1000|999|78495
1608662700000|2020-12-22 18:45:00|1001|1000|998|997|1001|1000|998|997|90509
1608663000000|2020-12-22 18:50:00|997|996|999|998|1000|999|997|996|112432
1608663300000|2020-12-22 18:55:00|998|997|1000|999|1000|999|998|997|117241
1608663600000|2020-12-22 19:00:00|1001|1000|1000|999|1001|1000|1000|999|57773
1608663900000|2020-12-22 19:05:00|1001|1000|999|998|1001|1000|999|998|168586
1608664200000|2020-12-22 19:10:00|998|997|998|997|999|998|998|997|69614
1608664500000|2020-12-22 19:15:00|997|996|998|997|998|997|997|996|97272
1608664800000|2020-12-22 19:20:00|997|996|997|996|997|996|997|996|47022
1608665100000|2020-12-22 19:25:00|996|995|997|996|997|996|996|995|80677
1608665400000|2020-12-22 19:30:00|996|995|997|996|997|996|996|995|83754
1608665700000|2020-12-22 19:35:00|996|995|995|994|996|995|995|994|143528
1608666000000|2020-12-22 19:40:00|994|993|996|995|996|995|994|993|202894
1608666300000|2020-12-22 19:45:00|995|994|995|994|995|994|995|994|50305
1608666600000|2020-12-22 19:50:00|994|993|996|995|996|995|994|993|167789
1608666900000|2020-12-22 19:55:00|997|996|997|996|997|996|997|996|91226
1608667200000|2020-12-22 20:00:00|996|995|998|997|998|997|996|995|186975
1608667500000|2020-12-22 20:05:00|997|996|999|998|999|998|997|996|160301
1608667800000|2020-12-22 20:10:00|998|997|996|995|998|997|996|995|149695
1608668100000|2020-12-22 20:15:00|997|996|997|996|997|996|997|996|156993
1608668400000|2020-12-22 20:20:00|996|995|996|995|996|995|995|994|135143
1608668700000|2020-12-22 20:25:00|995|994|995|994|996|995|995|994|152560
1608669000000|2020-12-22 20:30:00|994|993|995|994|995|994|994|993|201210
1608669300000|2020-12-22 20:35:00|996|995|998|997|998|997|996|995|250784
1608669600000|2020-12-22 20:40:00|999|998|999|998|999|998|999|998|165894
1608669900000|2020-12-22 20:45:00|998|997|997|996|998|997|997|996|229761
1608670200000|2020-12-22 20:50:00|996|995|1001|1000|1001|1000|996|995|959166
1608670500000|2020-12-22 20:55:00|1000|999|999|998|1000|999|997|996|963032
1608733800000|2020-12-23 14:30:00|1004|1000|992|991|1004|1003|989|988|478394
1608734100000|2020-12-23 14:35:00|991|990|992|991|994|993|991|989|279712
1608734400000|2020-12-23 14:40:00|993|992|985|984|993|992|985|984|341338
1608734700000|2020-12-23 14:45:00|984|985|983|982|984|985|980|979|410532
1608735000000|2020-12-23 14:50:00|984|983|986|985|987|986|984|983|140894
1608735300000|2020-12-23 14:55:00|987|986|987|986|990|989|986|985|131573
1608735600000|2020-12-23 15:00:00|988|987|988|987|989|988|988|987|117634
1608735900000|2020-12-23 15:05:00|989|988|988|987|990|989|986|985|153111
1608736200000|2020-12-23 15:10:00|989|988|993|992|993|992|989|988|73062
1608736500000|2020-12-23 15:15:00|992|991|991|990|993|992|991|990|140025
1608736800000|2020-12-23 15:20:00|992|991|993|992|993|992|990|990|114666
1608737100000|2020-12-23 15:25:00|992|991|992|991|993|992|992|991|100701
1608737400000|2020-12-23 15:30:00|993|992|994|993|994|993|993|992|55146
1608737700000|2020-12-23 15:35:00|995|994|995|994|995|994|994|993|65985
1608738000000|2020-12-23 15:40:00|994|993|994|993|994|993|994|993|33504
1608738300000|2020-12-23 15:45:00|993|992|993|992|994|993|993|992|47725
1608738600000|2020-12-23 15:50:00|994|993|994|993|994|993|994|993|57597
1608738900000|2020-12-23 15:55:00|995|994|996|995|996|995|995|994|39722
1608739200000|2020-12-23 16:00:00|995|994|997|996|997|996|995|994|88871
1608739500000|2020-12-23 16:05:00|996|995|993|992|996|995|993|992|129233
1608739800000|2020-12-23 16:10:00|992|991|991|990|993|992|990|989|131869
1608740100000|2020-12-23 16:15:00|992|991|991|990|993|992|991|990|49402
1608740400000|2020-12-23 16:20:00|992|991|992|991|993|992|992|991|66255
1608740700000|2020-12-23 16:25:00|993|992|993|992|993|992|993|992|23762
1608741000000|2020-12-23 16:30:00|994|993|995|994|995|994|994|993|44407
1608741300000|2020-12-23 16:35:00|996|995|995|994|996|995|995|994|37042
1608741600000|2020-12-23 16:40:00|996|995|995|994|996|995|995|994|52589
1608741900000|2020-12-23 16:45:00|994|993|995|994|995|994|994|993|47889
1608742200000|2020-12-23 16:50:00|994|993|997|996|997|996|994|993|83416
1608742500000|2020-12-23 16:55:00|998|997|997|996|998|997|997|996|48075
1608742800000|2020-12-23 17:00:00|996|995|998|997|999|998|996|995|92571
1608743100000|2020-12-23 17:05:00|999|998|999|998|999|998|999|998|56238
1608743400000|2020-12-23 17:10:00|1000|999|1000|999|1000|999|999|998|70673
1608743700000|2020-12-23 17:15:00|999|998|998|997|999|998|998|997|78491
1608744000000|2020-12-23 17:20:00|999|998|999|998|999|998|999|998|62350
1608744300000|2020-12-23 17:25:00|||||||||17251
1608744600000|2020-12-23 17:30:00|1000|999|1000|999|1000|999|1000|999|72204
1608744900000|2020-12-23 17:35:00|999|998|999|998|999|998|999|998|49193
1608745200000|2020-12-23 17:40:00|1000|999|1000|999|1001|1000|1000|999|159738
1608745500000|2020-12-23 17:45:00|999|998|999|998|999|998|999|998|53792
1608745800000|2020-12-23 17:50:00|998|997|997|996|999|998|997|996|221189
1608746100000|2020-12-23 17:55:00|998|997|998|997|998|997|997|996|61782
1608746400000|2020-12-23 18:00:00|||||||||26024
1608746700000|2020-12-23 18:05:00|997|996|996|995|998|997|996|995|126478
1608747000000|2020-12-23 18:10:00|997|996|997|996|997|996|997|996|40965
1608747300000|2020-12-23 18:15:00|996|995|996|995|996|995|996|995|52722
1608747600000|2020-12-23 18:20:00|997|996|997|996|997|996|996|996|45259
1608747900000|2020-12-23 18:25:00|||||||||17506
1608748200000|2020-12-23 18:30:00|998|997|998|997|998|997|997|996|79479
1608748500000|2020-12-23 18:35:00|999|998|999|998|999|998|999|998|44517
1608748800000|2020-12-23 18:40:00|998|997|998|997|998|997|998|997|27827
1608749100000|2020-12-23 18:45:00|||||||||149777
1608749400000|2020-12-23 18:50:00|||||||||91677
1608749700000|2020-12-23 18:55:00|||||||||44335
1608750000000|2020-12-23 19:00:00|997|996|997|996|998|997|997|996|83837
1608750300000|2020-12-23 19:05:00|996|995|996|995|997|996|996|995|90860
1608750600000|2020-12-23 19:10:00|995|994|996|995|996|995|995|994|74493
1608750900000|2020-12-23 19:15:00|995|994|995|994|995|994|994|993|54141
1608751200000|2020-12-23 19:20:00|996|995|996|995|996|995|996|995|47549
1608751500000|2020-12-23 19:25:00|997|996|997|996|997|996|996|995|42228
1608751800000|2020-12-23 19:30:00|998|997|999|998|999|998|997|996|78836
1608752100000|2020-12-23 19:35:00|998|997|999|998|1000|999|998|997|84493
1608752400000|2020-12-23 19:40:00|998|997|998|997|998|997|998|997|26008
1608752700000|2020-12-23 19:45:00|997|996|998|997|998|997|997|996|63576
1608753000000|2020-12-23 19:50:00|997|996|997|996|997|996|996|995|62255
1608753300000|2020-12-23 19:55:00|996|995|995|994|997|996|995|994|89566
1608753600000|2020-12-23 20:00:00|996|995|996|995|996|995|996|995|29795
1608753900000|2020-12-23 20:05:00|997|996|998|997|998|997|997|996|78342
1608754200000|2020-12-23 20:10:00|999|998|999|998|999|998|999|998|55334
1608754500000|2020-12-23 20:15:00|998|997|998|997|999|998|998|997|67417
1608754800000|2020-12-23 20:20:00|||||||||36226
1608755100000|2020-12-23 20:25:00|997|996|996|995|997|996|996|995|118742
1608755400000|2020-12-23 20:30:00|997|996|996|995|997|996|996|995|145370
1608755700000|2020-12-23 20:35:00|995|994|995|994|995|994|995|994|127000
1608756000000|2020-12-23 20:40:00|994|993|995|994|995|994|994|993|241312
1608756300000|2020-12-23 20:45:00|994|993|993|992|994|993|993|992|242040
1608756600000|2020-12-23 20:50:00|992|991|994|993|994|993|991|990|1035636
1608756900000|2020-12-23 20:55:00|995|994|994|993|996|995|993|992|1126068
1608820200000|2020-12-24 14:30:00|991|988|993|992|994|993|986|985|158383
1608820500000|2020-12-24 14:35:00|994|993|994|993|995|994|990|989|302686
1608820800000|2020-12-24 14:40:00|995|994|996|995|998|997|994|994|122651
1608821100000|2020-12-24 14:45:00|997|996|999|998|999|998|995|994|155409
1608821400000|2020-12-24 14:50:00|1000|999|998|997|1000|999|997|996|207569
1608821700000|2020-12-24 14:55:00|997|996|995|994|997|996|994|993|125826
1608822000000|2020-12-24 15:00:00|996|995|996|995|997|996|993|992|213569
1608822300000|2020-12-24 15:05:00|997|996|1000|999|1000|999|996|995|87107
1608822600000|2020-12-24 15:10:00|999|998|997|996|999|998|996|995|94913
1608822900000|2020-12-24 15:15:00|998|997|997|996|998|997|996|995|99725
1608823200000|2020-12-24 15:20:00|998|997|996|995|999|998|995|994|82640
1608823500000|2020-12-24 15:25:00|995|994|994|993|996|995|994|993|90469
1608823800000|2020-12-24 15:30:00|993|992|993|992|993|992|992|991|53499
1608824100000|2020-12-24 15:35:00|992|991|994|993|994|993|992|991|89659
1608824400000|2020-12-24 15:40:00|995|994|996|995|997|996|995|994|59769
1608824700000|2020-12-24 15:45:00|997|996|995|994|997|996|995|994|84352
1608825000000|2020-12-24 15:50:00|994|993|995|994|995|994|994|993|56590
1608825300000|2020-12-24 15:55:00|994|993|990|989|994|993|990|989|75367
1608825600000|2020-12-24 16:00:00|991|990|992|991|993|992|991|990|61934
1608825900000|2020-12-24 16:05:00|991|990|990|989|992|991|990|989|76154
1608826200000|2020-12-24 16:10:00|991|990|990|989|991|990|990|989|58240
1608826500000|2020-12-24 16:15:00|989|988|988|987|989|988|988|987|152256
1608826800000|2020-12-24 16:20:00|987|986|989|988|989|988|987|986|134289
1608827100000|2020-12-24 16:25:00|988|987|987|986|988|987|987|986|134939
1608827400000|2020-12-24 16:30:00|988|987|989|988|989|988|987|986|93344
1608827700000|2020-12-24 16:35:00|988|987|988|987|988|987|987|986|97398
1608828000000|2020-12-24 16:40:00|989|988|989|988|989|988|989|988|37745
1608828300000|2020-12-24 16:45:00|988|987|988|987|988|987|988|987|44973
1608828600000|2020-12-24 16:50:00|987|986|988|987|988|987|987|986|95804
1608828900000|2020-12-24 16:55:00|||||||||29010
1608829200000|2020-12-24 17:00:00|987|986|987|986|987|986|986|985|87430
1608829500000|2020-12-24 17:05:00|988|987|988|987|988|987|988|987|47004
1608829800000|2020-12-24 17:10:00|||||||||24758
1608830100000|2020-12-24 17:15:00|||||||||29795
1608830400000|2020-12-24 17:20:00|987|986|987|986|987|986|987|986|44856
1608830700000|2020-12-24 17:25:00|988|987|989|988|989|988|988|987|146384
1608831000000|2020-12-24 17:30:00|988|987|988|987|988|987|988|987|48085
1608831300000|2020-12-24 17:35:00|987|986|988|987|988|987|987|986|83569
1608831600000|2020-12-24 17:40:00|987|986|986|985|987|986|985|984|197054
1608831900000|2020-12-24 17:45:00|987|986|988|987|988|987|987|986|78327
1608832200000|2020-12-24 17:50:00|987|986|989|988|989|988|986|985|283466
1608832500000|2020-12-24 17:55:00|990|989|991|990|991|990|990|989|383912
1608832800000|2020-12-24 18:00:00|||||||||127005
1609165800000|2020-12-28 14:30:00|999|998|996|995|1005|1004|992|991|588029
1609166100000|2020-12-28 14:35:00|995|994|995|994|996|995|992|991|307138
1609166400000|2020-12-28 14:40:00|996|995|993|992|997|996|993|992|229933
1609166700000|2020-12-28 14:45:00|992|991|993|992|995|994|991|990|250683
1609167000000|2020-12-28 14:50:00|992|991|995|994|995|994|991|990|275343
1609167300000|2020-12-28 14:55:00|996|995|999|998|999|998|996|995|224821
1609167600000|2020-12-28 15:00:00|1000|999|999|998|1002|1001|998|997|327210
1609167900000|2020-12-28 15:05:00|998|997|994|993|998|997|992|991|180185
1609168200000|2020-12-28 15:10:00|995|994|993|992|997|996|992|991|184872
1609168500000|2020-12-28 15:15:00|992|991|990|989|992|991|990|989|215283
1609168800000|2020-12-28 15:20:00|989|988|988|987|990|989|988|987|351306
1609169100000|2020-12-28 15:25:00|989|988|982|981|989|988|980|979|438268
1609169400000|2020-12-28 15:30:00|983|982|989|988|989|988|982|982|195350
1609169700000|2020-12-28 15:35:00|990|989|988|987|991|990|988|987|218887
1609170000000|2020-12-28 15:40:00|987|986|985|984|988|987|985|984|182343
1609170300000|2020-12-28 15:45:00|984|983|983|982|984|983|982|981|223346
1609170600000|2020-12-28 15:50:00|984|983|982|981|985|984|982|981|173646
1609170900000|2020-12-28 15:55:00|983|982|985|984|985|984|983|982|166079
1609171200000|2020-12-28 16:00:00|984|983|983|982|984|983|983|982|109460
1609171500000|2020-12-28 16:05:00|982|981|982|981|984|983|982|981|97787
1609171800000|2020-12-28 16:10:00|981|980|979|978|981|981|979|978|204264
1609172100000|2020-12-28 16:15:00|978|977|980|979|980|979|978|977|111128
1609172400000|2020-12-28 16:20:00|979|978|978|977|979|978|978|977|193187
1609172700000|2020-12-28 16:25:00|977|976|978|977|978|977|977|976|144304
1609173000000|2020-12-28 16:30:00|977|976|977|976|977|976|976|975|141948
1609173300000|2020-12-28 16:35:00|976|975|978|977|978|977|976|975|230926
1609173600000|2020-12-28 16:40:00|977|976|975|974|977|976|975|974|156858
1609173900000|2020-12-28 16:45:00|976|975|975|974|976|975|974|973|199857
1609174200000|2020-12-28 16:50:00|974|973|975|974|976|975|974|973|147444
1609174500000|2020-12-28 16:55:00|976|975|978|977|979|978|975|974|294159
1609174800000|2020-12-28 17:00:00|977|976|975|974|977|976|974|973|182683
1609175100000|2020-12-28 17:05:00|976|975|978|977|979|978|976|975|162128
1609175400000|2020-12-28 17:10:00|977|976|977|976|978|977|977|976|114370
1609175700000|2020-12-28 17:15:00|978|977|981|980|981|980|978|977|167409
1609176000000|2020-12-28 17:20:00|982|981|981|980|982|981|980|979|118804
1609176300000|2020-12-28 17:25:00|982|981|983|982|983|982|982|981|180685
1609176600000|2020-12-28 17:30:00|982|981|982|981|982|981|982|981|96559
1609176900000|2020-12-28 17:35:00|981|980|982|981|982|981|981|980|107809
1609177200000|2020-12-28 17:40:00|981|980|980|979|981|980|980|979|113277
1609177500000|2020-12-28 17:45:00|979|978|978|977|979|978|978|977|89448
1609177800000|2020-12-28 17:50:00|977|976|976|975|977|976|976|975|107053
1609178100000|2020-12-28 17:55:00|977|976|978|977|979|978|976|975|180668
1609178400000|2020-12-28 18:00:00|977|976|979|978|979|978|977|976|100634
1609178700000|2020-12-28 18:05:00|978|977|978|977|978|977|978|977|75608
1609179000000|2020-12-28 18:10:00|979|978|978|977|980|979|978|977|132899
1609179300000|2020-12-28 18:15:00|979|978|977|976|979|978|976|975|224556
1609179600000|2020-12-28 18:20:00|978|977|978|977|979|978|978|977|108229
1609179900000|2020-12-28 18:25:00|979|978|980|979|981|980|979|978|144215
1609180200000|2020-12-28 18:30:00|979|978|978|977|979|978|978|977|99299
1609180500000|2020-12-28 18:35:00|977|976|978|977|979|978|977|976|204854
1609180800000|2020-12-28 18:40:00|977|976|976|975|977|976|976|975|132559
1609181100000|2020-12-28 18:45:00|977|976|977|976|977|976|976|975|260842
1609181400000|2020-12-28 18:50:00|976|975|976|975|976|975|976|975|83740
1609181700000|2020-12-28 18:55:00|975|974|975|974|975|974|975|974|94831
1609182000000|2020-12-28 19:00:00|976|975|975|974|976|975|975|974|140898
1609182300000|2020-12-28 19:05:00|974|973|973|972|974|973|972|971|147416
1609182600000|2020-12-28 19:10:00|972|971|973|972|973|972|972|971|193196
1609182900000|2020-12-28 19:15:00|974|973|973|972|974|973|972|971|213052
1609183200000|2020-12-28 19:20:00|974|973|973|972|974|973|973|972|108527
1609183500000|2020-12-28 19:25:00|974|973|973|972|975|974|973|972|156634
1609183800000|2020-12-28 19:30:00|974|973|973|972|974|973|973|972|88155
1609184100000|2020-12-28 19:35:00|972|971|974|973|975|974|972|971|209936
1609184400000|2020-12-28 19:40:00|975|974|974|973|975|974|974|973|81533
1609184700000|2020-12-28 19:45:00|973|972|973|972|973|972|973|972|92005
1609185000000|2020-12-28 19:50:00|972|971|972|971|973|972|972|971|149805
1609185300000|2020-12-28 19:55:00|973|972|974|973|974|973|973|972|106986
1609185600000|2020-12-28 20:00:00|975|974|975|974|975|974|974|974|108790
1609185900000|2020-12-28 20:05:00|974|973|974|973|974|973|974|973|86931
1609186200000|2020-12-28 20:10:00|973|972|974|973|974|973|973|972|107758
1609186500000|2020-12-28 20:15:00|975|974|975|974|975|974|974|974|122622
1609186800000|2020-12-28 20:20:00|974|973|975|974|975|974|974|973|131827
1609187100000|2020-12-28 20:25:00|974|973|974|973|974|973|974|973|124129
1609187400000|2020-12-28 20:30:00|975|974|975|974|975|974|975|974|122649
1609187700000|2020-12-28 20:35:00|974|973|977|976|977|976|974|973|261126
1609188000000|2020-12-28 20:40:00|976|975|975|974|976|975|975|974|319481
1609188300000|2020-12-28 20:45:00|974|973|975|974|976|975|974|973|337627
1609188600000|2020-12-28 20:50:00|976|975|975|974|976|975|975|974|262082
1609188900000|2020-12-28 20:55:00|974|973|974|973|974|973|974|973|523113
1609252200000|2020-12-29 14:30:00|975|974|970|969|976|975|968|967|538296
1609252500000|2020-12-29 14:35:00|971|970|976|975|979|978|971|970|431921
1609252800000|2020-12-29 14:40:00|975|974|972|971|978|977|972|971|387604
1609253100000|2020-12-29 14:45:00|973|972|977|976|980|979|973|972|564365
1609253400000|2020-12-29 14:50:00|978|977|975|974|980|979|975|974|362524
1609253700000|2020-12-29 14:55:00|974|973|968|967|974|973|967|966|206583
1609254000000|2020-12-29 15:00:00|967|966|967|966|970|969|965|964|381019
1609254300000|2020-12-29 15:05:00|966|965|963|962|966|965|962|961|502306
1609254600000|2020-12-29 15:10:00|962|961|955|954|962|961|955|954|596155
1609254900000|2020-12-29 15:15:00|954|955|962|961|963|962|954|953|661476
1609255200000|2020-12-29 15:20:00|963|962|965|964|965|964|962|961|192493
1609255500000|2020-12-29 15:25:00|964|963|964|963|965|964|962|961|168281
1609255800000|2020-12-29 15:30:00|965|964|964|963|965|964|964|963|133025
1609256100000|2020-12-29 15:35:00|965|964|960|959|966|965|960|959|227869
1609256400000|2020-12-29 15:40:00|961|960|964|963|964|963|961|960|169121
1609256700000|2020-12-29 15:45:00|963|962|965|964|967|966|963|962|215519
1609257000000|2020-12-29 15:50:00|964|963|964|963|966|965|964|963|151652
1609257300000|2020-12-29 15:55:00|965|964|964|963|967|966|964|963|105675
1609257600000|2020-12-29 16:00:00|963|962|964|963|965|964|963|962|127272
1609257900000|2020-12-29 16:05:00|963|962|961|960|963|962|960|959|471578
1609258200000|2020-12-29 16:10:00|962|961|959|958|963|962|959|958|434357
1609258500000|2020-12-29 16:15:00|958|957|957|956|960|959|955|954|849768
1609258800000|2020-12-29 16:20:00|956|955|957|956|958|957|955|954|165213
1609259100000|2020-12-29 16:25:00|958|957|958|957|959|958|957|956|233023
1609259400000|2020-12-29 16:30:00|959|958|958|957|959|958|958|957|75112
1609259700000|2020-12-29 16:35:00|957|956|959|958|960|959|957|956|186877
1609260000000|2020-12-29 16:40:00|958|957|957|956|960|959|956|955|212059
1609260300000|2020-12-29 16:45:00|958|957|957|956|958|957|957|956|109705
1609260600000|2020-12-29 16:50:00|956|955|955|954|956|955|954|953|123663
1609260900000|2020-12-29 16:55:00|954|953|955|954|955|954|954|953|87933
1609261200000|2020-12-29 17:00:00|954|953|956|955|958|957|954|953|169735
1609261500000|2020-12-29 17:05:00|957|956|954|953|957|956|953|952|293868
1609261800000|2020-12-29 17:10:00|953|952|953|952|954|953|952|951|176315
1609262100000|2020-12-29 17:15:00|954|953|952|951|955|954|952|951|130000
1609262400000|2020-12-29 17:20:00|953|952|952|951|953|952|952|951|132631
1609262700000|2020-12-29 17:25:00|953|952|953|952|954|953|952|951|198120
1609263000000|2020-12-29 17:30:00|952|951|950|949|953|952|950|949|332240
1609263300000|2020-12-29 17:35:00|951|950|951|950|952|951|951|950|158299
1609263600000|2020-12-29 17:40:00|950|949|952|951|952|951|950|949|307728
1609263900000|2020-12-29 17:45:00|951|950|953|952|954|953|951|950|168567
1609264200000|2020-12-29 17:50:00|954|953|956|955|956|955|954|953|202537
1609264500000|2020-12-29 17:55:00|957|956|957|956|957|956|956|955|112807
1609264800000|2020-12-29 18:00:00|956|955|956|955|957|956|955|954|196698
1609265100000|2020-12-29 18:05:00|955|954|957|956|957|956|955|954|160104
1609265400000|2020-12-29 18:10:00|958|957|957|956|958|957|957|956|90431
1609265700000|2020-12-29 18:15:00|958|957|958|957|959|958|957|957|173320
1609266000000|2020-12-29 18:20:00|959|958|958|957|959|958|958|957|62776
1609266300000|2020-12-29 18:25:00|957|956|957|956|957|956|957|956|72090
1609266600000|2020-12-29 18:30:00|958|957|958|957|960|959|958|957|212574
1609266900000|2020-12-29 18:35:00|957|956|956|955|957|956|956|955|108202
1609267200000|2020-12-29 18:40:00|957|956|957|956|957|956|957|956|78651
1609267500000|2020-12-29 18:45:00|958|957|957|956|959|958|957|956|109251
1609267800000|2020-12-29 18:50:00|956|955|958|957|958|957|956|955|106819
1609268100000|2020-12-29 18:55:00|959|958|960|959|961|960|959|958|141071
1609268400000|2020-12-29 19:00:00|959|958|959|958|959|958|959|958|88935
1609268700000|2020-12-29 19:05:00|958|957|959|958|959|958|958|957|131709
1609269000000|2020-12-29 19:10:00|960|959|960|959|960|959|960|959|70271
1609269300000|2020-12-29 19:15:00|959|958|960|959|960|959|959|958|90795
1609269600000|2020-12-29 19:20:00|959|958|959|958|959|958|959|958|83824
1609269900000|2020-12-29 19:25:00|960|959|960|959|960|959|960|959|72564
1609270200000|2020-12-29 19:30:00|959|958|960|959|960|959|959|958|117532
1609270500000|2020-12-29 19:35:00|961|960|961|960|962|961|961|960|117962
1609270800000|2020-12-29 19:40:00|960|959|960|959|961|960|960|959|142530
1609271100000|2020-12-29 19:45:00|959|958|959|958|959|958|959|958|102536
1609271400000|2020-12-29 19:50:00|960|959|960|959|961|960|960|959|222546
1609271700000|2020-12-29 19:55:00|961|960|961|960|961|960|961|960|136624
1609272000000|2020-12-29 20:00:00|||||||||58287
1609272300000|2020-12-29 20:05:00|960|959|963|962|963|962|960|959|152939
1609272600000|2020-12-29 20:10:00|964|963|964|963|964|963|963|962|91965
1609272900000|2020-12-29 20:15:00|963|962|963|962|963|962|963|962|86257
1609273200000|2020-12-29 20:20:00|964|963|964|963|964|963|964|963|114307
1609273500000|2020-12-29 20:25:00|963|962|961|960|963|962|961|960|152859
1609273800000|2020-12-29 20:30:00|960|959|963|962|963|962|960|959|275135
1609274100000|2020-12-29 20:35:00|962|961|962|961|963|962|962|961|189259
1609274400000|2020-12-29 20:40:00|||||||||106657
1609274700000|2020-12-29 20:45:00|961|960|960|959|961|960|960|959|236819
1609275000000|2020-12-29 20:50:00|961|960|961|960|961|960|959|958|637298
1609275300000|2020-12-29 20:55:00|962|961|962|961|962|961|962|961|439984
1609338600000|2020-12-30 14:30:00|961|957|959|958|965|964|957|955|303628
1609338900000|2020-12-30 14:35:00|958|959|962|961|962|961|958|958|118078
1609339200000|2020-12-30 14:40:00|963|962|966|965|966|965|963|961|268277
1609339500000|2020-12-30 14:45:00|965|964|960|959|965|964|960|959|176751
1609339800000|2020-12-30 14:50:00|959|958|958|957|960|959|957|956|109757
1609340100000|2020-12-30 14:55:00|959|958|962|961|964|963|958|957|175574
1609340400000|2020-12-30 15:00:00|963|962|963|962|964|963|960|959|149832
1609340700000|2020-12-30 15:05:00|964|963|965|964|965|964|963|962|75906
1609341000000|2020-12-30 15:10:00|966|965|964|963|967|966|964|963|138403
1609341300000|2020-12-30 15:15:00|963|962|966|965|967|966|963|962|186080
1609341600000|2020-12-30 15:20:00|967|966|968|967|968|967|966|965|100437
1609341900000|2020-12-30 15:25:00|967|966|967|966|967|966|966|965|59500
1609342200000|2020-12-30 15:30:00|966|965|968|967|968|967|966|965|238210
1609342500000|2020-12-30 15:35:00|969|968|967|966|969|968|967|966|124298
1609342800000|2020-12-30 15:40:00|966|965|966|965|966|965|966|965|41226
1609343100000|2020-12-30 15:45:00|967|966|969|968|969|968|967|966|61112
1609343400000|2020-12-30 15:50:00|968|967|969|968|969|968|968|967|41377
1609343700000|2020-12-30 15:55:00|968|967|968|967|968|967|968|967|74023
1609344000000|2020-12-30 16:00:00|969|968|969|968|969|968|969|968|166380
1609344300000|2020-12-30 16:05:00|968|967|970|969|971|970|968|967|208758
1609344600000|2020-12-30 16:10:00|969|968|970|969|970|969|969|968|104159
1609344900000|2020-12-30 16:15:00|969|968|968|967|969|968|968|967|60008
1609345200000|2020-12-30 16:20:00|967|966|969|968|969|968|967|966|38997
1609345500000|2020-12-30 16:25:00|968|967|968|967|969|968|967|966|112961
1609345800000|2020-12-30 16:30:00|967|966|968|967|969|968|967|966|63799
1609346100000|2020-12-30 16:35:00|967|966|967|966|967|966|966|965|75818
1609346400000|2020-12-30 16:40:00|966|965|965|964|966|965|965|964|48465
1609346700000|2020-12-30 16:45:00|964|963|964|963|964|963|964|963|31786
1609347000000|2020-12-30 16:50:00|965|964|966|965|966|965|965|964|75615
1609347300000|2020-12-30 16:55:00|967|966|967|966|967|966|966|965|119299
1609347600000|2020-12-30 17:00:00|968|967|968|967|968|967|968|967|66703
1609347900000|2020-12-30 17:05:00|969|968|970|969|970|969|969|968|169224
1609348200000|2020-12-30 17:10:00|969|968|970|969|970|969|969|968|40307
1609348500000|2020-12-30 17:15:00|||||||||38938
1609348800000|2020-12-30 17:20:00|||||||||18703
1609349100000|2020-12-30 17:25:00|971|970|971|970|971|970|971|970|89761
1609349400000|2020-12-30 17:30:00|||||||||60738
1609349700000|2020-12-30 17:35:00|||||||||38379
1609350000000|2020-12-30 17:40:00|970|969|972|971|972|971|970|969|219381
1609350300000|2020-12-30 17:45:00|973|972|974|973|975|974|973|972|119816
1609350600000|2020-12-30 17:50:00|973|972|975|974|976|975|973|972|116261
1609350900000|2020-12-30 17:55:00|976|975|975|974|976|975|975|974|82098
1609351200000|2020-12-30 18:00:00|||||||||57345
1609351500000|2020-12-30 18:05:00|976|975|976|975|977|976|976|975|95204
1609351800000|2020-12-30 18:10:00|975|974|975|974|975|974|975|974|118474
1609352100000|2020-12-30 18:15:00|||||||||25772
1609352400000|2020-12-30 18:20:00|976|975|976|975|977|976|976|975|90885
1609352700000|2020-12-30 18:25:00|||||||||31829
1609353000000|2020-12-30 18:30:00|975|974|976|975|976|975|975|974|70200
1609353300000|2020-12-30 18:35:00|977|976|976|975|977|976|976|975|71852
1609353600000|2020-12-30 18:40:00|975|974|974|973|975|974|974|973|223293
1609353900000|2020-12-30 18:45:00|975|974|976|975|976|975|975|974|61975
1609354200000|2020-12-30 18:50:00|975|974|975|974|975|974|975|974|59688
1609354500000|2020-12-30 18:55:00|||||||||33602
1609354800000|2020-12-30 19:00:00|974|973|974|973|974|973|974|973|67989
1609355100000|2020-12-30 19:05:00|975|974|974|973|975|974|974|973|147975
1609355400000|2020-12-30 19:10:00|||||||||24770
1609355700000|2020-12-30 19:15:00|||||||||32229
1609356000000|2020-12-30 19:20:00|975|974|975|974|975|974|975|974|82729
1609356300000|2020-12-30 19:25:00|974|973|974|973|974|973|974|973|79973
1609356600000|2020-12-30 19:30:00|973|972|973|972|973|972|973|972|35111
1609356900000|2020-12-30 19:35:00|||||||||54419
1609357200000|2020-12-30 19:40:00|972|971|972|971|972|971|972|971|127693
1609357500000|2020-12-30 19:45:00|973|972|972|971|973|972|972|971|76081
1609357800000|2020-12-30 19:50:00|971|970|971|970|971|970|971|970|68477
1609358100000|2020-12-30 19:55:00|970|969|971|970|971|970|970|969|78135
1609358400000|2020-12-30 20:00:00|||||||||28399
1609358700000|2020-12-30 20:05:00|972|971|974|973|974|973|972|971|126126
1609359000000|2020-12-30 20:10:00|973|972|972|971|973|972|972|971|66749
1609359300000|2020-12-30 20:15:00|971|970|971|970|971|970|970|969|86378
1609359600000|2020-12-30 20:20:00|||||||||54264
1609359900000|2020-12-30 20:25:00|||||||||56051
1609360200000|2020-12-30 20:30:00|||||||||64094
1609360500000|2020-12-30 20:35:00|972|971|971|970|973|972|971|970|196796
1609360800000|2020-12-30 20:40:00|972|971|971|970|972|971|971|970|86232
1609361100000|2020-12-30 20:45:00|970|969|970|969|971|970|969|968|160245
1609361400000|2020-12-30 20:50:00|969|968|971|970|973|972|968|967|892560
1609361700000|2020-12-30 20:55:00|970|969|973|972|973|972|970|969|505337
1609425000000|2020-12-31 14:30:00|980|977|971|970|981|979|969|968|123636
1609425300000|2020-12-31 14:35:00|972|971|971|970|973|972|971|970|142678
1609425600000|2020-12-31 14:40:00|970|969|967|966|971|970|967|966|68310
1609425900000|2020-12-31 14:45:00|968|967|967|966|969|968|967|966|76286
1609426200000|2020-12-31 14:50:00|968|967|970|969|970|969|968|967|51464
1609426500000|2020-12-31 14:55:00|969|968|971|970|971|970|969|968|175664
1609426800000|2020-12-31 15:00:00|972|971|974|973|974|973|971|971|92109
1609427100000|2020-12-31 15:05:00|975|974|975|974|975|974|974|973|87022
1609427400000|2020-12-31 15:10:00|974|973|974|973|974|973|974|973|48790
1609427700000|2020-12-31 15:15:00|975|974|974|973|975|974|974|973|55112
1609428000000|2020-12-31 15:20:00|973|972|971|970|973|972|971|970|69760
1609428300000|2020-12-31 15:25:00|||||||||14112
1609428600000|2020-12-31 15:30:00|972|971|972|971|972|971|972|971|26459
1609428900000|2020-12-31 15:35:00|||||||||22044
1609429200000|2020-12-31 15:40:00|||||||||41089
1609429500000|2020-12-31 15:45:00|||||||||48786
1609429800000|2020-12-31 15:50:00|||||||||45573
1609430100000|2020-12-31 15:55:00|973|972|974|973|974|973|972|972|89982
1609430400000|2020-12-31 16:00:00|||||||||77875
1609430700000|2020-12-31 16:05:00|973|972|974|973|974|973|972|971|744420
1609431000000|2020-12-31 16:10:00|975|974|975|974|975|974|975|974|110777
1609431300000|2020-12-31 16:15:00|||||||||130046
1609431600000|2020-12-31 16:20:00|974|973|974|973|974|973|973|972|88922
1609431900000|2020-12-31 16:25:00|973|972|972|971|973|972|972|971|80107
1609432200000|2020-12-31 16:30:00|||||||||20228
1609432500000|2020-12-31 16:35:00|971|970|971|970|972|971|971|970|142666
1609432800000|2020-12-31 16:40:00|970|969|971|970|971|970|970|969|94931
1609433100000|2020-12-31 16:45:00|972|971|972|971|972|971|972|971|66916
1609433400000|2020-12-31 16:50:00|||||||||33823
1609433700000|2020-12-31 16:55:00|973|972|972|971|974|973|972|971|226432
1609434000000|2020-12-31 17:00:00|973|972|973|972|973|972|973|972|49946
1609434300000|2020-12-31 17:05:00|||||||||33004
1609434600000|2020-12-31 17:10:00|974|973|974|973|975|974|974|973|188231
1609434900000|2020-12-31 17:15:00|||||||||21366
1609435200000|2020-12-31 17:20:00|||||||||84157
1609435500000|2020-12-31 17:25:00|||||||||33522
1609435800000|2020-12-31 17:30:00|973|972|972|971|973|972|972|971|39804
1609436100000|2020-12-31 17:35:00|973|972|974|973|974|973|972|971|514344
1609436400000|2020-12-31 17:40:00|975|974|975|974|975|974|975|974|95865
1609436700000|2020-12-31 17:45:00|||||||||51287
1609437000000|2020-12-31 17:50:00|976|975|977|976|977|976|976|975|203081
1609437300000|2020-12-31 17:55:00|978|977|979|978|979|978|978|977|183344
1609437600000|2020-12-31 18:00:00|||||||||135680
1609437900000|2020-12-31 18:05:00|||||||||94820
1609438200000|2020-12-31 18:10:00|978|977|977|976|978|977|977|976|90576
1609438500000|2020-12-31 18:15:00|||||||||37963
1609438800000|2020-12-31 18:20:00|978|977|978|977|978|977|978|977|177946
1609439100000|2020-12-31 18:25:00|979|978|979|978|979|978|979|978|59918
1609439400000|2020-12-31 18:30:00|||||||||19118
1609439700000|2020-12-31 18:35:00|||||||||32881
1609440000000|2020-12-31 18:40:00|980|979|979|978|980|979|979|978|160544
1609440300000|2020-12-31 18:45:00|980|979|981|980|981|980|980|979|237033
1609440600000|2020-12-31 18:50:00|980|979|980|979|980|979|980|979|172700
1609440900000|2020-12-31 18:55:00|979|978|979|978|979|979|979|978|83300
1609441200000|2020-12-31 19:00:00|978|977|979|978|979|978|978|977|101605
1609441500000|2020-12-31 19:05:00|980|979|981|980|981|980|980|979|104297
1609441800000|2020-12-31 19:10:00|982|981|982|981|983|982|981|981|194133
1609442100000|2020-12-31 19:15:00|||||||||35166
1609442400000|2020-12-31 19:20:00|983|982|982|981|983|982|982|981|205775
1609442700000|2020-12-31 19:25:00|981|980|980|979|981|980|980|979|141389
1609443000000|2020-12-31 19:30:00|981|980|982|981|982|981|981|980|82384
1609443300000|2020-12-31 19:35:00|||||||||135658
1609443600000|2020-12-31 19:40:00|983|982|983|982|983|982|983|982|91337
1609443900000|2020-12-31 19:45:00|||||||||71682
1609444200000|2020-12-31 19:50:00|||||||||83460
1609444500000|2020-12-31 19:55:00|||||||||108808
1609444800000|2020-12-31 20:00:00|984|983|984|983|984|983|984|983|85731
1609445100000|2020-12-31 20:05:00|985|984|985|984|985|984|984|983|144322
1609445400000|2020-12-31 20:10:00|984|983|984|983|984|983|983|982|168592
1609445700000|2020-12-31 20:15:00|||||||||126343
1609446000000|2020-12-31 20:20:00|||||||||73080
1609446300000|2020-12-31 20:25:00|985|984|982|981|985|984|982|981|225936
1609446600000|2020-12-31 20:30:00|983|982|983|982|983|982|982|981|109499
1609446900000|2020-12-31 20:35:00|984|983|984|983|984|983|984|983|126694
1609447200000|2020-12-31 20:40:00|984|982|984|982|985|983|983|981|19571
1609447500000|2020-12-31 20:45:00|983|981|984|982|985|983|982|980|23543
1609447800000|2020-12-31 20:50:00|985|983|986|984|986|984|983|981|19500
1609448100000|2020-12-31 20:55:00|985|983|987|985|990|988|985|983|38866
1609770600000|2021-01-04 14:30:00|984|980|977|976|987|985|976|975|724835
1609770900000|2021-01-04 14:35:00|978|977|974|973|978|977|974|973|409815
1609771200000|2021-01-04 14:40:00|975|974|979|978|979|978|975|974|381509
1609771500000|2021-01-04 14:45:00|980|979|989|988|989|988|980|979|439787
1609771800000|2021-01-04 14:50:00|988|987|989|988|990|989|986|985|445753
1609772100000|2021-01-04 14:55:00|988|987|985|984|989|988|984|983|281066
1609772400000|2021-01-04 15:00:00|986|985|987|986|988|987|985|984|212336
1609772700000|2021-01-04 15:05:00|988|987|987|986|989|988|987|986|171544
1609773000000|2021-01-04 15:10:00|986|985|989|988|989|988|986|985|168367
1609773300000|2021-01-04 15:15:00|990|989|989|988|992|991|988|987|399158
1609773600000|2021-01-04 15:20:00|988|987|990|989|990|989|987|986|133778
1609773900000|2021-01-04 15:25:00|989|988|987|986|989|988|987|986|216074
1609774200000|2021-01-04 15:30:00|986|985|985|984|987|986|985|984|190620
1609774500000|2021-01-04 15:35:00|984|983|983|982|984|983|982|981|188544
1609774800000|2021-01-04 15:40:00|984|983|984|983|984|983|984|983|130360
1609775100000|2021-01-04 15:45:00|983|982|983|982|984|983|982|981|229948
1609775400000|2021-01-04 15:50:00|984|983|981|980|984|983|981|980|96689
1609775700000|2021-01-04 15:55:00|980|979|977|976|980|979|977|976|175838
1609776000000|2021-01-04 16:00:00|976|975|980|979|980|979|976|975|322693
1609776300000|2021-01-04 16:05:00|981|980|981|980|982|981|979|978|245057
1609776600000|2021-01-04 16:10:00|980|979|982|981|982|981|979|978|185188
1609776900000|2021-01-04 16:15:00|983|982|984|983|984|983|983|982|128576
1609777200000|2021-01-04 16:20:00|983|982|981|980|983|982|981|980|86690
1609777500000|2021-01-04 16:25:00|982|981|982|982|983|982|982|981|160821
1609777800000|2021-01-04 16:30:00|981|981|982|981|982|981|980|979|143446
1609778100000|2021-01-04 16:35:00|981|980|983|982|983|982|981|980|83135
1609778400000|2021-01-04 16:40:00|982|981|982|981|982|981|981|980|166634
1609778700000|2021-01-04 16:45:00|983|982|983|982|984|983|983|982|156984
1609779000000|2021-01-04 16:50:00|984|983|983|982|984|983|983|982|111416
1609779300000|2021-01-04 16:55:00|982|981|980|979|982|981|980|979|142003
1609779600000|2021-01-04 17:00:00|979|978|977|976|980|979|976|975|152538
1609779900000|2021-01-04 17:05:00|976|975|974|973|976|975|974|973|247468
1609780200000|2021-01-04 17:10:00|975|974|974|973|975|974|973|972|417052
1609780500000|2021-01-04 17:15:00|973|972|976|975|976|975|972|971|280294
1609780800000|2021-01-04 17:20:00|977|976|977|976|977|976|976|975|133802
1609781100000|2021-01-04 17:25:00|976|975|976|975|977|976|975|974|147780
1609781400000|2021-01-04 17:30:00|975|974|976|975|976|975|973|972|159401
1609781700000|2021-01-04 17:35:00|975|974|976|975|976|975|975|974|112514
1609782000000|2021-01-04 17:40:00|975|974|975|974|975|974|974|973|156930
1609782300000|2021-01-04 17:45:00|||||||||53999
1609782600000|2021-01-04 17:50:00|976|975|978|977|978|977|976|975|175998
1609782900000|2021-01-04 17:55:00|979|978|979|978|979|978|979|978|75883
1609783200000|2021-01-04 18:00:00|980|979|980|979|980|979|979|978|144061
1609783500000|2021-01-04 18:05:00|979|978|979|978|980|979|979|978|141545
1609783800000|2021-01-04 18:10:00|980|979|981|980|981|980|980|979|91298
1609784100000|2021-01-04 18:15:00|982|981|980|979|982|981|980|979|113321
1609784400000|2021-01-04 18:20:00|981|980|982|981|982|981|981|980|196609
1609784700000|2021-01-04 18:25:00|983|982|983|982|983|982|983|982|55580
1609785000000|2021-01-04 18:30:00|982|981|982|981|983|982|982|981|148716
1609785300000|2021-01-04 18:35:00|983|982|983|982|983|982|983|982|115762
1609785600000|2021-01-04 18:40:00|982|981|983|982|983|982|982|981|148946
1609785900000|2021-01-04 18:45:00|982|981|982|981|982|981|982|981|72071
1609786200000|2021-01-04 18:50:00|983|982|983|982|983|983|983|982|108271
1609786500000|2021-01-04 18:55:00|||||||||82276
1609786800000|2021-01-04 19:00:00|||||||||302777
1609787100000|2021-01-04 19:05:00|982|981|978|977|982|981|978|977|271849
1609787400000|2021-01-04 19:10:00|979|978|979|978|979|978|979|978|119689
1609787700000|2021-01-04 19:15:00|||||||||53742
1609788000000|2021-01-04 19:20:00|978|977|978|977|978|977|978|977|80370
1609788300000|2021-01-04 19:25:00|977|976|977|976|977|976|977|976|106898
1609788600000|2021-01-04 19:30:00|||||||||62835
1609788900000|2021-01-04 19:35:00|978|977|979|978|979|978|978|977|178751
1609789200000|2021-01-04 19:40:00|978|977|977|976|978|977|977|976|80919
1609789500000|2021-01-04 19:45:00|||||||||84149
1609789800000|2021-01-04 19:50:00|976|975|975|974|976|975|975|974|237894
1609790100000|2021-01-04 19:55:00|974|973|979|978|979|978|974|973|239861
1609790400000|2021-01-04 20:00:00|978|977|978|977|979|978|978|977|190378
1609790700000|2021-01-04 20:05:00|979|978|978|977|980|979|978|977|176705
1609791000000|2021-01-04 20:10:00|979|978|980|979|980|979|979|978|195381
1609791300000|2021-01-04 20:15:00|979|978|978|977|979|978|978|977|143593
1609791600000|2021-01-04 20:20:00|977|976|978|977|978|977|977|976|151928
1609791900000|2021-01-04 20:25:00|979|978|979|978|979|978|979|978|116861
1609792200000|2021-01-04 20:30:00|978|977|981|980|981|980|978|977|391473
1609792500000|2021-01-04 20:35:00|980|979|979|978|981|980|979|978|345812
1609792800000|2021-01-04 20:40:00|||||||||241142
1609793100000|2021-01-04 20:45:00|978|977|980|979|980|979|978|977|531841
1609793400000|2021-01-04 20:50:00|979|978|978|977|979|978|978|977|735242
1609793700000|2021-01-04 20:55:00|977|976|976|975|978|977|976|975|1042249
1609857000000|2021-01-05 14:30:00|973|972|971|970|973|972|966|965|238117
1609857300000|2021-01-05 14:35:00|972|971|972|971|974|973|969|968|213364
1609857600000|2021-01-05 14:40:00|971|970|970|969|971|970|970|969|97759
1609857900000|2021-01-05 14:45:00|969|968|970|969|971|970|968|967|223450
1609858200000|2021-01-05 14:50:00|969|968|969|968|969|968|969|968|90016
1609858500000|2021-01-05 14:55:00|968|967|969|968|969|968|968|967|143391
1609858800000|2021-01-05 15:00:00|970|969|968|967|970|969|966|965|354870
1609859100000|2021-01-05 15:05:00|969|968|970|969|970|969|969|968|239993
1609859400000|2021-01-05 15:10:00|969|968|969|968|969|968|969|968|66477
1609859700000|2021-01-05 15:15:00|968|967|967|966|968|967|966|965|148346
1609860000000|2021-01-05 15:20:00|966|965|966|965|966|965|966|965|86522
1609860300000|2021-01-05 15:25:00|967|966|969|968|969|968|966|966|177650
1609860600000|2021-01-05 15:30:00|968|967|970|969|970|969|967|966|121485
1609860900000|2021-01-05 15:35:00|971|970|974|973|974|973|971|970|206109
1609861200000|2021-01-05 15:40:00|975|974|975|974|976|975|975|974|88378
1609861500000|2021-01-05 15:45:00|974|973|974|973|975|974|973|972|179687
1609861800000|2021-01-05 15:50:00|973|972|974|973|974|973|973|972|72373
1609862100000|2021-01-05 15:55:00|973|972|974|973|974|973|973|972|73658
1609862400000|2021-01-05 16:00:00|975|974|975|974|975|974|975|974|54566
1609862700000|2021-01-05 16:05:00|||||||||49374
1609863000000|2021-01-05 16:10:00|||||||||54388
1609863300000|2021-01-05 16:15:00|974|973|973|972|974|973|973|972|74030
1609863600000|2021-01-05 16:20:00|||||||||36375
1609863900000|2021-01-05 16:25:00|974|973|975|974|975|974|974|973|88383
1609864200000|2021-01-05 16:30:00|976|975|976|975|976|975|976|975|154491
1609864500000|2021-01-05 16:35:00|975|974|975|974|975|974|975|974|48412
1609864800000|2021-01-05 16:40:00|||||||||61582
1609865100000|2021-01-05 16:45:00|976|975|976|975|976|975|976|975|85209
1609865400000|2021-01-05 16:50:00|||||||||58844
1609865700000|2021-01-05 16:55:00|977|976|978|977|978|977|977|976|79509
1609866000000|2021-01-05 17:00:00|979|978|978|977|979|978|978|977|122547
1609866300000|2021-01-05 17:05:00|979|978|978|977|979|978|977|976|123414
1609866600000|2021-01-05 17:10:00|979|978|978|977|980|979|978|977|92823
1609866900000|2021-01-05 17:15:00|977|976|978|977|978|977|977|976|115322
1609867200000|2021-01-05 17:20:00|979|978|979|978|980|979|978|978|161868
1609867500000|2021-01-05 17:25:00|||||||||45849
1609867800000|2021-01-05 17:30:00|978|977|978|977|978|977|977|976|254669
1609868100000|2021-01-05 17:35:00|977|976|976|975|977|976|976|975|144593
1609868400000|2021-01-05 17:40:00|975|974|978|977|978|977|975|974|260159
1609868700000|2021-01-05 17:45:00|979|978|979|978|980|979|979|978|102433
1609869000000|2021-01-05 17:50:00|978|977|978|977|978|977|977|976|202993
1609869300000|2021-01-05 17:55:00|||||||||118248
1609869600000|2021-01-05 18:00:00|||||||||58199
1609869900000|2021-01-05 18:05:00|979|978|979|978|979|978|978|977|258974
1609870200000|2021-01-05 18:10:00|980|979|981|980|981|980|980|979|122964
1609870500000|2021-01-05 18:15:00|982|981|983|982|983|982|982|981|91465
1609870800000|2021-01-05 18:20:00|984|983|983|982|985|984|983|982|104952
1609871100000|2021-01-05 18:25:00|982|981|982|981|982|981|982|981|109345
1609871400000|2021-01-05 18:30:00|983|982|983|982|983|982|983|982|57217
1609871700000|2021-01-05 18:35:00|984|983|986|985|986|985|984|983|205726
1609872000000|2021-01-05 18:40:00|987|986|986|985|987|986|986|985|85812
1609872300000|2021-01-05 18:45:00|987|986|986|985|987|986|985|984|158424
1609872600000|2021-01-05 18:50:00|985|984|984|983|985|984|984|983|94408
1609872900000|2021-01-05 18:55:00|985|984|986|985|986|985|985|984|83490
1609873200000|2021-01-05 19:00:00|987|986|987|986|987|986|987|986|57563
1609873500000|2021-01-05 19:05:00|986|985|985|984|986|985|985|984|181817
1609873800000|2021-01-05 19:10:00|984|983|984|983|985|984|983|982|219128
1609874100000|2021-01-05 19:15:00|983|982|983|982|983|982|982|981|163491
1609874400000|2021-01-05 19:20:00|982|981|983|982|983|982|982|981|118343
1609874700000|2021-01-05 19:25:00|||||||||34434
1609875000000|2021-01-05 19:30:00|984|983|984|983|984|983|984|983|52666
1609875300000|2021-01-05 19:35:00|||||||||33251
1609875600000|2021-01-05 19:40:00|||||||||37739
1609875900000|2021-01-05 19:45:00|||||||||53488
1609876200000|2021-01-05 19:50:00|983|982|982|981|983|983|982|981|168763
1609876500000|2021-01-05 19:55:00|||||||||64006
1609876800000|2021-01-05 20:00:00|||||||||40160
1609877100000|2021-01-05 20:05:00|983|982|983|982|983|982|983|982|89896
1609877400000|2021-01-05 20:10:00|984|983|984|983|984|983|984|983|82730
1609877700000|2021-01-05 20:15:00|||||||||62163
1609878000000|2021-01-05 20:20:00|||||||||94711
1609878300000|2021-01-05 20:25:00|||||||||57088
1609878600000|2021-01-05 20:30:00|||||||||111355
1609878900000|2021-01-05 20:35:00|985|984|986|985|986|985|985|984|325238
1609879200000|2021-01-05 20:40:00|987|986|987|986|987|986|987|986|274332
1609879500000|2021-01-05 20:45:00|986|985|985|984|986|985|985|984|273489
1609879800000|2021-01-05 20:50:00|984|983|985|984|986|985|983|982|525500
1609880100000|2021-01-05 20:55:00|984|983|985|984|985|984|983|982|646520
1609943400000|2021-01-06 14:30:00|964|962|953|952|965|964|952|951|783697
1609943700000|2021-01-06 14:35:00|954|953|958|957|959|958|954|953|931173
1609944000000|2021-01-06 14:40:00|957|956|963|962|963|962|956|955|385143
1609944300000|2021-01-06 14:45:00|962|961|971|970|971|970|961|960|596466
1609944600000|2021-01-06 14:50:00|972|971|969|968|973|972|968|967|222438
1609944900000|2021-01-06 14:55:00|970|969|970|969|971|970|969|968|174331
1609945200000|2021-01-06 15:00:00|969|968|972|971|974|973|967|966|180895
1609945500000|2021-01-06 15:05:00|971|970|975|974|975|974|971|970|157454
1609945800000|2021-01-06 15:10:00|976|975|974|973|976|975|973|972|155678
1609946100000|2021-01-06 15:15:00|975|974|978|977|978|977|974|973|250953
1609946400000|2021-01-06 15:20:00|979|978|978|977|980|979|978|977|165094
1609946700000|2021-01-06 15:25:00|977|976|978|977|981|980|975|974|183179
1609947000000|2021-01-06 15:30:00|979|978|978|977|979|978|977|976|86916
1609947300000|2021-01-06 15:35:00|979|978|979|978|980|979|978|977|77152
1609947600000|2021-01-06 15:40:00|978|977|979|978|979|978|977|976|115952
1609947900000|2021-01-06 15:45:00|980|979|980|979|980|979|979|978|161535
1609948200000|2021-01-06 15:50:00|979|978|980|979|983|982|979|978|389186
1609948500000|2021-01-06 15:55:00|979|978|978|977|979|978|977|976|221413
1609948800000|2021-01-06 16:00:00|977|976|980|979|981|980|975|974|229587
1609949100000|2021-01-06 16:05:00|979|978|984|983|984|983|979|978|212588
1609949400000|2021-01-06 16:10:00|983|982|982|981|984|983|981|980|99795
1609949700000|2021-01-06 16:15:00|983|982|982|981|983|982|981|980|80709
1609950000000|2021-01-06 16:20:00|981|980|983|982|983|982|980|979|145920
1609950300000|2021-01-06 16:25:00|982|981|982|981|982|981|981|980|122035
1609950600000|2021-01-06 16:30:00|981|980|980|979|981|980|979|978|103799
1609950900000|2021-01-06 16:35:00|979|978|979|978|979|978|977|977|67433
1609951200000|2021-01-06 16:40:00|980|979|981|980|981|980|980|979|212594
1609951500000|2021-01-06 16:45:00|980|979|978|977|980|979|978|977|132692
1609951800000|2021-01-06 16:50:00|977|976|980|979|980|979|977|976|130303
1609952100000|2021-01-06 16:55:00|979|978|979|978|979|978|978|977|73537
1609952400000|2021-01-06 17:00:00|978|977|979|978|979|978|977|976|94353
1609952700000|2021-01-06 17:05:00|978|977|978|977|979|978|978|977|85059
1609953000000|2021-01-06 17:10:00|977|976|976|975|978|977|976|975|168266
1609953300000|2021-01-06 17:15:00|975|974|976|975|976|975|975|974|89993
1609953600000|2021-01-06 17:20:00|975|974|974|973|975|974|974|973|145066
1609953900000|2021-01-06 17:25:00|973|972|975|974|975|974|973|972|115683
1609954200000|2021-01-06 17:30:00|974|973|974|973|974|973|973|972|81757
1609954500000|2021-01-06 17:35:00|973|972|973|972|974|973|973|972|99968
1609954800000|2021-01-06 17:40:00|974|973|974|973|974|973|974|973|68905
1609955100000|2021-01-06 17:45:00|973|972|974|973|974|973|972|971|122659
1609955400000|2021-01-06 17:50:00|975|974|974|973|975|974|973|972|136849
1609955700000|2021-01-06 17:55:00|973|972|973|972|973|972|972|971|78164
1609956000000|2021-01-06 18:00:00|972|971|972|971|973|972|970|969|173082
1609956300000|2021-01-06 18:05:00|971|970|972|971|972|971|971|970|85530
1609956600000|2021-01-06 18:10:00|973|972|975|974|975|974|973|972|323129
1609956900000|2021-01-06 18:15:00|974|973|972|971|974|973|971|970|129758
1609957200000|2021-01-06 18:20:00|971|970|971|970|971|970|971|970|94006
1609957500000|2021-01-06 18:25:00|972|971|973|972|973|972|972|971|174104
1609957800000|2021-01-06 18:30:00|974|973|974|973|974|973|974|973|76636
1609958100000|2021-01-06 18:35:00|975|974|976|975|976|975|975|974|139165
1609958400000|2021-01-06 18:40:00|975||976||976||975||146177
1609958700000|2021-01-06 18:45:00|975|974|975|974|975|974|974|973|112491
1609959000000|2021-01-06 18:50:00|||||||||76215
1609959300000|2021-01-06 18:55:00|976|975|976|975|976|975|976|975|114068
1609959600000|2021-01-06 19:00:00|977|976|977|976|978|977|976|976|264396
1609959900000|2021-01-06 19:05:00|||||||||51663
1609960200000|2021-01-06 19:10:00|976|975|977|976|977|976|975|974|163217
1609960500000|2021-01-06 19:15:00|976|975|976|975|977|976|976|975|154939
1609960800000|2021-01-06 19:20:00|975|974|975|974|975|974|975|974|121918
1609961100000|2021-01-06 19:25:00|974|973|972|971|974|973|972|971|198223
1609961400000|2021-01-06 19:30:00|971|970|973|972|975|974|971|970|123798
1609961700000|2021-01-06 19:35:00|972|971|969|968|972|971|968|967|238191
1609962000000|2021-01-06 19:40:00|968|967|967|966|968|967|966|965|117972
1609962300000|2021-01-06 19:45:00|966|965|963|962|966|965|963|962|152275
1609962600000|2021-01-06 19:50:00|964|963|968|967|968|967|963|962|333328
1609962900000|2021-01-06 19:55:00|969|968|969|968|970|969|969|968|148612
1609963200000|2021-01-06 20:00:00|968|967|965|964|968|967|965|964|152777
1609963500000|2021-01-06 20:05:00|966|965|966|965|967|966|965|964|159429
1609963800000|2021-01-06 20:10:00|965|964|965|964|966|965|965|964|116710
1609964100000|2021-01-06 20:15:00|964|963|963|962|964|963|962|961|267590
1609964400000|2021-01-06 20:20:00|962|961|960|959|962|961|960|959|287557
1609964700000|2021-01-06 20:25:00|959|958|961|960|961|960|958|957|327338
1609965000000|2021-01-06 20:30:00|960|959|962|961|962|961|960|959|434510
1609965300000|2021-01-06 20:35:00|961|960|960|959|961|960|960|959|149283
1609965600000|2021-01-06 20:40:00|959|958|961|960|962|961|959|958|259074
1609965900000|2021-01-06 20:45:00|962|961|961|960|962|961|960|959|466487
1609966200000|2021-01-06 20:50:00|960|959|962|961|962|961|957|956|827064
1609966500000|2021-01-06 20:55:00|961|960|960|959|961|960|958|957|1027157
1610029800000|2021-01-07 14:30:00|972|971|972|971|975|974|968|967|255987
1610030100000|2021-01-07 14:35:00|973|972|974|973|977|976|973|972|308718
1610030400000|2021-01-07 14:40:00|975|974|979|978|979|978|974|973|248041
1610030700000|2021-01-07 14:45:00|980|979|979|978|980|979|977|976|117458
1610031000000|2021-01-07 14:50:00|980|979|980|979|981|980|979|978|183095
1610031300000|2021-01-07 14:55:00|981|980|983|982|984|983|981|980|186578
1610031600000|2021-01-07 15:00:00|982|981|984|983|984|983|982|981|92984
1610031900000|2021-01-07 15:05:00|983|982|984|983|984|983|982|981|127749
1610032200000|2021-01-07 15:10:00|983|982|985|984|985|984|983|982|80345
1610032500000|2021-01-07 15:15:00|984|983|982|981|984|983|981|980|76345
1610032800000|2021-01-07 15:20:00|983|982|983|982|985|984|983|982|111270
1610033100000|2021-01-07 15:25:00|984|983|983|982|984|983|983|982|51601
1610033400000|2021-01-07 15:30:00|982|981|984|983|984|983|981|980|103826
1610033700000|2021-01-07 15:35:00|985|984|985|984|985|984|985|984|68914
1610034000000|2021-01-07 15:40:00|986|985|986|985|987|986|986|985|144667
1610034300000|2021-01-07 15:45:00|987|986|987|986|987|986|985|984|73858
1610034600000|2021-01-07 15:50:00|986|985|986|985|987|986|985|984|88828
1610034900000|2021-01-07 15:55:00|985|984|985|984|986|985|984|983|53116
1610035200000|2021-01-07 16:00:00|984|983|984|983|985|984|984|983|65585
1610035500000|2021-01-07 16:05:00|983|982|980|979|983|982|980|979|170250
1610035800000|2021-01-07 16:10:00|981|980|981|980|981|980|981|980|38590
1610036100000|2021-01-07 16:15:00|980|979|979|978|980|979|979|978|60571
1610036400000|2021-01-07 16:20:00|980|979|981|980|981|980|980|979|85039
1610036700000|2021-01-07 16:25:00|980|979|979|978|980|979|979|978|66648
1610037000000|2021-01-07 16:30:00|980|979|981|980|981|980|980|979|94919
1610037300000|2021-01-07 16:35:00|||||||||24320
1610037600000|2021-01-07 16:40:00|||||||||25410
1610037900000|2021-01-07 16:45:00|980|979|979|978|980|979|979|978|71497
1610038200000|2021-01-07 16:50:00|978|977|979|978|979|978|978|977|109272
1610038500000|2021-01-07 16:55:00|978|977|977|976|978|977|977|976|122675
1610038800000|2021-01-07 17:00:00|||||||||36687
1610039100000|2021-01-07 17:05:00|978|977|976|975|978|977|976|975|121367
1610039400000|2021-01-07 17:10:00|||||||||16075
1610039700000|2021-01-07 17:15:00|975|974|977|976|977|976|975|974|151225
1610040000000|2021-01-07 17:20:00|||||||||78164
1610040300000|2021-01-07 17:25:00|978|977|978|977|978|977|978|977|27974
1610040600000|2021-01-07 17:30:00|979|978|979|978|979|978|979|978|51221
1610040900000|2021-01-07 17:35:00|978|977|977|976|978|977|977|976|70496
1610041200000|2021-01-07 17:40:00|976|975|975|974|977|976|974|973|208552
1610041500000|2021-01-07 17:45:00|||||||||15162
1610041800000|2021-01-07 17:50:00|976|975|976|975|976|975|976|975|35055
1610042100000|2021-01-07 17:55:00|975|974|976|975|976|975|975|974|32656
1610042400000|2021-01-07 18:00:00|975|974|975|974|975|974|975|974|58501
1610042700000|2021-01-07 18:05:00|974|973|974|973|974|973|974|973|66089
1610043000000|2021-01-07 18:10:00|975|974|976|975|976|975|974|973|142938
1610043300000|2021-01-07 18:15:00|||||||||23340
1610043600000|2021-01-07 18:20:00|977|976|978|977|978|977|976|975|111222
1610043900000|2021-01-07 18:25:00|977|976|977|976|977|976|977|976|20832
1610044200000|2021-01-07 18:30:00|978|977|979|978|979|978|978|977|38650
1610044500000|2021-01-07 18:35:00|||||||||78962
1610044800000|2021-01-07 18:40:00|||||||||61566
1610045100000|2021-01-07 18:45:00|978|977|978|977|978|977|978|977|37692
1610045400000|2021-01-07 18:50:00|||||||||30356
1610045700000|2021-01-07 18:55:00|979|978|979|978|979|978|979|978|86285
1610046000000|2021-01-07 19:00:00|978|977|980|979|980|979|978|977|126536
1610046300000|2021-01-07 19:05:00|||||||||11784
1610046600000|2021-01-07 19:10:00|||||||||32654
1610046900000|2021-01-07 19:15:00|981|980|981|980|981|980|981|980|86689
1610047200000|2021-01-07 19:20:00|||||||||18706
1610047500000|2021-01-07 19:25:00|||||||||38386
1610047800000|2021-01-07 19:30:00|||||||||45974
1610048100000|2021-01-07 19:35:00|||||||||31250
1610048400000|2021-01-07 19:40:00|982|981|982|981|982|981|982|981|73828
1610048700000|2021-01-07 19:45:00|983|982|984|983|984|983|983|982|86977
1610049000000|2021-01-07 19:50:00|985|984|985|984|985|984|985|984|82201
1610049300000|2021-01-07 19:55:00|986|985|985|984|986|985|985|984|241538
1610049600000|2021-01-07 20:00:00|986|985|987|986|987|986|986|985|124511
1610049900000|2021-01-07 20:05:00|986|985|986|985|986|985|986|985|73641
1610050200000|2021-01-07 20:10:00|||||||||391962
1610050500000|2021-01-07 20:15:00|||||||||21026
1610050800000|2021-01-07 20:20:00|987|986|983|982|987|986|983|982|187455
1610051100000|2021-01-07 20:25:00|984|983|984|983|984|983|983|982|57776
1610051400000|2021-01-07 20:30:00|985|984|985|984|985|984|984|984|75800
1610051700000|2021-01-07 20:35:00|986|985|986|985|986|985|986|985|51198
1610052000000|2021-01-07 20:40:00|985|984|985|984|985|984|985|984|167155
1610052300000|2021-01-07 20:45:00|984|983|984|983|984|983|984|983|125381
1610052600000|2021-01-07 20:50:00|985|984|987|986|988|987|985|984|536427
1610052900000|2021-01-07 20:55:00|986|985|984|983|986|985|984|983|559501
1610116200000|2021-01-08 14:30:00|993|990|992|991|995|994|989|988|641793
1610116500000|2021-01-08 14:35:00|993|992|995|994|995|994|992|992|173114
1610116800000|2021-01-08 14:40:00|996|995|1000|999|1000|999|996|995|281908
1610117100000|2021-01-08 14:45:00|999|998|999|998|1000|999|997|996|183812
1610117400000|2021-01-08 14:50:00|1000|999|1004|1003|1004|1003|999|998|1511399
1610117700000|2021-01-08 14:55:00|1003|1002|1004|1003|1009|1008|1002|1001|722209
1610118000000|2021-01-08 15:00:00|1005|1004|1008|1007|1009|1008|1004|1003|362797
1610118300000|2021-01-08 15:05:00|1009|1008|1012|1011|1013|1012|1008|1007|436632
1610118600000|2021-01-08 15:10:00|1013|1012|1014|1013|1017|1016|1012|1011|374337
1610118900000|2021-01-08 15:15:00|1013|1012|1008|1007|1013|1012|1008|1007|225433
1610119200000|2021-01-08 15:20:00|1007|1006|1004|1003|1007|1006|1004|1003|112134
1610119500000|2021-01-08 15:25:00|1003|1002|998|997|1005|1004|997|996|244017
1610119800000|2021-01-08 15:30:00|999|998|1002|1001|1002|1001|999|998|145606
1610120100000|2021-01-08 15:35:00|1001|1000|1003|1002|1003|1002|1000|999|212810
1610120400000|2021-01-08 15:40:00|1004|1003|1007|1006|1007|1006|1004|1003|313337
1610120700000|2021-01-08 15:45:00|1006|1005|1007|1006|1007|1006|1006|1005|89638
1610121000000|2021-01-08 15:50:00|1006|1005|1007|1006|1007|1006|1006|1005|55702
1610121300000|2021-01-08 15:55:00|||||||||69496
1610121600000|2021-01-08 16:00:00|1006||1007||1007||1006||67938
1610121900000|2021-01-08 16:05:00|1006|1005|1003|1002|1006|1005|1003|1002|78530
1610122200000|2021-01-08 16:10:00|1004|1003|999|998|1004|1003|999|998|355435
1610122500000|2021-01-08 16:15:00|998|997|996|995|998|997|996|995|350199
1610122800000|2021-01-08 16:20:00|997|996|999|998|999|998|996|995|152139
1610123100000|2021-01-08 16:25:00|998|997|995|994|998|997|995|994|229354
1610123400000|2021-01-08 16:30:00|994|993|996|995|998|997|993|992|271871
1610123700000|2021-01-08 16:35:00|997|996|996|995|997|996|995|994|386803
1610124000000|2021-01-08 16:40:00|995|994|997|996|998|997|995|994|370924
1610124300000|2021-01-08 16:45:00|996|995|994|993|997|996|994|993|162655
1610124600000|2021-01-08 16:50:00|995|994|995|994|995|994|995|994|68583
1610124900000|2021-01-08 16:55:00|994|993|996|995|996|995|994|993|86402
1610125200000|2021-01-08 17:00:00|995|994|995|994|996|995|995|994|49425
1610125500000|2021-01-08 17:05:00|996|995|996|995|997|996|995|994|92359
1610125800000|2021-01-08 17:10:00|997|996|998|997|998|997|996|995|74860
1610126100000|2021-01-08 17:15:00|999|998|999|998|999|998|999|998|122269
1610126400000|2021-01-08 17:20:00|998|997|997|996|998|997|997|996|54268
1610126700000|2021-01-08 17:25:00|996|995|997|996|997|996|996|995|81636
1610127000000|2021-01-08 17:30:00|996|995|997|996|997|996|996|995|50262
1610127300000|2021-01-08 17:35:00|998|997|1000|999|1000|999|997|996|154923
1610127600000|2021-01-08 17:40:00|999|998|998|997|1000|999|998|997|85594
1610127900000|2021-01-08 17:45:00|997|996|997|996|997|996|996|995|110118
1610128200000|2021-01-08 17:50:00|998|997|998|997|998|997|996|995|94035
1610128500000|2021-01-08 17:55:00|997|996|998|997|998|997|997|996|111689
1610128800000|2021-01-08 18:00:00|999|998|997|996|1001|1000|997|996|219940
1610129100000|2021-01-08 18:05:00|998|997|998|997|999|998|998|997|38587
1610129400000|2021-01-08 18:10:00|997|996|997|996|997|996|997|996|54773
1610129700000|2021-01-08 18:15:00|996|995|995|994|996|995|995|994|54443
1610130000000|2021-01-08 18:20:00|994|993|992|991|995|994|992|991|82232
1610130300000|2021-01-08 18:25:00|993|992|995|994|995|994|993|992|72445
1610130600000|2021-01-08 18:30:00|994|993|992|991|994|993|992|991|83954
1610130900000|2021-01-08 18:35:00|993|992|993|992|993|992|990|989|110450
1610131200000|2021-01-08 18:40:00|992|991|991|990|992|991|989|988|83846
1610131500000|2021-01-08 18:45:00|992|991|993|992|993|992|992|991|132082
1610131800000|2021-01-08 18:50:00|994|993|994|993|994|993|993|992|54890
1610132100000|2021-01-08 18:55:00|993|992|994|993|994|993|993|992|48327
1610132400000|2021-01-08 19:00:00|995|994|995|994|996|995|994|993|209258
1610132700000|2021-01-08 19:05:00|996|995|996|995|996|995|996|995|48135
1610133000000|2021-01-08 19:10:00|997|996|996|995|997|996|996|995|89300
1610133300000|2021-01-08 19:15:00|997|996|996|995|997|996|995|994|379927
1610133600000|2021-01-08 19:20:00|995|994|995|994|996|995|993|992|134472
1610133900000|2021-01-08 19:25:00|996|995|996|995|996|995|996|995|74916
1610134200000|2021-01-08 19:30:00|995|994|995|994|995|994|994|994|30663
1610134500000|2021-01-08 19:35:00|994|993|995|994|995|994|994|993|75956
1610134800000|2021-01-08 19:40:00|994|993|993|992|994|993|993|992|57786
1610135100000|2021-01-08 19:45:00|992|991|993|992|993|992|992|991|74905
1610135400000|2021-01-08 19:50:00|994|993|993|992|994|993|993|992|39736
1610135700000|2021-01-08 19:55:00|992|991|993|992|993|992|992|991|52783
1610136000000|2021-01-08 20:00:00|992|991|991|990|993|992|991|990|57893
1610136300000|2021-01-08 20:05:00|990|989|992|991|992|991|990|989|47147
1610136600000|2021-01-08 20:10:00|991|990|992|991|992|991|991|990|38536
1610136900000|2021-01-08 20:15:00|||||||||24321
1610137200000|2021-01-08 20:20:00|||||||||152054
1610137500000|2021-01-08 20:25:00|991|990|993|992|993|992|991|990|103425
1610137800000|2021-01-08 20:30:00|992|991|993|992|993|992|990|989|196523
1610138100000|2021-01-08 20:35:00|992|991|992|991|993|992|992|991|115236
1610138400000|2021-01-08 20:40:00|993|992|993|992|994|993|993|992|210802
1610138700000|2021-01-08 20:45:00|994|993|993|992|995|994|993|992|292359
1610139000000|2021-01-08 20:50:00|992|991|992|991|994|993|992|991|453622
1610139300000|2021-01-08 20:55:00|991|990|993|992|993|992|991|990|610696
1610375400000|2021-01-11 14:30:00|988|986|987|986|992|991|984|983|374073
1610375700000|2021-01-11 14:35:00|986|985|980|979|986|985|977|976|282798
1610376000000|2021-01-11 14:40:00|981|980|980|979|981|980|978|977|216088
1610376300000|2021-01-11 14:45:00|979|978|978|977|980|979|977|976|313559
1610376600000|2021-01-11 14:50:00|977|976|980|979|981|980|977|976|399978
1610376900000|2021-01-11 14:55:00|981|980|982|981|982|981|979|978|409228
1610377200000|2021-01-11 15:00:00|981|980|978|977|982|981|978|977|430899
1610377500000|2021-01-11 15:05:00|977|976|979|978|979|978|976|975|248772
1610377800000|2021-01-11 15:10:00|980|979|980|979|980|979|978|977|381970
1610378100000|2021-01-11 15:15:00|981|980|981|980|981|980|979|978|1172511
1610378400000|2021-01-11 15:20:00|980|979|976|975|981|980|976|975|250795
1610378700000|2021-01-11 15:25:00|975|974|975|974|976|975|975|974|404222
1610379000000|2021-01-11 15:30:00|976|975|974|973|976|975|973|972|343614
1610379300000|2021-01-11 15:35:00|||||||||66459
1610379600000|2021-01-11 15:40:00|973|972|974|973|975|974|973|972|472325
1610379900000|2021-01-11 15:45:00|973|972|974|973|975|975|972|971|467589
1610380200000|2021-01-11 15:50:00|975|974|974|973|975|974|974|973|365761
1610380500000|2021-01-11 15:55:00|973|972|973|972|973|972|973|972|92940
1610380800000|2021-01-11 16:00:00|972|971|972|971|974|973|972|971|155643
1610381100000|2021-01-11 16:05:00|973|972|974|973|974|973|973|972|117659
1610381400000|2021-01-11 16:10:00|973|972|968|967|973|972|968|967|405679
1610381700000|2021-01-11 16:15:00|969|968|969|968|971|970|968|967|560247
1610382000000|2021-01-11 16:20:00|970|969|970|969|971|970|970|969|307642
1610382300000|2021-01-11 16:25:00|969|968|969|968|969|968|969|968|104713
1610382600000|2021-01-11 16:30:00|||||||||25857
1610382900000|2021-01-11 16:35:00|970|969|969|968|971|970|969|968|142886
1610383200000|2021-01-11 16:40:00|970|969|970|969|971|970|970|969|112841
1610383500000|2021-01-11 16:45:00|969|968|969|968|970|969|969|968|75440
1610383800000|2021-01-11 16:50:00|968|967|967|966|968|967|967|966|161356
1610384100000|2021-01-11 16:55:00|968|967|968|967|968|967|968|967|82321
1610384400000|2021-01-11 17:00:00|||||||||18728
1610384700000|2021-01-11 17:05:00|967|966|967|966|967|966|967|966|75890
1610385000000|2021-01-11 17:10:00|968|967|968|967|968|967|968|967|49851
1610385300000|2021-01-11 17:15:00|969|968|969|968|969|968|968|967|192625
1610385600000|2021-01-11 17:20:00|968||969||969||968||123856
1610385900000|2021-01-11 17:25:00|968|967|968|967|968|967|968|967|102678
1610386200000|2021-01-11 17:30:00|969|968|969|968|970|969|969|968|168377
1610386500000|2021-01-11 17:35:00|||||||||69791
1610386800000|2021-01-11 17:40:00|970|969|970|969|973|972|970|969|733704
1610387100000|2021-01-11 17:45:00|971|970|971|970|971|970|970|969|236981
1610387400000|2021-01-11 17:50:00|972|971|971|970|972|971|971|970|479952
1610387700000|2021-01-11 17:55:00|970|969|972|971|972|971|969|968|95121
1610388000000|2021-01-11 18:00:00|971|970|972|971|972|971|971|970|103856
1610388300000|2021-01-11 18:05:00|971|970|970|969|971|970|969|968|275221
1610388600000|2021-01-11 18:10:00|971|970|971|970|971|970|971|970|119046
1610388900000|2021-01-11 18:15:00|972|971|973|972|974|973|972|971|210889
1610389200000|2021-01-11 18:20:00|972|971|972|971|973|973|972|971|137593
1610389500000|2021-01-11 18:25:00|||||||||247314
1610389800000|2021-01-11 18:30:00|973|972|972|971|973|972|972|971|659096
1610390100000|2021-01-11 18:35:00|971|970|971|970|971|970|971|970|85610
1610390400000|2021-01-11 18:40:00|970|969|971|970|971|970|969|968|185815
1610390700000|2021-01-11 18:45:00|970|969|970|969|971|970|969|968|344050
1610391000000|2021-01-11 18:50:00||970||969||970||969|42824
1610391300000|2021-01-11 18:55:00|971|970|971|970|971|970|970|969|86191
1610391600000|2021-01-11 19:00:00|970|969|970|969|970|969|970|969|144805
1610391900000|2021-01-11 19:05:00|969|968|969|968|970|969|969|968|179386
1610392200000|2021-01-11 19:10:00|970|969|969|968|970|969|969|968|87211
1610392500000|2021-01-11 19:15:00|970|969|970|969|971|970|970|969|248764
1610392800000|2021-01-11 19:20:00|969|968|969|968|969|968|969|968|61882
1610393100000|2021-01-11 19:25:00|968|967|968|967|968|967|968|967|104361
1610393400000|2021-01-11 19:30:00|969|968|969|968|969|968|968|967|128761
1610393700000|2021-01-11 19:35:00|968|967|968|967|968|967|968|967|27730
1610394000000|2021-01-11 19:40:00|969|968|968|967|969|968|968|967|73870
1610394300000|2021-01-11 19:45:00|967|966|967|966|967|966|967|966|255854
1610394600000|2021-01-11 19:50:00|966|965|966|965|967|966|965|964|1862310
1610394900000|2021-01-11 19:55:00|965|964|964|963|966|965|964|963|703283
1610395200000|2021-01-11 20:00:00|965|964|966|965|966|965|965|964|188520
1610395500000|2021-01-11 20:05:00|||||||||102421
1610395800000|2021-01-11 20:10:00|965|964|965|964|965|964|965|964|166085
1610396100000|2021-01-11 20:15:00|||||||||72030
1610396400000|2021-01-11 20:20:00|964|963|963|962|964|963|963|962|179391
1610396700000|2021-01-11 20:25:00|962|961|961|960|962|961|959|958|642352
1610397000000|2021-01-11 20:30:00|960|959|961|960|963|962|960|959|389343
1610397300000|2021-01-11 20:35:00|962|961|961|960|962|961|961|960|144630
1610397600000|2021-01-11 20:40:00|960|959|960|959|960|959|960|959|534899
1610397900000|2021-01-11 20:45:00|959|958|961|960|962|961|959|958|1095867
1610398200000|2021-01-11 20:50:00|962|961|960|959|963|962|960|959|1277182
1610398500000|2021-01-11 20:55:00|961|960|962|961|962|961|960|959|934227
1610461800000|2021-01-12 14:30:00|966|965|968|967|968|968|963|962|168439
1610462100000|2021-01-12 14:35:00|969|968|970|969|975|974|968|967|510248
1610462400000|2021-01-12 14:40:00|971|970|975|974|975|974|971|970|210806
1610462700000|2021-01-12 14:45:00|974|973|971|970|974|973|970|969|572949
1610463000000|2021-01-12 14:50:00|970|969|970|969|970|969|969|968|182098
1610463300000|2021-01-12 14:55:00|969|968|969|968|970|969|966|965|402667
1610463600000|2021-01-12 15:00:00|970|969|968|967|970|969|968|967|580666
1610463900000|2021-01-12 15:05:00|967|966|965|964|967|966|964|963|350637
1610464200000|2021-01-12 15:10:00|966|964|965|963|967|965|964|962|55423
1610464500000|2021-01-12 15:15:00|966|964|967|965|968|966|963|961|28360
1610464800000|2021-01-12 15:20:00|968|966|966|964|968|966|965|963|159531
1610465100000|2021-01-12 15:25:00|967|965|963|961|967|965|963|961|18238
1610465400000|2021-01-12 15:30:00|963|962|963|962|964|963|962|961|124163
1610465700000|2021-01-12 15:35:00|962|961|961|960|962|961|961|960|156839
1610466000000|2021-01-12 15:40:00|962|961|961|960|962|961|961|960|86799
1610466300000|2021-01-12 15:45:00|962|961|965|964|965|964|962|961|366422
1610466600000|2021-01-12 15:50:00|966|965|962|961|967|966|961|960|944225
1610466900000|2021-01-12 15:55:00|961|960|959|958|961|960|959|958|359023
1610467200000|2021-01-12 16:00:00|958|957|960|959|960|959|958|957|128865
1610467500000|2021-01-12 16:05:00|959|958|958|957|959|958|958|957|89953
1610467800000|2021-01-12 16:10:00|957|956|956|955|957|956|955|954|243864
1610468100000|2021-01-12 16:15:00|957|956|955|954|957|956|955|954|149949
1610468400000|2021-01-12 16:20:00|956|955|956|955|956|955|955|954|97998
1610468700000|2021-01-12 16:25:00|955|954|953|952|955|954|953|952|307656
1610469000000|2021-01-12 16:30:00|952|951|952|951|952|951|952|951|154124
1610469300000|2021-01-12 16:35:00|951|950|949|948|951|950|948|947|384042
1610469600000|2021-01-12 16:40:00|948|947|949|948|949|948|947|946|318597
1610469900000|2021-01-12 16:45:00|950|949|948|947|950|949|948|947|118348
1610470200000|2021-01-12 16:50:00|947|946|946|945|947|946|945|944|405207
1610470500000|2021-01-12 16:55:00|945|944|943|942|945|944|942|941|364778
1610470800000|2021-01-12 17:00:00|942|941|944|943|947|946|942|941|491824
1610471100000|2021-01-12 17:05:00|943|942|941|940|943|942|941|940|682223
1610471400000|2021-01-12 17:10:00|940|939|938|937|940|939|936|935|440255
1610471700000|2021-01-12 17:15:00|939|938|942|941|942|941|939|938|284161
1610472000000|2021-01-12 17:20:00|941|940|942|941|944|943|941|940|249787
1610472300000|2021-01-12 17:25:00|943|942|943|942|943|942|943|942|78611
1610472600000|2021-01-12 17:30:00|944|943|943|942|944|943|943|942|219634
1610472900000|2021-01-12 17:35:00|942|941|941|940|942|941|941|940|109735
1610473200000|2021-01-12 17:40:00|940|939|940|939|940|939|939|938|135698
1610473500000|2021-01-12 17:45:00|939|938|940|939|940|939|938|937|241352
1610473800000|2021-01-12 17:50:00|941|940|942|941|942|941|941|940|165849
1610474100000|2021-01-12 17:55:00|941|940|960|959|960|960|940|939|3833176
1610474400000|2021-01-12 18:00:00|959|958|960|959|965|965|958|957|2871657
1610474700000|2021-01-12 18:05:00|959|958|953|952|959|958|952|951|805836
1610475000000|2021-01-12 18:10:00|952|951|956|955|956|955|951|950|808541
1610475300000|2021-01-12 18:15:00|957|956|958|957|959|958|957|956|597914
1610475600000|2021-01-12 18:20:00|957|956|955|954|957|956|955|954|245152
1610475900000|2021-01-12 18:25:00|954|953|956|955|956|955|954|953|217312
1610476200000|2021-01-12 18:30:00|957|956|957|956|958|957|957|956|139971
1610476500000|2021-01-12 18:35:00|956||957||957||956||205785
1610476800000|2021-01-12 18:40:00|||||||||101519
1610477100000|2021-01-12 18:45:00|||||||||63163
1610477400000|2021-01-12 18:50:00|956|955|954|953|956|955|954|953|240836
1610477700000|2021-01-12 18:55:00|||||||||130223
1610478000000|2021-01-12 19:00:00|955|954|960|959|960|959|955|954|351210
1610478300000|2021-01-12 19:05:00|959|958|958|957|959|958|957|956|206336
1610478600000|2021-01-12 19:10:00|957|956|957|956|957|956|957|956|82078
1610478900000|2021-01-12 19:15:00|956|955|955|954|956|955|955|954|172800
1610479200000|2021-01-12 19:20:00|956|955|955|954|956|955|955|954|154462
1610479500000|2021-01-12 19:25:00|||||||||95027
1610479800000|2021-01-12 19:30:00|956|955|956|955|957|956|955|954|630759
1610480100000|2021-01-12 19:35:00|955|954|955|954|955|954|955|954|72855
1610480400000|2021-01-12 19:40:00|954|953|954|953|954|953|953|952|179977
1610480700000|2021-01-12 19:45:00|953|952|952|951|953|952|952|951|756243
1610481000000|2021-01-12 19:50:00|953|952|950|949|953|952|950|949|322077
1610481300000|2021-01-12 19:55:00|949|948|952|951|953|952|949|948|270749
1610481600000|2021-01-12 20:00:00|951|950|950|949|951|950|950|949|288627
1610481900000|2021-01-12 20:05:00|949|948|949|948|950|949|948|947|328371
1610482200000|2021-01-12 20:10:00|948|947|948|947|948|947|948|947|242271
1610482500000|2021-01-12 20:15:00|947|946|953|952|953|952|947|946|348943
1610482800000|2021-01-12 20:20:00|952|951|953|952|954|953|952|951|224080
1610483100000|2021-01-12 20:25:00|952|951|952|951|952|951|952|951|119819
1610483400000|2021-01-12 20:30:00|||||||||367954
1610483700000|2021-01-12 20:35:00|951|950|956|955|956|955|951|950|243145
1610484000000|2021-01-12 20:40:00|957|956|956|955|957|956|956|955|348462
1610484300000|2021-01-12 20:45:00|955|954|955|954|955|954|955|954|255049
1610484600000|2021-01-12 20:50:00|956|955|952|951|959|958|952|951|1061133
1610484900000|2021-01-12 20:55:00|953|952|957|956|957|956|953|952|1174898
1610548200000|2021-01-13 14:30:00|961|960|953|952|962|961|951|950|308097
1610548500000|2021-01-13 14:35:00|954|953|945|944|954|953|944|943|426395
1610548800000|2021-01-13 14:40:00|946|945|949|948|949|948|946|945|157342
1610549100000|2021-01-13 14:45:00|950|949|956|955|956|955|950|949|589486
1610549400000|2021-01-13 14:50:00|957|956|961|960|962|961|956|955|473679
1610549700000|2021-01-13 14:55:00|962|961|958|957|962|961|958|957|224247
1610550000000|2021-01-13 15:00:00|957|956|959|958|960|959|957|956|198935
1610550300000|2021-01-13 15:05:00|960|959|964|963|964|963|960|959|336273
1610550600000|2021-01-13 15:10:00|965|964|971|970|971|970|964|964|674946
1610550900000|2021-01-13 15:15:00|972|971|967|966|972|971|966|965|266820
1610551200000|2021-01-13 15:20:00|966|965|966|965|966|965|964|963|92674
1610551500000|2021-01-13 15:25:00|965|964|967|966|967|966|965|964|132371
1610551800000|2021-01-13 15:30:00|968|967|967|966|968|967|966|965|202070
1610552100000|2021-01-13 15:35:00|968|967|969|968|970|969|967|967|173061
1610552400000|2021-01-13 15:40:00|970|969|969|968|970|969|967|966|144451
1610552700000|2021-01-13 15:45:00|970|969|972|971|974|973|970|969|669445
1610553000000|2021-01-13 15:50:00|973|972|974|973|975|974|973|972|559716
1610553300000|2021-01-13 15:55:00|973|972|974|973|975|974|973|972|175520
1610553600000|2021-01-13 16:00:00|975|974|978|977|979|978|975|974|320553
1610553900000|2021-01-13 16:05:00|979|978|979|978|980|979|979|978|209923
1610554200000|2021-01-13 16:10:00|978|977|979|978|979|978|976|975|142812
1610554500000|2021-01-13 16:15:00|978|977|978|977|980|979|978|977|743589
1610554800000|2021-01-13 16:20:00|977|976|980|979|981|980|977|976|398279
1610555100000|2021-01-13 16:25:00|981|980|982|981|982|981|981|980|141851
1610555400000|2021-01-13 16:30:00|981|980|981|980|981|980|981|980|118969
1610555700000|2021-01-13 16:35:00|982|981|985|984|985|984|982|981|316928
1610556000000|2021-01-13 16:40:00|984|983|984|983|985|984|984|983|194670
1610556300000|2021-01-13 16:45:00|983|982|983|982|984|983|983|982|326067
1610556600000|2021-01-13 16:50:00|984|983|984|983|985|984|984|983|444022
1610556900000|2021-01-13 16:55:00|985|984|986|985|987|986|985|984|258225
1610557200000|2021-01-13 17:00:00|987|986|986|985|989|988|986|985|333385
1610557500000|2021-01-13 17:05:00|985|984|988|987|989|988|985|984|184718
1610557800000|2021-01-13 17:10:00|987|986|986|985|987|986|986|985|241696
1610558100000|2021-01-13 17:15:00|985|984|986|985|986|985|984|983|305107
1610558400000|2021-01-13 17:20:00|987|986|988|987|988|987|987|986|203107
1610558700000|2021-01-13 17:25:00|||||||||269876
1610559000000|2021-01-13 17:30:00|987|986|986|985|987|986|986|985|211014
1610559300000|2021-01-13 17:35:00|985|984|987|986|987|986|984|983|183304
1610559600000|2021-01-13 17:40:00|988|987|989|988|989|988|988|987|126516
1610559900000|2021-01-13 17:45:00|990|989|988|987|993|992|988|987|1637260
1610560200000|2021-01-13 17:50:00|987|986|987|986|988|987|986|985|166945
1610560500000|2021-01-13 17:55:00|986|985|987|986|987|986|986|985|168278
1610560800000|2021-01-13 18:00:00|986|985|986|985|986|985|984|983|272533
1610561100000|2021-01-13 18:05:00|||||||||90178
1610561400000|2021-01-13 18:10:00|987|986|987|986|987|986|987|986|82050
1610561700000|2021-01-13 18:15:00|988|987|988|987|990|989|988|987|261956
1610562000000|2021-01-13 18:20:00|987|986|987|986|988|987|987|986|153468
1610562300000|2021-01-13 18:25:00|986|985|989|988|989|988|986|985|152277
1610562600000|2021-01-13 18:30:00|||||||||162092
1610562900000|2021-01-13 18:35:00|988|987|988|987|988|987|988|987|77537
1610563200000|2021-01-13 18:40:00|987|988|989|988|990|989|987|988|205412
1610563500000|2021-01-13 18:45:00|988|987|988|987|988|987|988|987|84624
1610563800000|2021-01-13 18:50:00|989|988|991|990|992|991|989|988|307717
1610564100000|2021-01-13 18:55:00|990|989|989|988|990|989|989|988|38789
1610564400000|2021-01-13 19:00:00|990|989|991|990|991|990|990|989|134393
1610564700000|2021-01-13 19:05:00|990|989|988|987|991|990|988|987|221436
1610565000000|2021-01-13 19:10:00|987|986|987|986|987|986|987|986|112312
1610565300000|2021-01-13 19:15:00|986|985|984|983|986|985|983|982|372905
1610565600000|2021-01-13 19:20:00|983|982|984|983|984|983|983|982|180337
1610565900000|2021-01-13 19:25:00|985|984|986|985|986|985|985|984|93425
1610566200000|2021-01-13 19:30:00|985|984|983|982|985|984|983|982|99907
1610566500000|2021-01-13 19:35:00|984|983|984|983|984|983|984|983|96140
1610566800000|2021-01-13 19:40:00|985|984|982|981|985|984|981|980|145109
1610567100000|2021-01-13 19:45:00|||||||||63691
1610567400000|2021-01-13 19:50:00|981|980|983|982|983|982|981|980|244003
1610567700000|2021-01-13 19:55:00|982|981|984|983|985|984|982|981|203270
1610568000000|2021-01-13 20:00:00|985|984|984|983|987|986|984|983|338079
1610568300000|2021-01-13 20:05:00|983|982|983|982|983|982|982|981|259510
1610568600000|2021-01-13 20:10:00|984|983|985|984|986|985|984|983|248645
1610568900000|2021-01-13 20:15:00|984|983|982|981|985|984|982|981|177086
1610569200000|2021-01-13 20:20:00|981|980|977|976|982|981|977|976|534376
1610569500000|2021-01-13 20:25:00|978|977|979|978|979|978|978|977|199832
1610569800000|2021-01-13 20:30:00|980|979|979|978|980|979|978|977|262476
1610570100000|2021-01-13 20:35:00|978|977|980|979|980|979|978|977|216480
1610570400000|2021-01-13 20:40:00|981|980|981|980|982|981|980|979|345351
1610570700000|2021-01-13 20:45:00|982|981|982|981|983|982|982|981|365175
1610571000000|2021-01-13 20:50:00|981|980|980|979|981|980|978|976|645185
1610571300000|2021-01-13 20:55:00|981|980|982|981|982|981|981|980|1079364
1610634600000|2021-01-14 14:30:00|985|983|991|990|993|992|982|981|544149
1610634900000|2021-01-14 14:35:00|990|989|995|994|995|994|990|989|258800
1610635200000|2021-01-14 14:40:00|994|993|993|992|996|995|993|992|470224
1610635500000|2021-01-14 14:45:00|994|993|994|993|995|994|993|992|77110
1610635800000|2021-01-14 14:50:00|995|994|991|990|995|994|989|988|342760
1610636100000|2021-01-14 14:55:00|990|989|994|993|994|993|990|989|271323
1610636400000|2021-01-14 15:00:00|993|992|994|993|994|993|992|991|156722
1610636700000|2021-01-14 15:05:00|995|994|994|993|995|994|994|993|180688
1610637000000|2021-01-14 15:10:00|995|994|994|993|995|994|993|992|425270
1610637300000|2021-01-14 15:15:00|995|994|994|993|996|995|994|993|311313
1610637600000|2021-01-14 15:20:00|993|992|996|995|997|996|993|992|862998
1610637900000|2021-01-14 15:25:00|997|996|999|998|1000|999|996|995|395010
1610638200000|2021-01-14 15:30:00|998|997|998|997|999|998|998|997|490219
1610638500000|2021-01-14 15:35:00|999|998|999|998|1000|999|998|997|189037
1610638800000|2021-01-14 15:40:00|1000|999|1003|1002|1003|1002|1000|999|398652
1610639100000|2021-01-14 15:45:00|1004|1003|1002|1001|1004|1003|1002|1001|549733
1610639400000|2021-01-14 15:50:00|1001|1000|1002|1001|1002|1001|1001|1000|230214
1610639700000|2021-01-14 15:55:00|1001|1000|1001|1000|1002|1001|1001|1000|272953
1610640000000|2021-01-14 16:00:00|||||||||99393
1610640300000|2021-01-14 16:05:00|1000|999|999|998|1000|999|999|998|110781
1610640600000|2021-01-14 16:10:00|1000|999|1001|1000|1002|1001|1000|999|236578
1610640900000|2021-01-14 16:15:00|1000|999|997|996|1000|999|997|996|160952
1610641200000|2021-01-14 16:20:00|996|995|993|992|996|995|992|991|244122
1610641500000|2021-01-14 16:25:00|992|991|993|992|993|992|992|991|196549
1610641800000|2021-01-14 16:30:00|994|993|995|994|998|997|994|993|216863
1610642100000|2021-01-14 16:35:00|994|993|991|990|994|994|991|990|251498
1610642400000|2021-01-14 16:40:00|992|991|995|994|995|994|992|991|83711
1610642700000|2021-01-14 16:45:00|994|993|994|993|994|993|994|993|24588
1610643000000|2021-01-14 16:50:00|993|992|993|992|993|992|992|991|77575
1610643300000|2021-01-14 16:55:00|992|991|993|992|993|992|992|991|151329
1610643600000|2021-01-14 17:00:00|992|991|991|990|992|991|991|990|134009
1610643900000|2021-01-14 17:05:00|992|991|989|988|992|991|989|988|120917
1610644200000|2021-01-14 17:10:00|988|989|990|989|990|989|988|989|85321
1610644500000|2021-01-14 17:15:00|989|988|989|988|990|989|988|987|159453
1610644800000|2021-01-14 17:20:00|990|989|992|991|992|991|990|989|154936
1610645100000|2021-01-14 17:25:00|991|990|990|989|991|990|989|988|111397
1610645400000|2021-01-14 17:30:00|991|990|992|991|993|992|991|990|204260
1610645700000|2021-01-14 17:35:00|991|990|989|988|991|990|989|988|191551
1610646000000|2021-01-14 17:40:00|988|987|988|987|988|987|987|986|95232
1610646300000|2021-01-14 17:45:00|989|988|990|989|990|989|988|987|117193
1610646600000|2021-01-14 17:50:00|989|988|990|989|990|989|989|988|162668
1610646900000|2021-01-14 17:55:00|989|988|989|988|989|988|989|988|63779
1610647200000|2021-01-14 18:00:00|||||||||81260
1610647500000|2021-01-14 18:05:00|990|989|989|988|990|989|989|988|72892
1610647800000|2021-01-14 18:10:00|||||||||21846
1610648100000|2021-01-14 18:15:00|988|987|987|986|988|987|987|986|82109
1610648400000|2021-01-14 18:20:00|986|985|986|985|987|986|986|985|94426
1610648700000|2021-01-14 18:25:00|985||986||986||985||114206
1610649000000|2021-01-14 18:30:00|||||||||60002
1610649300000|2021-01-14 18:35:00|985|984|986|985|986|985|985|984|96705
1610649600000|2021-01-14 18:40:00|||||||||42916
1610649900000|2021-01-14 18:45:00|||||||||46666
1610650200000|2021-01-14 18:50:00|987|986|984|983|987|986|983|982|302582
1610650500000|2021-01-14 18:55:00|||||||||67863
1610650800000|2021-01-14 19:00:00|985|984|985|984|986|985|985|984|164689
1610651100000|2021-01-14 19:05:00|986|985|986|985|987|986|986|985|162923
1610651400000|2021-01-14 19:10:00|985|984|986|985|986|985|985|984|52349
1610651700000|2021-01-14 19:15:00|987|986|987|986|987|986|987|986|71707
1610652000000|2021-01-14 19:20:00|986|985|987|986|988|987|986|985|121541
1610652300000|2021-01-14 19:25:00|986|985|988|987|988|987|986|985|238041
1610652600000|2021-01-14 19:30:00|987|986|987|986|987|986|987|986|84301
1610652900000|2021-01-14 19:35:00|988|987|988|987|988|987|988|987|60318
1610653200000|2021-01-14 19:40:00|989|988|990|989|990|989|989|988|64835
1610653500000|2021-01-14 19:45:00|||||||||21114
1610653800000|2021-01-14 19:50:00|989|988|989|988|989|988|989|988|58802
1610654100000|2021-01-14 19:55:00|||||||||31430
1610654400000|2021-01-14 20:00:00|||||||||59383
1610654700000|2021-01-14 20:05:00|990|989|990|989|990|989|990|989|119641
1610655000000|2021-01-14 20:10:00|991|990|990|989|991|990|990|989|245972
1610655300000|2021-01-14 20:15:00|989|988|987|986|990|989|987|986|201101
1610655600000|2021-01-14 20:20:00|988|987|987|986|988|987|987|986|90173
1610655900000|2021-01-14 20:25:00|988|987|988|987|988|987|988|987|150222
1610656200000|2021-01-14 20:30:00|989|988|992|991|992|991|989|988|328581
1610656500000|2021-01-14 20:35:00|993|992|991|990|995|994|991|990|273599
1610656800000|2021-01-14 20:40:00|992|991|995|994|995|994|992|991|293558
1610657100000|2021-01-14 20:45:00|996|995|993|992|996|995|993|992|512580
1610657400000|2021-01-14 20:50:00|992|991|992|991|993|992|992|991|629331
1610657700000|2021-01-14 20:55:00|993|992|991|990|993|992|991|990|1004876
1610721000000|2021-01-15 14:30:00|999|995|997|996|1001|1000|995|994|543867
1610721300000|2021-01-15 14:35:00|996|995|994|993|999|998|993|992|312486
1610721600000|2021-01-15 14:40:00|995|994|987|986|996|995|987|986|180286
1610721900000|2021-01-15 14:45:00|988|987|989|988|990|989|988|987|146657
1610722200000|2021-01-15 14:50:00|988|987|991|990|991|990|988|987|160334
1610722500000|2021-01-15 14:55:00|992|991|995|994|995|994|990|989|272378
1610722800000|2021-01-15 15:00:00|994|993|997|996|997|996|993|992|507841
1610723100000|2021-01-15 15:05:00|996|995|991|990|996|995|991|990|390202
1610723400000|2021-01-15 15:10:00|992|991|990|989|993|992|990|989|206336
1610723700000|2021-01-15 15:15:00|989|988|987|986|989|988|986|985|167762
1610724000000|2021-01-15 15:20:00|986|985|986|985|986|985|983|982|146279
1610724300000|2021-01-15 15:25:00|985|984|990|989|991|990|985|984|228564
1610724600000|2021-01-15 15:30:00|991|990|998|997|998|997|991|990|183379
1610724900000|2021-01-15 15:35:00|997|996|997|996|998|997|996|995|372473
1610725200000|2021-01-15 15:40:00|998|997|998|997|998|997|996|995|257488
1610725500000|2021-01-15 15:45:00|997|996|992|991|997|996|992|991|463043
1610725800000|2021-01-15 15:50:00|993|992|992|991|993|992|992|991|114035
1610726100000|2021-01-15 15:55:00|991|990|989|988|991|990|988|987|165761
1610726400000|2021-01-15 16:00:00|988|987|985|984|988|987|985|984|352524
1610726700000|2021-01-15 16:05:00|984|983|986|985|986|985|984|983|308588
1610727000000|2021-01-15 16:10:00|987|986|988|987|988|987|987|986|306270
1610727300000|2021-01-15 16:15:00|987|986|987|986|987|986|986|985|82505
1610727600000|2021-01-15 16:20:00|988|987|988|987|989|988|988|987|233825
1610727900000|2021-01-15 16:25:00|989|988|991|990|992|991|989|988|202642
1610728200000|2021-01-15 16:30:00|992|991|992|991|993|992|992|991|81244
1610728500000|2021-01-15 16:35:00|993|992|993|992|993|992|993|992|65192
1610728800000|2021-01-15 16:40:00|994|993|995|994|996|995|994|992|382528
1610729100000|2021-01-15 16:45:00|994|993|995|994|995|994|994|993|222692
1610729400000|2021-01-15 16:50:00|996|995|997|996|997|996|996|995|97621
1610729700000|2021-01-15 16:55:00|998|997|998|997|999|998|998|997|235070
1610730000000|2021-01-15 17:00:00|997|996|998|997|998|997|997|996|123629
1610730300000|2021-01-15 17:05:00|997|998|997|996|997|998|997|996|162641
1610730600000|2021-01-15 17:10:00|996|995|996|995|996|996|996|995|115906
1610730900000|2021-01-15 17:15:00|997|996|996|995|997|996|996|995|154499
1610731200000|2021-01-15 17:20:00|995|994|994|993|995|994|994|993|66451
1610731500000|2021-01-15 17:25:00|||||||||36066
1610731800000|2021-01-15 17:30:00|993|992|993|992|994|993|993|992|70351
1610732100000|2021-01-15 17:35:00|||||||||63212
1610732400000|2021-01-15 17:40:00|992|991|994|993|994|993|992|991|248104
1610732700000|2021-01-15 17:45:00|993|992|992|991|994|993|992|991|52015
1610733000000|2021-01-15 17:50:00|991|990|990|989|992|991|990|989|232623
1610733300000|2021-01-15 17:55:00|989|988|990|989|990|989|989|988|127884
1610733600000|2021-01-15 18:00:00|989|988|987|986|989|988|987|986|687016
1610733900000|2021-01-15 18:05:00|986|985|986|985|986|985|986|985|89136
1610734200000|2021-01-15 18:10:00|985|984|987|986|987|986|985|984|121615
1610734500000|2021-01-15 18:15:00|986|985|987|986|987|986|986|985|117432
1610734800000|2021-01-15 18:20:00|988|987|988|987|990|989|988|987|241875
1610735100000|2021-01-15 18:25:00|987|986|985|984|987|986|985|984|102267
1610735400000|2021-01-15 18:30:00|||||||||26482
1610735700000|2021-01-15 18:35:00|984|983|984|983|984|983|983|982|148147
1610736000000|2021-01-15 18:40:00|983|982|983|982|984|983|983|982|45413
1610736300000|2021-01-15 18:45:00|||||||||34696
1610736600000|2021-01-15 18:50:00|||||||||24077
1610736900000|2021-01-15 18:55:00|984|983|983|982|984|983|983|982|58535
1610737200000|2021-01-15 19:00:00|984|983|984|983|984|983|984|983|74954
1610737500000|2021-01-15 19:05:00|983|982|983|982|984|983|983|982|93855
1610737800000|2021-01-15 19:10:00|982|981|981|980|982|981|980|979|290729
1610738100000|2021-01-15 19:15:00|||||||||20922
1610738400000|2021-01-15 19:20:00|982|981|981|980|982|981|981|980|111131
1610738700000|2021-01-15 19:25:00|980|979|980|979|980|979|980|979|77034
1610739000000|2021-01-15 19:30:00|||||||||76712
1610739300000|2021-01-15 19:35:00|981|980|981|980|981|980|980|979|118113
1610739600000|2021-01-15 19:40:00|||||||||51761
1610739900000|2021-01-15 19:45:00|||||||||25556
1610740200000|2021-01-15 19:50:00|980|979|970|969|980|979|970|969|700779
1610740500000|2021-01-15 19:55:00|971|970|976|975|976|975|970|969|502258
1610740800000|2021-01-15 20:00:00|975|974|976|975|978|977|975|974|147080
1610741100000|2021-01-15 20:05:00|975|974|974|973|976|975|974|973|127059
1610741400000|2021-01-15 20:10:00|973|972|975|974|975|974|973|972|205649
1610741700000|2021-01-15 20:15:00|976|975|976|975|976|975|976|975|60186
1610742000000|2021-01-15 20:20:00|975|974|973|972|975|974|972|971|130665
1610742300000|2021-01-15 20:25:00|972|971|971|970|972|971|971|970|230528
1610742600000|2021-01-15 20:30:00|||||||||498958
1610742900000|2021-01-15 20:35:00|||||||||158824
1610743200000|2021-01-15 20:40:00|972|971|971|970|972|971|971|970|334596
1610743500000|2021-01-15 20:45:00|972|971|971|970|972|971|971|970|442253
1610743800000|2021-01-15 20:50:00|972|971|971|970|972|971|969|968|2496333
1610744100000|2021-01-15 20:55:00|970|969|967|966|970|969|967|966|1284043
1611066600000|2021-01-19 14:30:00|978|975|980|979|980|979|974|973|807231
1611066900000|2021-01-19 14:35:00|981|980|981|980|985|984|981|980|405373
1611067200000|2021-01-19 14:40:00|982|981|977|976|983|982|977|976|428287
1611067500000|2021-01-19 14:45:00|976|975|973|972|976|975|973|972|374718
1611067800000|2021-01-19 14:50:00|974|973|973|972|975|974|972|971|337118
1611068100000|2021-01-19 14:55:00|972|971|973|972|974|973|972|971|305832
1611068400000|2021-01-19 15:00:00|974|973|978|977|978|977|973|972|350406
1611068700000|2021-01-19 15:05:00|979|978|978|977|979|978|976|975|402838
1611069000000|2021-01-19 15:10:00|977|976|979|978|979|978|977|976|226404
1611069300000|2021-01-19 15:15:00|980|979|978|977|980|979|978|977|188850
1611069600000|2021-01-19 15:20:00|977|976|977|976|977|976|977|976|131509
1611069900000|2021-01-19 15:25:00|976|977|981|980|981|980|976|977|454718
1611070200000|2021-01-19 15:30:00|982|981|979|978|982|981|979|978|244564
1611070500000|2021-01-19 15:35:00|978|977|976|975|978|977|976|975|139961
1611070800000|2021-01-19 15:40:00|975|974|977|976|978|977|975|974|308106
1611071100000|2021-01-19 15:45:00|978|977|979|978|980|979|978|977|209265
1611071400000|2021-01-19 15:50:00|978|977|977|976|978|977|976|975|283218
1611071700000|2021-01-19 15:55:00|976|975|976|975|976|975|976|975|112665
1611072000000|2021-01-19 16:00:00|977|976|978|977|979|978|977|976|250908
1611072300000|2021-01-19 16:05:00|977|976|979|978|979|978|976|975|222668
1611072600000|2021-01-19 16:10:00|||||||||101184
1611072900000|2021-01-19 16:15:00|978|977|977|976|978|977|977|976|226856
1611073200000|2021-01-19 16:20:00|978|977|979|978|980|979|978|977|209986
1611073500000|2021-01-19 16:25:00|978|977|978|977|978|977|978|977|96091
1611073800000|2021-01-19 16:30:00|977|976|976|975|977|976|975|974|221975
1611074100000|2021-01-19 16:35:00|975|974|975|974|975|974|975|974|124222
1611074400000|2021-01-19 16:40:00|976|975|977|976|978|977|976|975|237417
1611074700000|2021-01-19 16:45:00|978|977|977|976|978|977|977|976|386899
1611075000000|2021-01-19 16:50:00|978|977|979|978|979|978|978|977|177887
1611075300000|2021-01-19 16:55:00|980|979|980|979|980|979|979|978|142466
1611075600000|2021-01-19 17:00:00|981|980|982|981|982|981|981|980|473780
1611075900000|2021-01-19 17:05:00|983|982|982|981|983|982|982|981|93580
1611076200000|2021-01-19 17:10:00|983|982|982|981|983|982|982|981|125895
1611076500000|2021-01-19 17:15:00|||||||||91822
1611076800000|2021-01-19 17:20:00|983|982|982|981|983|982|982|981|163187
1611077100000|2021-01-19 17:25:00|||||||||68762
1611077400000|2021-01-19 17:30:00|||||||||62034
1611077700000|2021-01-19 17:35:00|||||||||89478
1611078000000|2021-01-19 17:40:00|981|980|981|980|981|980|981|980|290861
1611078300000|2021-01-19 17:45:00|||||||||55369
1611078600000|2021-01-19 17:50:00|980|979|978|977|980|979|978|977|267193
1611078900000|2021-01-19 17:55:00|979|978|978|977|979|978|978|977|341514
1611079200000|2021-01-19 18:00:00|979|978|979|978|979|978|979|978|77591
1611079500000|2021-01-19 18:05:00|||||||||58193
1611079800000|2021-01-19 18:10:00|||||||||135721
1611080100000|2021-01-19 18:15:00|980|979|981|980|981|980|980|979|181025
1611080400000|2021-01-19 18:20:00|982|981|983|982|983|982|982|981|145929
1611080700000|2021-01-19 18:25:00|982|981|983|982|984|983|982|981|278703
1611081000000|2021-01-19 18:30:00|982|981|981|980|982|981|981|980|139535
1611081300000|2021-01-19 18:35:00|982|981|982|981|982|981|982|981|106903
1611081600000|2021-01-19 18:40:00|981|980|981|980|981|980|981|980|100873
1611081900000|2021-01-19 18:45:00|982|981|982|981|982|981|982|981|79822
1611082200000|2021-01-19 18:50:00|||||||||63718
1611082500000|2021-01-19 18:55:00|||||||||82391
1611082800000|2021-01-19 19:00:00|983|982|983|982|983|982|983|982|129929
1611083100000|2021-01-19 19:05:00|982|981|982|981|982|981|982|981|142024
1611083400000|2021-01-19 19:10:00|||||||||61955
1611083700000|2021-01-19 19:15:00|983|982|983|982|983|982|983|982|173043
1611084000000|2021-01-19 19:20:00|982|981|982|981|982|981|982|981|149116
1611084300000|2021-01-19 19:25:00|981|980|981|980|981|980|981|980|226129
1611084600000|2021-01-19 19:30:00|980|979|980|979|980|979|980|979|181574
1611084900000|2021-01-19 19:35:00|||||||||524389
1611085200000|2021-01-19 19:40:00|981|980|985|984|985|984|981|980|362023
1611085500000|2021-01-19 19:45:00|||||||||157269
1611085800000|2021-01-19 19:50:00|984|983|985|984|985|984|984|983|444206
1611086100000|2021-01-19 19:55:00|986|985|987|986|987|986|986|985|265432
1611086400000|2021-01-19 20:00:00|||||||||90039
1611086700000|2021-01-19 20:05:00|986|985|988|987|988|987|986|985|471592
1611087000000|2021-01-19 20:10:00|989|988|990|989|991|990|989|988|288119
1611087300000|2021-01-19 20:15:00|989|988|989|988|989|988|989|988|126922
1611087600000|2021-01-19 20:20:00|988|987|988|987|988|987|988|987|165789
1611087900000|2021-01-19 20:25:00|||||||||105081
1611088200000|2021-01-19 20:30:00|||||||||143944
1611088500000|2021-01-19 20:35:00|||||||||198342
1611088800000|2021-01-19 20:40:00|989|988|989|988|989|988|989|988|411501
1611089100000|2021-01-19 20:45:00|||||||||489783
1611089400000|2021-01-19 20:50:00|990|989|993|992|993|992|990|989|1067836
1611089700000|2021-01-19 20:55:00|994|993|994|993|995|994|993|993|1565295
1611153000000|2021-01-20 14:30:00|995|994|1001|1000|1001|1000|992|991|804380
1611153300000|2021-01-20 14:35:00|1002|1001|1012|1011|1012|1011|1002|1001|791864
1611153600000|2021-01-20 14:40:00|1013|1012|1012|1011|1013|1012|1010|1009|582641
1611153900000|2021-01-20 14:45:00|1011|1010|1011|1010|1011|1010|1008|1007|450210
1611154200000|2021-01-20 14:50:00|1012|1011|1010|1009|1012|1011|1008|1007|351337
1611154500000|2021-01-20 14:55:00|1011|1010|1011|1010|1014|1013|1011|1010|444504
1611154800000|2021-01-20 15:00:00|1012|1011|1014|1013|1014|1013|1011|1010|251375
1611155100000|2021-01-20 15:05:00|1015|1014|1016|1015|1016|1015|1015|1014|486411
1611155400000|2021-01-20 15:10:00|1017|1016|1017|1016|1018|1017|1017|1016|627194
1611155700000|2021-01-20 15:15:00|1016|1015|1016|1015|1017|1016|1016|1015|272467
1611156000000|2021-01-20 15:20:00|1015|1014|1017|1016|1017|1016|1015|1014|311813
1611156300000|2021-01-20 15:25:00|1018|1017|1020|1019|1020|1019|1018|1017|225224
1611156600000|2021-01-20 15:30:00|1021|1020|1024|1023|1024|1023|1021|1020|1829973
1611156900000|2021-01-20 15:35:00|1025|1024|1024|1023|1027|1026|1024|1023|573033
1611157200000|2021-01-20 15:40:00|1023|1022|1022|1021|1023|1022|1022|1021|312076
1611157500000|2021-01-20 15:45:00|1023|1022|1023|1022|1024|1023|1023|1022|294778
1611157800000|2021-01-20 15:50:00|1022|1021|1023|1022|1025|1024|1022|1021|581532
1611158100000|2021-01-20 15:55:00|1024|1023|1026|1025|1027|1026|1023|1022|418068
1611158400000|2021-01-20 16:00:00|1025|1024|1025|1024|1025|1024|1025|1024|191622
1611158700000|2021-01-20 16:05:00|1024|1023|1023|1022|1024|1023|1023|1022|153057
1611159000000|2021-01-20 16:10:00|1024|1023|1022|1021|1024|1023|1022|1021|250121
1611159300000|2021-01-20 16:15:00|1023|1022|1025|1024|1025|1024|1023|1022|259164
1611159600000|2021-01-20 16:20:00|1026|1025|1027|1026|1027|1026|1026|1025|233548
1611159900000|2021-01-20 16:25:00|1026|1025|1028|1027|1029|1028|1026|1025|419434
1611160200000|2021-01-20 16:30:00|1027|1026|1027|1026|1027|1026|1027|1026|193111
1611160500000|2021-01-20 16:35:00|1026|1025|1024|1023|1026|1025|1022|1021|973351
1611160800000|2021-01-20 16:40:00|1025|1024|1026|1025|1027|1026|1024|1023|279741
1611161100000|2021-01-20 16:45:00|1025|1024|1021|1020|1025|1024|1021|1020|724775
1611161400000|2021-01-20 16:50:00|1020|1019|1019|1018|1020|1019|1019|1018|425299
1611161700000|2021-01-20 16:55:00|1020|1019|1022|1021|1022|1021|1020|1019|366968
1611162000000|2021-01-20 17:00:00|1023|1022|1020|1019|1023|1022|1019|1018|298874
1611162300000|2021-01-20 17:05:00|||||||||93366
1611162600000|2021-01-20 17:10:00|1019|1018|1020|1019|1020|1019|1018|1017|267334
1611162900000|2021-01-20 17:15:00|1019|1018|1019|1018|1019|1018|1018|1017|214082
1611163200000|2021-01-20 17:20:00|1018|1017|1016|1015|1018|1017|1016|1015|321600
1611163500000|2021-01-20 17:25:00|1015|1014|1014|1013|1015|1014|1014|1013|199382
1611163800000|2021-01-20 17:30:00|1015|1014|1016|1015|1017|1016|1015|1014|318324
1611164100000|2021-01-20 17:35:00|1017|1016|1016|1015|1017|1016|1016|1015|156518
1611164400000|2021-01-20 17:40:00|1017|1016|1018|1017|1019|1018|1017|1016|414118
1611164700000|2021-01-20 17:45:00|1017|1016|1020|1019|1020|1019|1016|1015|427235
1611165000000|2021-01-20 17:50:00|1021|1020|1022|1021|1022|1021|1021|1020|243769
1611165300000|2021-01-20 17:55:00|1023|1022|1020|1019|1023|1022|1020|1019|182650
1611165600000|2021-01-20 18:00:00|1021|1020|1022|1021|1023|1022|1021|1020|320549
1611165900000|2021-01-20 18:05:00|1021|1020|1021|1020|1021|1020|1019|1018|299745
1611166200000|2021-01-20 18:10:00|1020|1019|1021|1020|1021|1020|1020|1019|166751
1611166500000|2021-01-20 18:15:00|1022|1021|1021|1020|1022|1021|1021|1020|143101
1611166800000|2021-01-20 18:20:00|1020|1019|1021|1020|1021|1020|1020|1019|171893
1611167100000|2021-01-20 18:25:00|1022|1021|1022|1021|1022|1021|1021|1020|151362
1611167400000|2021-01-20 18:30:00|1023|1022|1022|1021|1024|1023|1022|1021|270522
1611167700000|2021-01-20 18:35:00|1021|1020|1022|1021|1022|1021|1021|1020|192037
1611168000000|2021-01-20 18:40:00|||||||||82024
1611168300000|2021-01-20 18:45:00|1023|1022|1025|1024|1026|1025|1023|1022|242266
1611168600000|2021-01-20 18:50:00|1026|1025|1026|1025|1027|1026|1026|1025|159023
1611168900000|2021-01-20 18:55:00|1027|1026|1027|1026|1027|1026|1027|1026|98346
1611169200000|2021-01-20 19:00:00|1028|1027|1028|1027|1028|1027|1027|1026|169949
1611169500000|2021-01-20 19:05:00|1029|1028|1033|1032|1033|1032|1029|1028|569509
1611169800000|2021-01-20 19:10:00|1032|1031|1032|1031|1032|1031|1030|1029|297551
1611170100000|2021-01-20 19:15:00|1031|1030|1031|1030|1031|1030|1030|1029|302648
1611170400000|2021-01-20 19:20:00|1030|1029|1030|1029|1030|1029|1030|1029|154679
1611170700000|2021-01-20 19:25:00|1029|1028|1030|1029|1030|1029|1029|1028|466794
1611171000000|2021-01-20 19:30:00|1029|1028|1028|1027|1029|1028|1028|1027|423323
1611171300000|2021-01-20 19:35:00|1027|1026|1028|1027|1028|1027|1027|1026|216822
1611171600000|2021-01-20 19:40:00|1029|1028|1029|1028|1030|1029|1029|1028|356039
1611171900000|2021-01-20 19:45:00|1030|1029|1032|1031|1033|1032|1030|1029|272874
1611172200000|2021-01-20 19:50:00|1031|1030|1031|1030|1031|1030|1031|1030|150210
1611172500000|2021-01-20 19:55:00|1030|1029|1026|1025|1030|1029|1025|1024|619278
1611172800000|2021-01-20 20:00:00|1025|1024|1026|1025|1027|1026|1024|1023|578670
1611173100000|2021-01-20 20:05:00|1027|1026|1027|1026|1027|1026|1027|1026|158177
1611173400000|2021-01-20 20:10:00|||||||||116474
1611173700000|2021-01-20 20:15:00|1026|1025|1025|1024|1026|1025|1024|1023|453344
1611174000000|2021-01-20 20:20:00|1024|1023|1024|1023|1024|1023|1022|1021|559615
1611174300000|2021-01-20 20:25:00|1023|1022|1023|1022|1023|1022|1023|1022|171138
1611174600000|2021-01-20 20:30:00|1024|1023|1024|1023|1025|1024|1024|1023|326435
1611174900000|2021-01-20 20:35:00|1023|1022|1021|1020|1023|1022|1020|1019|414984
1611175200000|2021-01-20 20:40:00|1020|1019|1021|1020|1022|1021|1019|1018|638299
1611175500000|2021-01-20 20:45:00|1020|1019|1020|1019|1020|1019|1020|1019|372100
1611175800000|2021-01-20 20:50:00|1019|1018|1020|1019|1023|1022|1018|1017|1699540
1611176100000|2021-01-20 20:55:00|1021|1020|1022|1021|1022|1021|1021|1020|1991745
1611239400000|2021-01-21 14:30:00|1033|1030|1021|1020|1033|1030|1019|1019|475919
1611239700000|2021-01-21 14:35:00|1022|1021|1025|1024|1028|1027|1022|1021|240539
1611240000000|2021-01-21 14:40:00|1026|1025|1044|1043|1046|1045|1025|1024|3581915
1611240300000|2021-01-21 14:45:00|1043|1042|1050|1049|1053|1052|1035|1034|1860216
1611240600000|2021-01-21 14:50:00|1051|1050|1099|1098|1109|1108|1050|1049|4382467
1611240900000|2021-01-21 14:55:00|1098|1097|1069|1068|1099|1098|1069|1068|3224614
1611241200000|2021-01-21 15:00:00|1070|1069|1081|1080|1090|1089|1069|1069|2225566
1611241500000|2021-01-21 15:05:00|1082|1081|1068|1067|1083|1082|1059|1058|1618308
1611241800000|2021-01-21 15:10:00|1067|1066|1076|1075|1076|1076|1065|1065|975934
1611242100000|2021-01-21 15:15:00|1075|1074|1071|1070|1078|1077|1070|1069|933613
1611242400000|2021-01-21 15:20:00|1070|1069|1065|1064|1070|1069|1064|1063|580490
1611242700000|2021-01-21 15:25:00|1066|1065|1065|1064|1069|1068|1063|1062|613328
1611243000000|2021-01-21 15:30:00|1066|1065|1069|1068|1077|1076|1066|1065|735562
1611243300000|2021-01-21 15:35:00|1070|1069|1069|1068|1075|1074|1068|1067|1170730
1611243600000|2021-01-21 15:40:00|1070|1069|1076|1075|1077|1076|1070|1069|832040
1611243900000|2021-01-21 15:45:00|1075|1074|1077|1076|1077|1076|1074|1073|1450040
1611244200000|2021-01-21 15:50:00|1078|1077|1076|1075|1081|1080|1074|1073|747665
1611244500000|2021-01-21 15:55:00|1077|1076|1078|1077|1078|1077|1077|1076|278558
1611244800000|2021-01-21 16:00:00|1079|1078|1075|1074|1079|1078|1074|1073|739031
1611245100000|2021-01-21 16:05:00|1074|1073|1074|1073|1075|1074|1072|1071|479218
1611245400000|2021-01-21 16:10:00|1073|1072|1067|1066|1073|1072|1067|1066|607354
1611245700000|2021-01-21 16:15:00|1068|1067|1060|1059|1068|1067|1059|1058|835724
1611246000000|2021-01-21 16:20:00|1059|1060|1066|1065|1067|1066|1059|1058|536498
1611246300000|2021-01-21 16:25:00|1065|1064|1061|1060|1066|1065|1060|1059|404242
1611246600000|2021-01-21 16:30:00|1062|1061|1069|1068|1070|1069|1062|1061|743785
1611246900000|2021-01-21 16:35:00|1070|1069|1074|1073|1074|1073|1070|1069|506408
1611247200000|2021-01-21 16:40:00|1073|1072|1070|1069|1073|1072|1069|1068|436409
1611247500000|2021-01-21 16:45:00|1071|1070|1065|1064|1071|1070|1065|1064|296736
1611247800000|2021-01-21 16:50:00|1064|1065|1062|1061|1064|1065|1062|1061|181034
1611248100000|2021-01-21 16:55:00|1063|1062|1059|1058|1063|1062|1059|1058|312825
1611248400000|2021-01-21 17:00:00|1058|1057|1059|1058|1061|1060|1057|1056|451493
1611248700000|2021-01-21 17:05:00|1060|1059|1059|1058|1060|1060|1059|1058|180336
1611249000000|2021-01-21 17:10:00|1058|1057|1059|1058|1060|1060|1058|1057|279903
1611249300000|2021-01-21 17:15:00|1058|1057|1056|1055|1058|1057|1054|1053|392698
1611249600000|2021-01-21 17:20:00|1057|1056|1063|1062|1064|1063|1057|1056|368629
1611249900000|2021-01-21 17:25:00|1062|1061|1060|1059|1062|1061|1060|1059|165520
1611250200000|2021-01-21 17:30:00|1059|1058|1061|1060|1061|1060|1059|1058|303823
1611250500000|2021-01-21 17:35:00|1060|1059|1060|1059|1061|1060|1060|1059|238333
1611250800000|2021-01-21 17:40:00|1061|1060|1065|1064|1066|1065|1061|1060|455115
1611251100000|2021-01-21 17:45:00|1066|1065|1064|1063|1066|1065|1064|1063|634642
1611251400000|2021-01-21 17:50:00|1063|1062|1058|1057|1063|1062|1058|1057|444785
1611251700000|2021-01-21 17:55:00|1059|1058|1053|1052|1059|1058|1053|1052|193645
1611252000000|2021-01-21 18:00:00|1054|1053|1054|1053|1054|1053|1052|1051|188103
1611252300000|2021-01-21 18:05:00|1053|1052|1053|1052|1053|1052|1052|1051|190437
1611252600000|2021-01-21 18:10:00|||||||||71524
1611252900000|2021-01-21 18:15:00|1054|1053|1053|1052|1054|1053|1051|1050|323226
1611253200000|2021-01-21 18:20:00|1054|1053|1054|1053|1055|1054|1052|1051|310931
1611253500000|2021-01-21 18:25:00|1053|1052|1050|1049|1053|1052|1050|1049|334926
1611253800000|2021-01-21 18:30:00|1051|1050|1058|1057|1059|1058|1050|1049|641920
1611254100000|2021-01-21 18:35:00|1057|1056|1051|1050|1057|1056|1051|1050|278890
1611254400000|2021-01-21 18:40:00|1050|1049|1049|1048|1051|1050|1048|1047|218641
1611254700000|2021-01-21 18:45:00|1050|1049|1047|1046|1050|1049|1047|1046|399679
1611255000000|2021-01-21 18:50:00|1046|1045|1045|1044|1046|1045|1045|1044|231924
1611255300000|2021-01-21 18:55:00|1046|1045|1045|1044|1047|1046|1045|1044|174324
1611255600000|2021-01-21 19:00:00|1046|1045|1048|1047|1048|1047|1046|1045|96547
1611255900000|2021-01-21 19:05:00|1049|1048|1047|1046|1049|1048|1046|1045|251618
1611256200000|2021-01-21 19:10:00|1046|1045|1047|1046|1047|1046|1045|1044|278050
1611256500000|2021-01-21 19:15:00|1048|1047|1048|1047|1048|1047|1045|1044|204976
1611256800000|2021-01-21 19:20:00|1049|1048|1047|1046|1049|1048|1046|1045|375111
1611257100000|2021-01-21 19:25:00|1046|1045|1045|1044|1047|1046|1045|1044|191508
1611257400000|2021-01-21 19:30:00|1046|1045|1044|1043|1046|1045|1042|1041|292199
1611257700000|2021-01-21 19:35:00|1043|1042|1044|1043|1044|1043|1041|1041|188620
1611258000000|2021-01-21 19:40:00|1045|1044|1042|1041|1045|1044|1041|1040|402783
1611258300000|2021-01-21 19:45:00|1041|1040|1040|1039|1041|1040|1039|1038|323329
1611258600000|2021-01-21 19:50:00|1039|1038|1037|1036|1039|1038|1036|1035|322672
1611258900000|2021-01-21 19:55:00|1036|1035|1035|1034|1037|1036|1034|1033|397698
1611259200000|2021-01-21 20:00:00|1034|1033|1035|1034|1036|1035|1033|1032|286698
1611259500000|2021-01-21 20:05:00|1034|1033|1035|1034|1037|1036|1033|1032|333948
1611259800000|2021-01-21 20:10:00|1036|1035|1037|1036|1037|1036|1035|1034|219960
1611260100000|2021-01-21 20:15:00|1038|1037|1038|1037|1038|1037|1038|1037|188042
1611260400000|2021-01-21 20:20:00|1039|1038|1038|1037|1042|1041|1038|1037|464417
1611260700000|2021-01-21 20:25:00|1037|1036|1042|1041|1043|1042|1037|1036|409952
1611261000000|2021-01-21 20:30:00|1041|1040|1041|1040|1042|1041|1040|1039|316955
1611261300000|2021-01-21 20:35:00|1040|1039|1040|1039|1041|1039|1040|1039|241937
1611261600000|2021-01-21 20:40:00|1041|1040|1040|1039|1041|1040|1040|1039|559146
1611261900000|2021-01-21 20:45:00|1039|1038|1038|1037|1040|1039|1038|1037|459214
1611262200000|2021-01-21 20:50:00|1037|1036|1035|1034|1039|1038|1035|1034|1087148
1611262500000|2021-01-21 20:55:00|1036|1035|1036|1035|1036|1035|1036|1035|1196094
1611325800000|2021-01-22 14:30:00|1040|1034|1045|1044|1058|1056|1038|1034|1029719
1611326100000|2021-01-22 14:35:00|1044|1043|1041|1040|1045|1044|1037|1036|450640
1611326400000|2021-01-22 14:40:00|1040|1039|1045|1044|1046|1045|1040|1039|396010
1611326700000|2021-01-22 14:45:00|1044|1043|1044|1043|1046|1045|1042|1041|327448
1611327000000|2021-01-22 14:50:00|1043|1042|1045|1044|1047|1046|1042|1041|252111
1611327300000|2021-01-22 14:55:00|1046|1045|1052|1051|1052|1051|1045|1044|350915
1611327600000|2021-01-22 15:00:00|1051|1050|1062|1061|1063|1062|1050|1049|734294
1611327900000|2021-01-22 15:05:00|1061|1060|1067|1066|1069|1068|1060|1059|751140
1611328200000|2021-01-22 15:10:00|1066|1065|1057|1056|1066|1065|1057|1056|667122
1611328500000|2021-01-22 15:15:00|1058|1057|1054|1053|1059|1058|1054|1053|359899
1611328800000|2021-01-22 15:20:00|1053|1052|1050|1049|1055|1054|1048|1047|321576
1611329100000|2021-01-22 15:25:00|1051|1050|1051|1050|1051|1050|1049|1048|155429
1611329400000|2021-01-22 15:30:00|1052|1051|1055|1054|1057|1056|1051|1050|207232
1611329700000|2021-01-22 15:35:00|1056|1055|1055|1054|1060|1059|1055|1054|264550
1611330000000|2021-01-22 15:40:00|1054|1053|1054|1053|1058|1057|1053|1052|263767
1611330300000|2021-01-22 15:45:00|1053|1052|1055|1054|1055|1054|1052|1051|124369
1611330600000|2021-01-22 15:50:00|1056|1055|1058|1057|1059|1058|1055|1054|178897
1611330900000|2021-01-22 15:55:00|1059|1058|1059|1058|1060|1059|1059|1058|172266
1611331200000|2021-01-22 16:00:00|1060|1059|1062|1061|1063|1062|1060|1059|182132
1611331500000|2021-01-22 16:05:00|1061|1060|1062|1061|1063|1062|1061|1060|168361
1611331800000|2021-01-22 16:10:00|1061|1060|1062|1061|1062|1061|1061|1060|142523
1611332100000|2021-01-22 16:15:00|1061|1060|1062|1061|1063|1062|1061|1060|187555
1611332400000|2021-01-22 16:20:00|1061|1060|1060|1059|1061|1060|1059|1058|174051
1611332700000|2021-01-22 16:25:00|1059|1058|1060|1059|1061|1060|1059|1058|92258
1611333000000|2021-01-22 16:30:00|1059|1058|1060|1059|1061|1060|1059|1058|126508
1611333300000|2021-01-22 16:35:00|1061|1060|1064|1063|1064|1063|1061|1060|150181
1611333600000|2021-01-22 16:40:00|1063|1062|1066|1065|1066|1065|1062|1061|191635
1611333900000|2021-01-22 16:45:00|1065|1064|1065|1064|1065|1064|1063|1062|86565
1611334200000|2021-01-22 16:50:00|1066|1065|1067|1066|1067|1066|1066|1065|139097
1611334500000|2021-01-22 16:55:00|1068|1067|1069|1068|1070|1069|1067|1066|343374
1611334800000|2021-01-22 17:00:00|1070|1069|1073|1072|1073|1072|1068|1067|493542
1611335100000|2021-01-22 17:05:00|1072|1071|1073|1072|1075|1074|1070|1069|509225
1611335400000|2021-01-22 17:10:00|1072|1071|1071|1070|1073|1072|1071|1070|146769
1611335700000|2021-01-22 17:15:00|1070|1069|1072|1071|1073|1072|1068|1067|217284
1611336000000|2021-01-22 17:20:00|1073|1072|1071|1070|1073|1072|1071|1070|155157
1611336300000|2021-01-22 17:25:00|1070|1069|1069|1068|1070|1069|1069|1068|137451
1611336600000|2021-01-22 17:30:00|1070|1069|1075|1074|1075|1074|1070|1069|287812
1611336900000|2021-01-22 17:35:00|1074|1073|1074|1073|1076|1075|1072|1071|1192321
1611337200000|2021-01-22 17:40:00|1075|1074|1074|1073|1076|1075|1072|1071|390209
1611337500000|2021-01-22 17:45:00|1075|1074|1079|1078|1080|1079|1075|1074|522211
1611337800000|2021-01-22 17:50:00|1080|1079|1078|1077|1083|1082|1077|1076|858493
1611338100000|2021-01-22 17:55:00|1079|1078|1076|1075|1079|1078|1075|1074|384688
1611338400000|2021-01-22 18:00:00|1075|1074|1074|1073|1075|1074|1073|1072|342977
1611338700000|2021-01-22 18:05:00|1073|1072|1066|1065|1073|1072|1065|1064|491145
1611339000000|2021-01-22 18:10:00|1065|1064|1066|1065|1066|1065|1064|1063|165958
1611339300000|2021-01-22 18:15:00|1067|1066|1068|1067|1068|1067|1066|1065|173480
1611339600000|2021-01-22 18:20:00|1067|1066|1070|1069|1070|1069|1067|1066|189224
1611339900000|2021-01-22 18:25:00|1069|1068|1069|1068|1071|1070|1068|1067|184454
1611340200000|2021-01-22 18:30:00|1068|1067|1071|1070|1071|1070|1067|1066|120829
1611340500000|2021-01-22 18:35:00|1070|1069|1070|1069|1071|1070|1069|1068|142271
1611340800000|2021-01-22 18:40:00|1071|1070|1070|1069|1071|1070|1068|1067|424548
1611341100000|2021-01-22 18:45:00|1069|1068|1069|1068|1070|1069|1069|1068|95097
1611341400000|2021-01-22 18:50:00|||||||||60620
1611341700000|2021-01-22 18:55:00|1070|1069|1066|1065|1070|1069|1066|1065|146173
1611342000000|2021-01-22 19:00:00|1067|1066|1069|1068|1069|1068|1067|1066|126194
1611342300000|2021-01-22 19:05:00|1068|1067|1068|1067|1069|1068|1067|1066|377532
1611342600000|2021-01-22 19:10:00|1067|1066|1067|1066|1067|1066|1066|1065|118875
1611342900000|2021-01-22 19:15:00|1068|1067|1066|1065|1068|1067|1065|1064|148938
1611343200000|2021-01-22 19:20:00|1067|1066|1068|1067|1069|1068|1067|1066|112240
1611343500000|2021-01-22 19:25:00|1069|1068|1069|1068|1069|1068|1069|1068|61875
1611343800000|2021-01-22 19:30:00|1070|1069|1068|1067|1070|1069|1068|1067|165079
1611344100000|2021-01-22 19:35:00|1069|1068|1069|1068|1070|1069|1069|1068|142097
1611344400000|2021-01-22 19:40:00|1070|1069|1070|1069|1070|1069|1069|1068|87746
1611344700000|2021-01-22 19:45:00|1071|1070|1070|1069|1071|1070|1070|1069|129728
1611345000000|2021-01-22 19:50:00|||||||||105709
1611345300000|2021-01-22 19:55:00|1071|1070|1070|1069|1072|1071|1070|1069|380705
1611345600000|2021-01-22 20:00:00|1069|1068|1070|1069|1070|1069|1069|1068|145280
1611345900000|2021-01-22 20:05:00|1069|1068|1070|1069|1071|1070|1069|1068|218552
1611346200000|2021-01-22 20:10:00|1071|1070|1069|1068|1071|1070|1069|1068|182305
1611346500000|2021-01-22 20:15:00|1070|1069|1071|1070|1071|1070|1069|1069|162055
1611346800000|2021-01-22 20:20:00|1070|1069|1069|1068|1070|1069|1069|1068|95559
1611347100000|2021-01-22 20:25:00|1070|1069|1070|1069|1070|1069|1070|1069|399781
1611347400000|2021-01-22 20:30:00|1069|1068|1070|1069|1070|1069|1069|1068|753620
1611347700000|2021-01-22 20:35:00|1071|1070|1071|1070|1072|1071|1071|1070|368660
1611348000000|2021-01-22 20:40:00|||||||||211663
1611348300000|2021-01-22 20:45:00|||||||||325395
1611348600000|2021-01-22 20:50:00|1070|1071|1072|1071|1072|1071|1070|1071|1077200
1611348900000|2021-01-22 20:55:00|||||||||857071
1611585000000|2021-01-25 14:30:00|1099|1097|1092|1091|1102|1101|1088|1087|531057
1611585300000|2021-01-25 14:35:00|1091|1090|1092|1091|1092|1091|1087|1086|520620
1611585600000|2021-01-25 14:40:00|1093|1092|1091|1090|1093|1092|1088|1087|398094
1611585900000|2021-01-25 14:45:00|1090|1089|1090|1089|1091|1090|1086|1085|293597
1611586200000|2021-01-25 14:50:00|1089|1088|1084|1083|1089|1088|1084|1083|157646
1611586500000|2021-01-25 14:55:00|1083|1082|1075|1074|1084|1083|1074|1073|982598
1611586800000|2021-01-25 15:00:00|1076|1075|1076|1075|1078|1077|1074|1073|374545
1611587100000|2021-01-25 15:05:00|1077|1076|1074|1073|1077|1076|1073|1072|585998
1611587400000|2021-01-25 15:10:00|1073|1072|1066|1065|1073|1072|1065|1064|505444
1611587700000|2021-01-25 15:15:00|1067|1066|1070|1069|1071|1070|1067|1066|285128
1611588000000|2021-01-25 15:20:00|1069|1068|1066|1065|1070|1069|1066|1065|187531
1611588300000|2021-01-25 15:25:00|1065|1064|1065|1064|1067|1066|1064|1063|345373
1611588600000|2021-01-25 15:30:00|1064|1063|1065|1064|1065|1064|1064|1063|100955
1611588900000|2021-01-25 15:35:00|1066|1065|1066|1065|1068|1067|1065|1064|195129
1611589200000|2021-01-25 15:40:00|1067|1066|1062|1061|1068|1067|1062|1061|259060
1611589500000|2021-01-25 15:45:00|1063|1062|1055|1054|1063|1062|1054|1053|1547024
1611589800000|2021-01-25 15:50:00|1056|1055|1051|1050|1056|1055|1050|1049|395000
1611590100000|2021-01-25 15:55:00|1052|1051|1045|1044|1054|1053|1045|1044|407357
1611590400000|2021-01-25 16:00:00|1046|1045|1036|1035|1048|1047|1035|1034|444808
1611590700000|2021-01-25 16:05:00|1037|1036|1028|1027|1037|1036|1026|1025|535261
1611591000000|2021-01-25 16:10:00|1027|1026|1040|1039|1042|1041|1026|1025|283933
1611591300000|2021-01-25 16:15:00|1039|1038|1036|1035|1039|1038|1036|1035|261621
1611591600000|2021-01-25 16:20:00|1035|1034|1039|1038|1041|1040|1035|1034|345903
1611591900000|2021-01-25 16:25:00|1040|1039|1038|1037|1041|1040|1036|1035|281308
1611592200000|2021-01-25 16:30:00|1037|1036|1040|1039|1042|1041|1037|1036|230645
1611592500000|2021-01-25 16:35:00|1039|1038|1040|1039|1044|1043|1038|1037|452499
1611592800000|2021-01-25 16:40:00|1041|1040|1040|1039|1042|1041|1039|1038|151826
1611593100000|2021-01-25 16:45:00|1039|1038|1036|1035|1039|1038|1035|1034|249236
1611593400000|2021-01-25 16:50:00|1037|1036|1037|1036|1038|1037|1036|1035|146077
1611593700000|2021-01-25 16:55:00|1038|1037|1038|1037|1040|1039|1037|1036|131612
1611594000000|2021-01-25 17:00:00|1039|1038|1043|1042|1043|1042|1039|1038|118701
1611594300000|2021-01-25 17:05:00|1044|1043|1041|1040|1044|1043|1039|1038|177137
1611594600000|2021-01-25 17:10:00|1042|1041|1035|1034|1042|1041|1035|1034|167732
1611594900000|2021-01-25 17:15:00|1036|1035|1034|1033|1036|1035|1032|1031|157389
1611595200000|2021-01-25 17:20:00|1035|1034|1029|1028|1037|1036|1029|1028|164452
1611595500000|2021-01-25 17:25:00|1030|1029|1031|1030|1033|1032|1030|1029|125202
1611595800000|2021-01-25 17:30:00|1030|1029|1030|1029|1030|1030|1028|1027|218243
1611596100000|2021-01-25 17:35:00|1031|1030|1029|1028|1032|1031|1029|1028|166060
1611596400000|2021-01-25 17:40:00|1028|1027|1028|1027|1029|1028|1027|1026|143438
1611596700000|2021-01-25 17:45:00|1027|1026|1030|1029|1031|1030|1027|1026|118728
1611597000000|2021-01-25 17:50:00|1029|1028|1032|1031|1032|1031|1029|1028|130158
1611597300000|2021-01-25 17:55:00|1031|1030|1032|1031|1032|1031|1031|1030|121269
1611597600000|2021-01-25 18:00:00|1031|1030|1032|1031|1032|1031|1031|1030|99563
1611597900000|2021-01-25 18:05:00|1031|1030|1032|1031|1032|1031|1031|1030|120218
1611598200000|2021-01-25 18:10:00|1033|1032|1036|1035|1037|1036|1033|1032|291139
1611598500000|2021-01-25 18:15:00|1035|1034|1035|1034|1036|1034|1035|1034|154012
1611598800000|2021-01-25 18:20:00|1036|1035|1035|1034|1036|1035|1035|1034|156062
1611599100000|2021-01-25 18:25:00|||||||||77805
1611599400000|2021-01-25 18:30:00|1034|1033|1034|1033|1034|1033|1032|1031|224798
1611599700000|2021-01-25 18:35:00|1035|1034|1038|1037|1039|1038|1035|1034|210592
1611600000000|2021-01-25 18:40:00|1037|1036|1036|1035|1037|1036|1035|1034|270664
1611600300000|2021-01-25 18:45:00|1037|1036|1037|1036|1037|1036|1037|1036|83781
1611600600000|2021-01-25 18:50:00|1038|1037|1038|1037|1039|1038|1038|1037|169967
1611600900000|2021-01-25 18:55:00|1037|1036|1039|1038|1039|1038|1037|1036|131931
1611601200000|2021-01-25 19:00:00|1038|1037|1039|1038|1040|1039|1038|1037|73799
1611601500000|2021-01-25 19:05:00|1040|1039|1039|1038|1040|1039|1039|1038|82670
1611601800000|2021-01-25 19:10:00|1038|1037|1039|1038|1039|1038|1037|1036|84841
1611602100000|2021-01-25 19:15:00|1038|1037|1036|1035|1038|1037|1035|1034|155766
1611602400000|2021-01-25 19:20:00|1037|1036|1034|1033|1037|1036|1034|1033|69944
1611602700000|2021-01-25 19:25:00|1033|1032|1032|1031|1033|1032|1032|1031|71857
1611603000000|2021-01-25 19:30:00|1033|1032|1035|1034|1035|1034|1032|1031|129128
1611603300000|2021-01-25 19:35:00|1034|1033|1034|1033|1035|1034|1034|1033|61435
1611603600000|2021-01-25 19:40:00|1035|1034|1034|1033|1035|1034|1034|1033|157037
1611603900000|2021-01-25 19:45:00|1033|1032|1034|1033|1034|1033|1033|1032|144108
1611604200000|2021-01-25 19:50:00|1033|1032|1032|1031|1033|1032|1032|1031|101396
1611604500000|2021-01-25 19:55:00|1033|1032|1032|1031|1033|1032|1031|1030|95044
1611604800000|2021-01-25 20:00:00|1031|1030|1030|1029|1031|1030|1030|1029|103046
1611605100000|2021-01-25 20:05:00|1031|1030|1030|1029|1032|1031|1029|1028|151986
1611605400000|2021-01-25 20:10:00|1029|1028|1030|1029|1030|1029|1029|1028|111097
1611605700000|2021-01-25 20:15:00|1029|1028|1033|1032|1033|1032|1028|1027|123131
1611606000000|2021-01-25 20:20:00|1032|1031|1030|1029|1032|1031|1030|1029|196196
1611606300000|2021-01-25 20:25:00|1031|1030|1031|1030|1032|1031|1031|1030|149542
1611606600000|2021-01-25 20:30:00|1030|1029|1031|1030|1031|1030|1029|1028|300869
1611606900000|2021-01-25 20:35:00|1032|1031|1030|1029|1032|1031|1030|1029|126842
1611607200000|2021-01-25 20:40:00|1029|1028|1031|1030|1031|1030|1029|1028|246027
1611607500000|2021-01-25 20:45:00|1032|1031|1030|1029|1032|1031|1030|1029|390675
1611607800000|2021-01-25 20:50:00|1031|1030|1032|1031|1032|1031|1026|1025|1086267
1611608100000|2021-01-25 20:55:00|1033|1032|1034|1033|1034|1033|1032|1031|1051043
1611671400000|2021-01-26 14:30:00|1032|1030|1029|1028|1041|1040|1027|1026|737161
1611671700000|2021-01-26 14:35:00|1030|1029|1025|1024|1033|1032|1022|1021|389437
1611672000000|2021-01-26 14:40:00|1026|1025|1022|1021|1026|1025|1021|1020|218123
1611672300000|2021-01-26 14:45:00|1021|1020|1027|1026|1027|1026|1021|1020|256899
1611672600000|2021-01-26 14:50:00|1026|1025|1032|1031|1032|1031|1023|1022|215390
1611672900000|2021-01-26 14:55:00|1033|1032|1033|1032|1034|1033|1030|1029|281015
1611673200000|2021-01-26 15:00:00|1034|1033|1034|1033|1037|1036|1031|1030|406750
1611673500000|2021-01-26 15:05:00|1035|1034|1032|1031|1036|1035|1032|1031|133211
1611673800000|2021-01-26 15:10:00|1033|1032|1034|1033|1035|1034|1030|1029|125422
1611674100000|2021-01-26 15:15:00|1035|1034|1034|1033|1037|1036|1032|1031|318548
1611674400000|2021-01-26 15:20:00|1033|1032|1036|1035|1036|1035|1033|1032|204030
1611674700000|2021-01-26 15:25:00|1037|1036|1038|1037|1040|1039|1037|1036|121292
1611675000000|2021-01-26 15:30:00|1039|1038|1041|1040|1043|1042|1038|1038|250032
1611675300000|2021-01-26 15:35:00|1042|1041|1039|1038|1042|1041|1039|1038|89355
1611675600000|2021-01-26 15:40:00|1038|1037|1040|1039|1040|1039|1038|1037|106932
1611675900000|2021-01-26 15:45:00|1041|1040|1041|1040|1041|1040|1041|1040|39994
1611676200000|2021-01-26 15:50:00|1042|1041|1041|1040|1043|1042|1041|1040|88398
1611676500000|2021-01-26 15:55:00|||||||||41062
1611676800000|2021-01-26 16:00:00|1042|1041|1042|1041|1043|1042|1041|1040|103245
1611677100000|2021-01-26 16:05:00|1043|1042|1042|1041|1045|1044|1041|1040|161031
1611677400000|2021-01-26 16:10:00|1043|1042|1041|1040|1044|1043|1041|1040|125685
1611677700000|2021-01-26 16:15:00|1042|1041|1040|1039|1042|1041|1040|1039|62193
1611678000000|2021-01-26 16:20:00|1039|1038|1039|1038|1039|1038|1039|1038|91096
1611678300000|2021-01-26 16:25:00|1038|1037|1037|1036|1038|1037|1037|1036|149718
1611678600000|2021-01-26 16:30:00|1036|1035|1037|1036|1037|1036|1036|1035|66129
1611678900000|2021-01-26 16:35:00|1036|1035|1036|1035|1037|1036|1036|1035|122972
1611679200000|2021-01-26 16:40:00|||||||||57239
1611679500000|2021-01-26 16:45:00|1035|1034|1033|1032|1035|1034|1033|1032|157866
1611679800000|2021-01-26 16:50:00|1034|1033|1032|1031|1034|1033|1032|1031|62122
1611680100000|2021-01-26 16:55:00|||||||||182841
1611680400000|2021-01-26 17:00:00|1033|1032|1033|1032|1033|1032|1033|1032|65028
1611680700000|2021-01-26 17:05:00|1034|1033|1034|1033|1034|1033|1033|1032|66921
1611681000000|2021-01-26 17:10:00|1035|1034|1037|1036|1037|1036|1035|1034|212734
1611681300000|2021-01-26 17:15:00|1036|1035|1035|1034|1036|1035|1035|1034|47362
1611681600000|2021-01-26 17:20:00|1034|1033|1035|1034|1035|1034|1034|1033|425774
1611681900000|2021-01-26 17:25:00|1034|1033|1034|1033|1034|1033|1034|1033|109579
1611682200000|2021-01-26 17:30:00|1035|1034|1036|1035|1038|1037|1035|1034|116715
1611682500000|2021-01-26 17:35:00|1037|1036|1037|1036|1037|1036|1035|1034|140068
1611682800000|2021-01-26 17:40:00|1038|1037|1038|1037|1039|1038|1038|1037|78373
1611683100000|2021-01-26 17:45:00|1039|1038|1039|1038|1039|1038|1039|1038|57045
1611683400000|2021-01-26 17:50:00|1040|1039|1040|1039|1040|1039|1040|1039|57946
1611683700000|2021-01-26 17:55:00|1039|1038|1038|1037|1040|1039|1038|1037|83423
1611684000000|2021-01-26 18:00:00|1037||1038||1038||1037||61194
1611684300000|2021-01-26 18:05:00|1039|1038|1039|1038|1039|1038|1039|1038|99052
1611684600000|2021-01-26 18:10:00|1038|1037|1038|1037|1038|1037|1038|1037|90232
1611684900000|2021-01-26 18:15:00|1037|1036|1039|1038|1039|1038|1037|1036|131229
1611685200000|2021-01-26 18:20:00|1040|1039|1040|1039|1040|1039|1040|1039|36588
1611685500000|2021-01-26 18:25:00|||||||||43401
1611685800000|2021-01-26 18:30:00|1039|1038|1039|1038|1039|1038|1039|1038|48273
1611686100000|2021-01-26 18:35:00|1040|1039|1040|1039|1040|1039|1040|1039|43853
1611686400000|2021-01-26 18:40:00|1039|1038|1040|1039|1040|1039|1039|1038|238231
1611686700000|2021-01-26 18:45:00|1041|1040|1040|1039|1041|1040|1040|1039|98563
1611687000000|2021-01-26 18:50:00|||||||||49503
1611687300000|2021-01-26 18:55:00|||||||||1024673
1611687600000|2021-01-26 19:00:00|1039|1038|1039|1038|1039|1038|1039|1038|1692026
1611687900000|2021-01-26 19:05:00|1040|1039|1040|1039|1041|1040|1040|1039|198800
1611688200000|2021-01-26 19:10:00|1041|1040|1041|1040|1041|1040|1040|1040|124297
1611688500000|2021-01-26 19:15:00|1040||1041||1041||1040||92932
1611688800000|2021-01-26 19:20:00|1042|1041|1043|1042|1043|1042|1042|1041|135778
1611689100000|2021-01-26 19:25:00|1042|1041|1043|1042|1043|1042|1041|1040|221559
1611689400000|2021-01-26 19:30:00|1044|1043|1043|1042|1044|1043|1043|1042|113143
1611689700000|2021-01-26 19:35:00|1042||1043||1043||1042||68536
1611690000000|2021-01-26 19:40:00|1042|1041|1044|1043|1044|1043|1042|1041|202295
1611690300000|2021-01-26 19:45:00|1043|1042|1046|1045|1046|1045|1043|1042|214903
1611690600000|2021-01-26 19:50:00|1045|1044|1045|1044|1046|1045|1045|1044|112851
1611690900000|2021-01-26 19:55:00|1046|1045|1045|1044|1047|1046|1045|1044|279580
1611691200000|2021-01-26 20:00:00|1046|1045|1047|1046|1047|1046|1046|1045|154145
1611691500000|2021-01-26 20:05:00|1048|1047|1048|1047|1048|1047|1048|1047|119731
1611691800000|2021-01-26 20:10:00|1049|1048|1048|1047|1049|1048|1048|1047|219384
1611692100000|2021-01-26 20:15:00|1047|1046|1048|1047|1049|1048|1047|1046|145103
1611692400000|2021-01-26 20:20:00|1047|1046|1045|1044|1047|1046|1045|1044|214001
1611692700000|2021-01-26 20:25:00|1046|1045|1044|1043|1046|1045|1044|1043|166446
1611693000000|2021-01-26 20:30:00|1043|1042|1043|1042|1043|1042|1043|1042|150663
1611693300000|2021-01-26 20:35:00|1042|1041|1042|1041|1043|1042|1042|1041|256564
1611693600000|2021-01-26 20:40:00|1041|1040|1041|1040|1041|1040|1041|1040|281706
1611693900000|2021-01-26 20:45:00|1042|1041|1040|1039|1043|1042|1040|1039|982240
1611694200000|2021-01-26 20:50:00|1041|1040|1038|1037|1041|1040|1038|1037|1411360
1611694500000|2021-01-26 20:55:00|1039|1038|1037|1036|1039|1038|1037|1036|787113
1611757800000|2021-01-27 14:30:00|1037|1035|1021|1020|1037|1035|1018|1017|580872
1611758100000|2021-01-27 14:35:00|1020|1019|1024|1023|1024|1023|1017|1016|425084
1611758400000|2021-01-27 14:40:00|1023|1022|1009|1008|1023|1022|1008|1007|873941
1611758700000|2021-01-27 14:45:00|1008|1007|1013|1012|1014|1013|1005|1004|1667380
1611759000000|2021-01-27 14:50:00|1014|1013|1011|1010|1016|1015|1005|1004|781644
1611759300000|2021-01-27 14:55:00|1012|1011|1012|1011|1016|1015|1009|1008|1105010
1611759600000|2021-01-27 15:00:00|1011|1010|1020|1019|1020|1019|1010|1009|470216
1611759900000|2021-01-27 15:05:00|1019|1018|1018|1017|1020|1019|1017|1016|323501
1611760200000|2021-01-27 15:10:00|1017|1016|1016|1015|1019|1018|1016|1015|386084
1611760500000|2021-01-27 15:15:00|1015|1014|1016|1015|1016|1015|1012|1011|732227
1611760800000|2021-01-27 15:20:00|1017|1016|1020|1019|1022|1021|1017|1016|634527
1611761100000|2021-01-27 15:25:00|1019|1018|1015|1014|1019|1018|1015|1014|268314
1611761400000|2021-01-27 15:30:00|1014|1013|1015|1014|1017|1016|1013|1012|209528
1611761700000|2021-01-27 15:35:00|1016|1015|1018|1017|1020|1019|1013|1012|458509
1611762000000|2021-01-27 15:40:00|1017|1016|1020|1019|1023|1022|1017|1016|224850
1611762300000|2021-01-27 15:45:00|1019|1018|1020|1019|1021|1020|1017|1016|576838
1611762600000|2021-01-27 15:50:00|1021|1020|1021|1020|1021|1020|1020|1020|2168904
1611762900000|2021-01-27 15:55:00|1020|1019|1029|1028|1030|1029|1020|1019|383564
1611763200000|2021-01-27 16:00:00|1028|1027|1026|1025|1028|1027|1023|1022|239274
1611763500000|2021-01-27 16:05:00|1025|1024|1025|1024|1026|1025|1023|1022|243824
1611763800000|2021-01-27 16:10:00|1026|1025|1027|1026|1027|1026|1025|1024|130308
1611764100000|2021-01-27 16:15:00|1026|1025|1024|1023|1026|1025|1022|1021|204590
1611764400000|2021-01-27 16:20:00|1025|1024|1025|1024|1027|1026|1023|1022|251258
1611764700000|2021-01-27 16:25:00|1024|1023|1024|1023|1025|1024|1022|1021|168344
1611765000000|2021-01-27 16:30:00|1023|1022|1022|1021|1025|1024|1022|1021|95285
1611765300000|2021-01-27 16:35:00|1021|1020|1021|1020|1021|1020|1019|1018|407706
1611765600000|2021-01-27 16:40:00|1020|1019|1020|1019|1023|1022|1020|1019|140249
1611765900000|2021-01-27 16:45:00|1021|1020|1017|1016|1021|1020|1017|1016|104730
1611766200000|2021-01-27 16:50:00|1016|1015|1015|1014|1018|1017|1015|1014|282583
1611766500000|2021-01-27 16:55:00|1014|1013|1014|1013|1014|1013|1014|1013|220128
1611766800000|2021-01-27 17:00:00|1013|1012|1012|1011|1013|1012|1012|1011|114414
1611767100000|2021-01-27 17:05:00|1013|1012|1010|1009|1013|1012|1010|1009|269109
1611767400000|2021-01-27 17:10:00|1011|1010|1014|1013|1014|1013|1010|1009|792366
1611767700000|2021-01-27 17:15:00|1013|1012|1012|1011|1013|1012|1012|1011|227714
1611768000000|2021-01-27 17:20:00|1011|1010|1011|1010|1011|1010|1011|1010|89806
1611768300000|2021-01-27 17:25:00|1010|1009|1011|1010|1011|1010|1010|1009|208504
1611768600000|2021-01-27 17:30:00|1010|1009|1008|1007|1010|1009|1007|1006|421950
1611768900000|2021-01-27 17:35:00|1007|1006|1010|1009|1010|1009|1006|1005|2480442
1611769200000|2021-01-27 17:40:00|1011|1010|1013|1012|1013|1012|1011|1010|130501
1611769500000|2021-01-27 17:45:00|1014|1013|1013|1012|1014|1013|1012|1011|212026
1611769800000|2021-01-27 17:50:00|1014|1013|1012|1011|1014|1013|1012|1011|89120
1611770100000|2021-01-27 17:55:00|1011|1010|1011|1010|1011|1010|1011|1010|128826
1611770400000|2021-01-27 18:00:00|1010|1009|1010|1009|1011|1010|1009|1008|250967
1611770700000|2021-01-27 18:05:00|1009|1008|1006|1005|1009|1008|1006|1005|293655
1611771000000|2021-01-27 18:10:00|1005|1004|1003|1002|1006|1005|1003|1002|332407
1611771300000|2021-01-27 18:15:00|1002|1001|1003|1002|1004|1004|1002|1001|512893
1611771600000|2021-01-27 18:20:00|1004|1003|1010|1009|1010|1009|1003|1002|305508
1611771900000|2021-01-27 18:25:00|1011|1010|1010|1009|1011|1010|1009|1008|330222
1611772200000|2021-01-27 18:30:00|1011|1010|1011|1010|1013|1012|1010|1009|802020
1611772500000|2021-01-27 18:35:00|1012|1011|1013|1012|1013|1012|1012|1011|733411
1611772800000|2021-01-27 18:40:00|1014|1013|1011|1010|1014|1013|1011|1010|203863
1611773100000|2021-01-27 18:45:00|1012|1011|1012|1011|1012|1011|1011|1010|76530
1611773400000|2021-01-27 18:50:00|1013|1012|1013|1012|1013|1012|1012|1011|2010505
1611773700000|2021-01-27 18:55:00|1012|1011|1010|1009|1012|1011|1009|1008|197573
1611774000000|2021-01-27 19:00:00|1011|1010|1011|1010|1012|1011|1010|1009|90316
1611774300000|2021-01-27 19:05:00|1010|1009|1014|1013|1014|1013|1009|1008|104749
1611774600000|2021-01-27 19:10:00|1013|1012|1013|1012|1013|1012|1012|1011|101035
1611774900000|2021-01-27 19:15:00|1012|1011|1010|1009|1012|1011|1009|1008|114540
1611775200000|2021-01-27 19:20:00|1009|1008|1008|1007|1009|1008|1006|1005|172363
1611775500000|2021-01-27 19:25:00|1007|1006|1007|1006|1007|1006|1006|1005|105865
1611775800000|2021-01-27 19:30:00|1006|1005|1004|1003|1006|1005|1004|1003|128661
1611776100000|2021-01-27 19:35:00|1003|1002|1004|1003|1004|1003|1003|1002|136691
1611776400000|2021-01-27 19:40:00|1003|1002|1005|1004|1005|1004|1003|1002|83169
1611776700000|2021-01-27 19:45:00|1006|1005|1001|1000|1006|1005|1001|1000|166654
1611777000000|2021-01-27 19:50:00|1002|1001|997|996|1002|1001|997|996|451446
1611777300000|2021-01-27 19:55:00|998|997|996|995|999|998|996|995|181175
1611777600000|2021-01-27 20:00:00|995|994|999|998|1000|999|994|993|314977
1611777900000|2021-01-27 20:05:00|998|997|995|994|999|998|995|994|166501
1611778200000|2021-01-27 20:10:00|994|993|993|992|995|994|990|989|487570
1611778500000|2021-01-27 20:15:00|992|991|992|991|995|994|992|991|277501
1611778800000|2021-01-27 20:20:00|993|992|987|986|993|992|987|986|283683
1611779100000|2021-01-27 20:25:00|988|987|989|988|991|990|987|986|473559
1611779400000|2021-01-27 20:30:00|990|989|985|984|990|989|985|984|427409
1611779700000|2021-01-27 20:35:00|986|985|988|987|989|988|985|984|668637
1611780000000|2021-01-27 20:40:00|989|988|991|990|991|990|987|986|618811
1611780300000|2021-01-27 20:45:00|990|989|995|994|995|994|989|988|604274
1611780600000|2021-01-27 20:50:00|996|995|992|991|996|995|992|991|798785
1611780900000|2021-01-27 20:55:00|991|990|989|988|994|993|988|987|1625108
1611844200000|2021-01-28 14:30:00|1008|996|987|986|1008|997|983|982|414154
1611844500000|2021-01-28 14:35:00|988|987|992|991|994|993|986|985|177232
1611844800000|2021-01-28 14:40:00|993|992|1000|999|1000|999|993|992|184189
1611845100000|2021-01-28 14:45:00|999|998|993|992|999|998|993|992|112290
1611845400000|2021-01-28 14:50:00|994|993|996|995|996|995|993|993|108880
1611845700000|2021-01-28 14:55:00|995|994|996|995|999|998|991|990|352076
1611846000000|2021-01-28 15:00:00|997|996|996|995|998|997|995|994|161022
1611846300000|2021-01-28 15:05:00|995|994|992|991|996|995|992|991|174202
1611846600000|2021-01-28 15:10:00|993|992|998|997|998|997|992|991|212115
1611846900000|2021-01-28 15:15:00|999|998|999|998|1001|1000|999|998|302010
1611847200000|2021-01-28 15:20:00|1000|999|999|998|1000|999|998|997|252271
1611847500000|2021-01-28 15:25:00|998|997|1000|999|1002|1001|998|997|134955
1611847800000|2021-01-28 15:30:00|1001|1000|999|998|1001|1000|999|998|127215
1611848100000|2021-01-28 15:35:00|998|997|998|997|999|998|997|996|108249
1611848400000|2021-01-28 15:40:00|997|996|992|991|997|996|992|991|166971
1611848700000|2021-01-28 15:45:00|993|992|995|994|996|995|993|992|95568
1611849000000|2021-01-28 15:50:00|994|993|990|989|994|993|990|989|74340
1611849300000|2021-01-28 15:55:00|991|990|992|991|994|993|991|990|132206
1611849600000|2021-01-28 16:00:00|993|992|993|992|993|992|992|991|66781
1611849900000|2021-01-28 16:05:00|994|993|994|993|995|994|993|992|142825
1611850200000|2021-01-28 16:10:00|995|994|994|993|995|994|993|992|51058
1611850500000|2021-01-28 16:15:00|993|992|989|988|993|992|989|988|102653
1611850800000|2021-01-28 16:20:00|988|987|988|987|989|988|988|987|89290
1611851100000|2021-01-28 16:25:00|989|988|987|986|990|989|987|986|86057
1611851400000|2021-01-28 16:30:00|986|985|993|992|993|992|986|985|189543
1611851700000|2021-01-28 16:35:00|992|991|991|990|993|991|991|990|118273
1611852000000|2021-01-28 16:40:00|992|991|991|990|992|991|991|990|54357
1611852300000|2021-01-28 16:45:00|990|989|989|988|990|989|989|988|229547
1611852600000|2021-01-28 16:50:00|990|989|992|991|992|991|990|989|164664
1611852900000|2021-01-28 16:55:00|993|992|994|993|994|993|993|992|99441
1611853200000|2021-01-28 17:00:00|995|994|995|994|996|995|992|991|143204
1611853500000|2021-01-28 17:05:00|994|993|995|994|996|995|994|993|75230
1611853800000|2021-01-28 17:10:00|994|993|994|993|994|993|993|992|108764
1611854100000|2021-01-28 17:15:00|993|992|993|992|994|993|992|991|138326
1611854400000|2021-01-28 17:20:00|994|993|995|994|995|994|992|991|68848
1611854700000|2021-01-28 17:25:00|994|993|992|991|994|993|992|991|58038
1611855000000|2021-01-28 17:30:00|993|992|991|990|993|992|990|989|86183
1611855300000|2021-01-28 17:35:00|||||||||34282
1611855600000|2021-01-28 17:40:00|990|991|992|991|992|991|990|991|46045
1611855900000|2021-01-28 17:45:00|991|990|994|993|994|993|991|990|151490
1611856200000|2021-01-28 17:50:00|995|994|993|992|995|994|993|992|54497
1611856500000|2021-01-28 17:55:00|994|993|992|991|994|993|992|991|122258
1611856800000|2021-01-28 18:00:00|993|992|994|993|994|993|993|992|118820
1611857100000|2021-01-28 18:05:00|995|994|994|993|995|994|993|992|99905
1611857400000|2021-01-28 18:10:00|||||||||37529
1611857700000|2021-01-28 18:15:00|995|994|997|996|997|996|995|994|92991
1611858000000|2021-01-28 18:20:00|998|997|999|998|999|998|997|996|78218
1611858300000|2021-01-28 18:25:00|998|997|998|997|998|997|998|997|50474
1611858600000|2021-01-28 18:30:00|997|996|998|997|998|997|997|996|59597
1611858900000|2021-01-28 18:35:00|997|996|998|997|999|998|997|996|92439
1611859200000|2021-01-28 18:40:00|997|996|998|997|998|997|997|996|68617
1611859500000|2021-01-28 18:45:00|997|996|999|998|999|998|997|996|94145
1611859800000|2021-01-28 18:50:00|998|997|998|997|999|998|998|997|89550
1611860100000|2021-01-28 18:55:00|||||||||24130
1611860400000|2021-01-28 19:00:00|997|996|997|996|997|996|997|996|52828
1611860700000|2021-01-28 19:05:00|996|995|994|993|996|995|994|993|83514
1611861000000|2021-01-28 19:10:00|993|992|993|992|993|992|992|991|146977
1611861300000|2021-01-28 19:15:00|992|991|993|992|993|992|992|991|106950
1611861600000|2021-01-28 19:20:00|992|991|991|990|992|991|991|990|56576
1611861900000|2021-01-28 19:25:00|992|991|994|993|994|993|992|991|155477
1611862200000|2021-01-28 19:30:00|995|994|996|995|996|995|995|994|76637
1611862500000|2021-01-28 19:35:00|997|996|997|996|997|996|997|996|47921
1611862800000|2021-01-28 19:40:00|998|997|998|997|998|997|997|996|70154
1611863100000|2021-01-28 19:45:00|999|998|998|997|999|998|997|996|115555
1611863400000|2021-01-28 19:50:00|997|996|993|992|997|996|993|992|316585
1611863700000|2021-01-28 19:55:00|992|991|995|994|995|994|992|991|150747
1611864000000|2021-01-28 20:00:00|994|993|993|992|994|993|992|991|110637
1611864300000|2021-01-28 20:05:00|992|991|993|992|994|993|991|990|255759
1611864600000|2021-01-28 20:10:00|994|993|994|993|994|993|993|992|74076
1611864900000|2021-01-28 20:15:00|993|992|991|990|993|992|989|988|422413
1611865200000|2021-01-28 20:20:00|990|989|991|990|991|990|988|987|522759
1611865500000|2021-01-28 20:25:00|990|989|989|988|990|989|989|988|159592
1611865800000|2021-01-28 20:30:00|990|989|990|989|995|994|990|989|809640
1611866100000|2021-01-28 20:35:00|991|990|992|991|992|991|991|990|307300
1611866400000|2021-01-28 20:40:00|991|990|990|989|991|990|989|988|951534
1611866700000|2021-01-28 20:45:00|991|990|990|989|992|991|988|988|463413
1611867000000|2021-01-28 20:50:00|989|988|990|989|991|990|989|988|629449
1611867300000|2021-01-28 20:55:00|989|988|984|983|989|988|983|982|1450058
1611930600000|2021-01-29 14:30:00|981|980|988|987|992|991|981|980|711741
1611930900000|2021-01-29 14:35:00|987|986|986|985|991|990|985|984|194161
1611931200000|2021-01-29 14:40:00|985|984|980|979|987|986|978|977|189882
1611931500000|2021-01-29 14:45:00|979|978|985|984|987|986|978|977|197783
1611931800000|2021-01-29 14:50:00|984|983|987|986|988|987|983|982|169467
1611932100000|2021-01-29 14:55:00|988|987|985|984|989|988|984|983|148535
1611932400000|2021-01-29 15:00:00|984|983|980|979|984|983|978|977|183168
1611932700000|2021-01-29 15:05:00|979|978|984|983|984|983|979|978|189542
1611933000000|2021-01-29 15:10:00|985|984|988|987|988|987|984|983|172480
1611933300000|2021-01-29 15:15:00|987|986|990|989|990|989|987|986|150391
1611933600000|2021-01-29 15:20:00|989|988|994|993|995|994|989|988|187543
1611933900000|2021-01-29 15:25:00|995|994|995|994|996|995|994|993|127363
1611934200000|2021-01-29 15:30:00|996|995|998|997|999|998|995|994|144875
1611934500000|2021-01-29 15:35:00|997|996|994|993|998|997|993|992|69896
1611934800000|2021-01-29 15:40:00|995|994|991|990|995|994|991|990|61839
1611935100000|2021-01-29 15:45:00|992|991|996|995|997|996|992|991|77937
1611935400000|2021-01-29 15:50:00|995|994|996|995|997|996|995|994|85675
1611935700000|2021-01-29 15:55:00|995|994|997|996|997|996|995|994|110605
1611936000000|2021-01-29 16:00:00|998|997|995|994|999|998|995|994|150800
1611936300000|2021-01-29 16:05:00|994|993|994|993|995|994|993|992|67694
1611936600000|2021-01-29 16:10:00|993|992|991|990|993|992|990|989|46501
1611936900000|2021-01-29 16:15:00|992|991|993|992|993|992|991|990|72832
1611937200000|2021-01-29 16:20:00|992|991|994|993|994|993|992|991|90949
1611937500000|2021-01-29 16:25:00|995|994|994|993|996|995|993|992|141178
1611937800000|2021-01-29 16:30:00|993|992|995|994|996|995|993|992|72859
1611938100000|2021-01-29 16:35:00|996|995|997|996|998|997|995|994|104612
1611938400000|2021-01-29 16:40:00|998|997|997|996|999|998|997|996|149321
1611938700000|2021-01-29 16:45:00|998|997|999|998|999|998|998|997|152257
1611939000000|2021-01-29 16:50:00|998|997|1000|999|1000|999|998|997|82385
1611939300000|2021-01-29 16:55:00|1001|1000|1007|1006|1007|1006|1001|1000|374698
1611939600000|2021-01-29 17:00:00|1006|1005|1006|1005|1007|1006|1005|1004|128583
1611939900000|2021-01-29 17:05:00|1005|1004|1006|1005|1006|1005|1005|1004|108697
1611940200000|2021-01-29 17:10:00|1007|1006|1006|1005|1007|1006|1006|1005|100234
1611940500000|2021-01-29 17:15:00|1005|1004|1002|1001|1005|1004|1002|1001|163175
1611940800000|2021-01-29 17:20:00|1001|1000|1000|999|1003|1002|1000|999|117510
1611941100000|2021-01-29 17:25:00|1001|1000|1001|1000|1001|1000|1000|999|63811
1611941400000|2021-01-29 17:30:00|1000|999|999|998|1001|1000|999|998|92831
1611941700000|2021-01-29 17:35:00|1000|999|997|996|1000|999|997|996|101995
1611942000000|2021-01-29 17:40:00|998|997|998|997|1000|999|998|997|237041
1611942300000|2021-01-29 17:45:00|997|996|994|993|997|996|994|993|219008
1611942600000|2021-01-29 17:50:00|995|994|999|998|1000|999|994|993|194947
1611942900000|2021-01-29 17:55:00|998|997|997|996|998|997|997|996|94121
1611943200000|2021-01-29 18:00:00|996|995|999|998|999|998|996|995|55786
1611943500000|2021-01-29 18:05:00|998|997|997|996|998|997|997|996|119401
1611943800000|2021-01-29 18:10:00|996|995|995|994|998|997|995|994|89096
1611944100000|2021-01-29 18:15:00|994|993|991|990|994|993|991|990|146807
1611944400000|2021-01-29 18:20:00|992|991|993|992|995|994|992|991|126366
1611944700000|2021-01-29 18:25:00|994|993|995|994|996|995|994|993|517968
1611945000000|2021-01-29 18:30:00|994|993|990|989|994|993|990|989|107603
1611945300000|2021-01-29 18:35:00|991|990|993|992|993|992|991|990|126553
1611945600000|2021-01-29 18:40:00|992|991|992|991|993|992|992|991|119204
1611945900000|2021-01-29 18:45:00|993|992|990|989|993|992|990|989|105445
1611946200000|2021-01-29 18:50:00|989|988|991|990|991|990|989|988|157729
1611946500000|2021-01-29 18:55:00|990|989|989|988|990|989|988|987|119106
1611946800000|2021-01-29 19:00:00|990|989|991|990|993|992|990|989|287566
1611947100000|2021-01-29 19:05:00|990|989|992|991|992|991|990|989|82372
1611947400000|2021-01-29 19:10:00|||||||||55456
1611947700000|2021-01-29 19:15:00|||||||||57427
1611948000000|2021-01-29 19:20:00|991|990|991|990|991|990|991|990|100394
1611948300000|2021-01-29 19:25:00|992|991|991|990|992|991|991|990|107898
1611948600000|2021-01-29 19:30:00|990|989|988|987|990|989|988|987|140998
1611948900000|2021-01-29 19:35:00|989|988|989|988|989|988|988|987|156037
1611949200000|2021-01-29 19:40:00|988|987|989|988|989|988|987|986|337986
1611949500000|2021-01-29 19:45:00|990|989|991|990|992|991|990|989|129664
1611949800000|2021-01-29 19:50:00|992|991|991|990|992|991|991|990|114376
1611950100000|2021-01-29 19:55:00|992|991|991|990|992|991|991|990|90848
1611950400000|2021-01-29 20:00:00|992|991|994|993|994|993|992|991|159884
1611950700000|2021-01-29 20:05:00|993|992|993|992|993|992|993|992|103709
1611951000000|2021-01-29 20:10:00|994|993|995|994|995|994|994|993|93832
1611951300000|2021-01-29 20:15:00|994|993|995|994|995|994|994|993|141472
1611951600000|2021-01-29 20:20:00|||||||||145184
1611951900000|2021-01-29 20:25:00|||||||||84430
1611952200000|2021-01-29 20:30:00|||||||||358812
1611952500000|2021-01-29 20:35:00|994|993|990|989|994|993|990|989|597940
1611952800000|2021-01-29 20:40:00|989|988|988|987|989|989|988|987|402043
1611953100000|2021-01-29 20:45:00|989|988|992|991|993|992|989|988|245792
1611953400000|2021-01-29 20:50:00|993|992|994|993|995|994|992|991|883377
1611953700000|2021-01-29 20:55:00|995|994|991|990|995|994|991|990|722520
1612189800000|2021-02-01 14:30:00|1035|1033|1020|1019|1035|1033|1015|1014|503860
1612190100000|2021-02-01 14:35:00|1019|1018|1019|1018|1023|1022|1017|1016|402249
1612190400000|2021-02-01 14:40:00|1018|1017|1011|1010|1019|1017|1010|1010|393976
1612190700000|2021-02-01 14:45:00|1010|1009|1005|1004|1012|1011|1004|1003|344682
1612191000000|2021-02-01 14:50:00|1004|1003|1002|1001|1005|1004|1001|1000|250103
1612191300000|2021-02-01 14:55:00|1003|1002|1005|1004|1005|1004|999|998|535678
1612191600000|2021-02-01 15:00:00|1004|1003|1009|1008|1009|1008|1003|1002|270260
1612191900000|2021-02-01 15:05:00|1008|1007|1005|1004|1009|1008|1005|1004|90609
1612192200000|2021-02-01 15:10:00|1006|1005|1008|1007|1009|1008|1006|1005|185984
1612192500000|2021-02-01 15:15:00|1009|1008|1009|1008|1010|1009|1007|1006|138273
1612192800000|2021-02-01 15:20:00|1010|1009|1011|1010|1011|1010|1009|1008|179744
1612193100000|2021-02-01 15:25:00|1010|1009|1008|1007|1010|1009|1008|1007|219848
1612193400000|2021-02-01 15:30:00|1007|1006|1008|1007|1008|1007|1005|1004|114851
1612193700000|2021-02-01 15:35:00|1007|1006|1005|1004|1007|1006|1005|1004|92403
1612194000000|2021-02-01 15:40:00|1006|1005|1011|1010|1011|1010|1006|1005|127419
1612194300000|2021-02-01 15:45:00|1010|1009|1011|1010|1012|1011|1010|1009|94691
1612194600000|2021-02-01 15:50:00|1010|1009|1005|1004|1010|1009|1005|1004|127157
1612194900000|2021-02-01 15:55:00|1006|1005|1009|1008|1009|1008|1004|1003|132539
1612195200000|2021-02-01 16:00:00|1008|1007|1010|1009|1010|1009|1006|1005|83794
1612195500000|2021-02-01 16:05:00|1009|1008|1009|1008|1011|1010|1009|1008|63561
1612195800000|2021-02-01 16:10:00|1008|1007|1010|1009|1010|1009|1007|1006|77973
1612196100000|2021-02-01 16:15:00|1009|1008|1010|1009|1011|1010|1008|1007|124486
1612196400000|2021-02-01 16:20:00|1009|1008|1009|1008|1009|1008|1007|1006|85588
1612196700000|2021-02-01 16:25:00|1008|1007|1008|1007|1008|1007|1007|1006|78972
1612197000000|2021-02-01 16:30:00|1009|1008|1012|1011|1012|1011|1008|1007|112792
1612197300000|2021-02-01 16:35:00|1011|1010|1010|1009|1012|1011|1009|1008|159454
1612197600000|2021-02-01 16:40:00|1009|1008|1009|1008|1009|1008|1009|1008|51922
1612197900000|2021-02-01 16:45:00|1010|1009|1010|1009|1010|1009|1010|1009|76940
1612198200000|2021-02-01 16:50:00|1009|1008|1010|1009|1010|1009|1009|1008|36972
1612198500000|2021-02-01 16:55:00|1009|1008|1011|1010|1013|1012|1009|1008|294578
1612198800000|2021-02-01 17:00:00|1012|1011|1011|1010|1012|1011|1011|1010|143759
1612199100000|2021-02-01 17:05:00|1010|1011|1012|1011|1012|1011|1010|1011|47190
1612199400000|2021-02-01 17:10:00|1011|1010|1010|1009|1011|1010|1010|1009|101022
1612199700000|2021-02-01 17:15:00|1009|1008|1010|1009|1010|1009|1009|1008|148891
1612200000000|2021-02-01 17:20:00|1009|1008|1009|1008|1009|1008|1009|1008|136581
1612200300000|2021-02-01 17:25:00|||||||||23340
1612200600000|2021-02-01 17:30:00|||||||||55838
1612200900000|2021-02-01 17:35:00|1010|1009|1015|1014|1015|1014|1010|1009|152844
1612201200000|2021-02-01 17:40:00|1016|1015|1019|1018|1020|1019|1016|1015|217805
1612201500000|2021-02-01 17:45:00|1018|1017|1018|1017|1018|1017|1018|1017|128463
1612201800000|2021-02-01 17:50:00|1019|1018|1022|1021|1023|1022|1019|1018|110130
1612202100000|2021-02-01 17:55:00|1021|1020|1022|1021|1022|1021|1021|1020|148317
1612202400000|2021-02-01 18:00:00|1023|1022|1022|1021|1023|1022|1022|1021|79726
1612202700000|2021-02-01 18:05:00|1023|1022|1023|1022|1023|1022|1023|1022|83616
1612203000000|2021-02-01 18:10:00|1022|1021|1020|1019|1022|1021|1020|1019|139574
1612203300000|2021-02-01 18:15:00|1019|1018|1020|1019|1020|1019|1019|1018|87528
1612203600000|2021-02-01 18:20:00|1021|1020|1021|1020|1022|1021|1021|1020|56163
1612203900000|2021-02-01 18:25:00|1022|1021|1020|1019|1022|1021|1020|1019|82687
1612204200000|2021-02-01 18:30:00|||||||||9653
1612204500000|2021-02-01 18:35:00|1019|1018|1016|1015|1019|1018|1016|1015|217960
1612204800000|2021-02-01 18:40:00|1015|1014|1016|1015|1017|1016|1015|1014|163385
1612205100000|2021-02-01 18:45:00|1017|1016|1017|1016|1017|1016|1017|1016|51046
1612205400000|2021-02-01 18:50:00|1018|1017|1018|1017|1018|1017|1018|1017|49070
1612205700000|2021-02-01 18:55:00|1019|1018|1020|1019|1020|1019|1018|1018|36416
1612206000000|2021-02-01 19:00:00|1019|1018|1020|1019|1021|1020|1019|1018|139170
1612206300000|2021-02-01 19:05:00|1021|1020|1019|1018|1021|1020|1019|1018|206859
1612206600000|2021-02-01 19:10:00|1018|1017|1017|1016|1018|1017|1017|1016|54347
1612206900000|2021-02-01 19:15:00|1018|1017|1017|1016|1018|1017|1017|1016|54675
1612207200000|2021-02-01 19:20:00|1018|1017|1016|1015|1018|1017|1016|1015|59116
1612207500000|2021-02-01 19:25:00|1017|1016|1018|1017|1018|1017|1017|1016|47832
1612207800000|2021-02-01 19:30:00|1019|1018|1016|1015|1019|1018|1016|1015|81808
1612208100000|2021-02-01 19:35:00|1015|1014|1015|1014|1015|1014|1014|1013|82728
1612208400000|2021-02-01 19:40:00|||||||||27786
1612208700000|2021-02-01 19:45:00|1014|1013|1014|1013|1014|1013|1013|1012|65700
1612209000000|2021-02-01 19:50:00|1013|1012|1014|1013|1015|1014|1013|1012|92614
1612209300000|2021-02-01 19:55:00|1013|1012|1012|1011|1013|1012|1012|1011|60481
1612209600000|2021-02-01 20:00:00|1013|1012|1015|1014|1016|1015|1013|1012|129774
1612209900000|2021-02-01 20:05:00|1014|1013|1015|1014|1015|1014|1014|1013|82770
1612210200000|2021-02-01 20:10:00|1014|1013|1013|1012|1014|1013|1013|1012|71343
1612210500000|2021-02-01 20:15:00|1014|1013|1013|1012|1014|1013|1012|1011|203067
1612210800000|2021-02-01 20:20:00|1012|1011|1013|1012|1013|1012|1012|1011|97626
1612211100000|2021-02-01 20:25:00|1014|1013|1014|1013|1015|1014|1013|1012|202888
1612211400000|2021-02-01 20:30:00|1013|1012|1013|1012|1014|1013|1013|1012|139777
1612211700000|2021-02-01 20:35:00|1014|1013|1014|1013|1015|1014|1014|1013|147854
1612212000000|2021-02-01 20:40:00|1013|1012|1014|1013|1015|1014|1013|1012|229999
1612212300000|2021-02-01 20:45:00|||||||||201127
1612212600000|2021-02-01 20:50:00|1013|1012|1017|1016|1017|1016|1013|1012|337672
1612212900000|2021-02-01 20:55:00|1016|1015|1015|1014|1016|1015|1015|1014|440430
1612276200000|2021-02-02 14:30:00|1028|1021|1020|1019|1030|1029|1016|1015|437838
1612276500000|2021-02-02 14:35:00|1021|1020|1022|1021|1024|1023|1019|1018|69201
1612276800000|2021-02-02 14:40:00|1021|1020|1024|1023|1026|1025|1009|1008|955146
1612277100000|2021-02-02 14:45:00|1025|1024|1020|1019|1027|1026|1020|1019|78893
1612277400000|2021-02-02 14:50:00|1021|1020|1019|1018|1021|1020|1015|1014|137034
1612277700000|2021-02-02 14:55:00|1018|1017|1018|1017|1020|1019|1016|1016|112807
1612278000000|2021-02-02 15:00:00|1019|1018|1019|1018|1020|1019|1018|1017|93652
1612278300000|2021-02-02 15:05:00|1020|1019|1019|1018|1020|1019|1017|1016|159354
1612278600000|2021-02-02 15:10:00|1020|1019|1018|1017|1020|1019|1017|1016|157190
1612278900000|2021-02-02 15:15:00|1019|1018|1020|1019|1020|1019|1016|1015|168385
1612279200000|2021-02-02 15:20:00|1021|1020|1023|1022|1024|1023|1020|1020|151900
1612279500000|2021-02-02 15:25:00|1022|1021|1023|1022|1023|1022|1022|1021|182436
1612279800000|2021-02-02 15:30:00|1022|1021|1022|1021|1022|1021|1022|1021|61841
1612280100000|2021-02-02 15:35:00|1023|1022|1021|1020|1024|1023|1021|1020|64756
1612280400000|2021-02-02 15:40:00|1022|1021|1022|1021|1023|1022|1019|1018|188543
1612280700000|2021-02-02 15:45:00|1021|1020|1022|1021|1023|1022|1021|1020|47374
1612281000000|2021-02-02 15:50:00|1023|1022|1022|1021|1024|1023|1021|1020|61898
1612281300000|2021-02-02 15:55:00|1023|1022|1022|1021|1024|1023|1022|1021|112159
1612281600000|2021-02-02 16:00:00|1021|1020|1022|1021|1024|1023|1021|1020|100704
1612281900000|2021-02-02 16:05:00|1023|1022|1022|1021|1023|1022|1022|1021|55581
1612282200000|2021-02-02 16:10:00|1023|1022|1022|1021|1023|1022|1021|1020|99317
1612282500000|2021-02-02 16:15:00|1023|1022|1023|1022|1023|1022|1023|1022|62919
1612282800000|2021-02-02 16:20:00|1024|1023|1024|1023|1024|1024|1022|1021|242960
1612283100000|2021-02-02 16:25:00|1025|1024|1026|1025|1027|1026|1025|1024|115946
1612283400000|2021-02-02 16:30:00|1025|1024|1023|1022|1025|1024|1023|1022|76950
1612283700000|2021-02-02 16:35:00|1024|1023|1026|1025|1026|1025|1023|1022|142348
1612284000000|2021-02-02 16:40:00|1027|1026|1029|1028|1029|1028|1026|1025|164806
1612284300000|2021-02-02 16:45:00|1028|1027|1026|1025|1028|1027|1025|1024|76854
1612284600000|2021-02-02 16:50:00|1027|1026|1029|1028|1029|1028|1026|1025|100010
1612284900000|2021-02-02 16:55:00|1030|1029|1032|1031|1032|1031|1030|1029|140653
1612285200000|2021-02-02 17:00:00|1033|1032|1032|1031|1034|1033|1032|1031|140806
1612285500000|2021-02-02 17:05:00|1033|1032|1035|1034|1036|1035|1033|1032|410210
1612285800000|2021-02-02 17:10:00|1036|1035|1038|1037|1038|1037|1036|1035|89033
1612286100000|2021-02-02 17:15:00|1039|1038|1038|1037|1039|1038|1036|1035|155727
1612286400000|2021-02-02 17:20:00|1037|1036|1037|1036|1037|1036|1036|1035|80850
1612286700000|2021-02-02 17:25:00|1036|1035|1036|1035|1036|1035|1035|1034|71144
1612287000000|2021-02-02 17:30:00|1035|1034|1038|1037|1038|1037|1035|1034|174683
1612287300000|2021-02-02 17:35:00|1037|1036|1037|1036|1037|1036|1037|1036|48744
1612287600000|2021-02-02 17:40:00|1036|1035|1036|1035|1037|1036|1036|1035|103228
1612287900000|2021-02-02 17:45:00|1035|1034|1034|1033|1035|1034|1034|1033|52106
1612288200000|2021-02-02 17:50:00|1033|1032|1033|1032|1033|1032|1032|1031|86074
1612288500000|2021-02-02 17:55:00|1034|1033|1034|1033|1035|1034|1034|1033|82766
1612288800000|2021-02-02 18:00:00|1033|1032|1033|1032|1033|1032|1033|1032|51004
1612289100000|2021-02-02 18:05:00|1032|1031|1032|1031|1032|1031|1031|1030|55097
1612289400000|2021-02-02 18:10:00|||||||||28771
1612289700000|2021-02-02 18:15:00|1031|1030|1029|1028|1031|1030|1029|1028|160827
1612290000000|2021-02-02 18:20:00|1028|1027|1028|1027|1029|1028|1028|1027|59413
1612290300000|2021-02-02 18:25:00|1029|1028|1029|1028|1029|1028|1029|1028|72030
1612290600000|2021-02-02 18:30:00|1028||1029||1029||1028||17664
1612290900000|2021-02-02 18:35:00|1030|1029|1030|1029|1030|1029|1030|1029|44784
1612291200000|2021-02-02 18:40:00|1029|1028|1029|1028|1029|1028|1028|1027|95088
1612291500000|2021-02-02 18:45:00|1028|1027|1028|1027|1028|1027|1028|1027|45423
1612291800000|2021-02-02 18:50:00|1027|1026|1030|1029|1031|1030|1027|1026|225545
1612292100000|2021-02-02 18:55:00|1031|1030|1031|1030|1031|1030|1031|1030|83067
1612292400000|2021-02-02 19:00:00|||||||||45594
1612292700000|2021-02-02 19:05:00|||||||||12820
1612293000000|2021-02-02 19:10:00|||||||||14186
1612293300000|2021-02-02 19:15:00|1032|1031|1031|1030|1032|1031|1031|1030|121388
1612293600000|2021-02-02 19:20:00|1032|1031|1031|1030|1032|1031|1031|1030|72148
1612293900000|2021-02-02 19:25:00|1030|1029|1032|1031|1032|1031|1030|1029|88326
1612294200000|2021-02-02 19:30:00|||||||||21939
1612294500000|2021-02-02 19:35:00|1031|1030|1032|1031|1032|1031|1031|1030|125836
1612294800000|2021-02-02 19:40:00|1033|1032|1035|1034|1035|1034|1033|1032|203721
1612295100000|2021-02-02 19:45:00|1036|1035|1036|1035|1036|1035|1036|1035|144523
1612295400000|2021-02-02 19:50:00|1035|1034|1037|1036|1037|1036|1035|1034|165488
1612295700000|2021-02-02 19:55:00|1036|1035|1036|1035|1037|1036|1036|1035|74752
1612296000000|2021-02-02 20:00:00|1035|1034|1034|1033|1035|1034|1034|1033|97474
1612296300000|2021-02-02 20:05:00|1033|1032|1035|1034|1035|1034|1033|1032|163491
1612296600000|2021-02-02 20:10:00|1036|1035|1037|1036|1038|1037|1036|1035|182190
1612296900000|2021-02-02 20:15:00|1036|1035|1036|1035|1036|1035|1036|1035|52244
1612297200000|2021-02-02 20:20:00|1037|1036|1037|1036|1037|1036|1036|1035|194452
1612297500000|2021-02-02 20:25:00|1038|1037|1038|1037|1038|1037|1037|1036|150984
1612297800000|2021-02-02 20:30:00|1037|1036|1036|1035|1038|1037|1036|1035|92240
1612298100000|2021-02-02 20:35:00|1037|1036|1037|1036|1037|1036|1037|1036|49912
1612298400000|2021-02-02 20:40:00|1038|1036|1038|1036|1038|1036|1036|1034|23557
1612298700000|2021-02-02 20:45:00|1037|1035|1035|1033|1039|1037|1035|1033|38478
1612299000000|2021-02-02 20:50:00|1036|1034|1033|1031|1036|1034|1032|1030|100552
1612299300000|2021-02-02 20:55:00|1032|1030|1034|1032|1035|1033|1029|1027|97756
1612362600000|2021-02-03 14:30:00|1040|1038|1037|1036|1040|1039|1028|1027|389560
1612362900000|2021-02-03 14:35:00|1038|1037|1036|1035|1040|1039|1034|1033|212014
1612363200000|2021-02-03 14:40:00|1035|1034|1035|1034|1036|1035|1032|1031|279120
1612363500000|2021-02-03 14:45:00|1036|1035|1035|1034|1036|1035|1031|1030|318613
1612363800000|2021-02-03 14:50:00|1036|1035|1032|1031|1037|1036|1030|1029|195384
1612364100000|2021-02-03 14:55:00|1033|1032|1034|1033|1034|1033|1031|1030|127250
1612364400000|2021-02-03 15:00:00|1035|1034|1035|1034|1038|1037|1032|1031|223406
1612364700000|2021-02-03 15:05:00|1034|1033|1032|1031|1036|1035|1032|1031|205054
1612365000000|2021-02-03 15:10:00|1031|1030|1028|1027|1031|1030|1027|1026|239130
1612365300000|2021-02-03 15:15:00|1029|1028|1026|1025|1031|1030|1026|1025|210976
1612365600000|2021-02-03 15:20:00|1025|1024|1024|1023|1027|1026|1023|1022|76956
1612365900000|2021-02-03 15:25:00|1023|1022|1023|1022|1025|1024|1022|1021|85559
1612366200000|2021-02-03 15:30:00|1024|1023|1024|1023|1025|1024|1024|1023|77144
1612366500000|2021-02-03 15:35:00|1023|1022|1027|1026|1027|1026|1023|1022|127335
1612366800000|2021-02-03 15:40:00|1026|1025|1028|1027|1029|1028|1026|1025|118449
1612367100000|2021-02-03 15:45:00|1027|1026|1027|1026|1029|1028|1027|1026|82884
1612367400000|2021-02-03 15:50:00|1026|1025|1030|1029|1030|1029|1026|1025|103247
1612367700000|2021-02-03 15:55:00|1031|1030|1029|1028|1032|1031|1028|1027|85639
1612368000000|2021-02-03 16:00:00|1030|1029|1027|1026|1030|1029|1027|1026|83329
1612368300000|2021-02-03 16:05:00|1028|1027|1029|1028|1031|1030|1028|1027|58390
1612368600000|2021-02-03 16:10:00|1028|1029|1029|1028|1029|1029|1028|1027|96543
1612368900000|2021-02-03 16:15:00|1030|1029|1030|1029|1030|1029|1028|1027|71391
1612369200000|2021-02-03 16:20:00|1031|1030|1030|1029|1031|1030|1030|1029|77462
1612369500000|2021-02-03 16:25:00|1031|1030|1032|1031|1034|1033|1031|1030|268471
1612369800000|2021-02-03 16:30:00|1033|1032|1031|1030|1033|1032|1029|1028|183749
1612370100000|2021-02-03 16:35:00|1030|1029|1031|1030|1032|1031|1030|1029|80735
1612370400000|2021-02-03 16:40:00|1030|1029|1032|1031|1032|1031|1030|1029|234080
1612370700000|2021-02-03 16:45:00|1031|1030|1031|1030|1032|1031|1030|1029|183700
1612371000000|2021-02-03 16:50:00|1032|1031|1028|1027|1032|1031|1028|1027|161036
1612371300000|2021-02-03 16:55:00|1029|1028|1028|1027|1031|1030|1028|1027|62559
1612371600000|2021-02-03 17:00:00|1029|1028|1026|1025|1029|1028|1026|1025|86970
1612371900000|2021-02-03 17:05:00|1027|1026|1026|1025|1027|1026|1026|1025|38710
1612372200000|2021-02-03 17:10:00|1025|1024|1027|1026|1028|1027|1025|1024|121543
1612372500000|2021-02-03 17:15:00|||||||||18488
1612372800000|2021-02-03 17:20:00|1026|1025|1029|1028|1029|1028|1026|1025|140506
1612373100000|2021-02-03 17:25:00|1028|1027|1028|1027|1030|1029|1028|1027|46394
1612373400000|2021-02-03 17:30:00|1029|1028|1027|1026|1029|1028|1027|1026|61681
1612373700000|2021-02-03 17:35:00|1026|1025|1027|1026|1027|1026|1026|1025|61557
1612374000000|2021-02-03 17:40:00|||||||||34961
1612374300000|2021-02-03 17:45:00|||||||||28051
1612374600000|2021-02-03 17:50:00|||||||||39004
1612374900000|2021-02-03 17:55:00|1028|1027|1029|1028|1029|1028|1028|1027|139885
1612375200000|2021-02-03 18:00:00|1028|1027|1029|1028|1029|1028|1027|1026|81253
1612375500000|2021-02-03 18:05:00|1028|1027|1028|1027|1028|1027|1028|1027|33008
1612375800000|2021-02-03 18:10:00|1029|1028|1028|1027|1029|1028|1028|1027|35442
1612376100000|2021-02-03 18:15:00|||||||||85505
1612376400000|2021-02-03 18:20:00|1029|1028|1029|1028|1029|1028|1029|1028|85342
1612376700000|2021-02-03 18:25:00|||||||||46196
1612377000000|2021-02-03 18:30:00|||||||||26342
1612377300000|2021-02-03 18:35:00|1030|1029|1031|1030|1031|1030|1030|1029|96490
1612377600000|2021-02-03 18:40:00|1030|1029|1032|1031|1032|1031|1030|1029|103409
1612377900000|2021-02-03 18:45:00|1033|1032|1034|1033|1034|1033|1033|1032|50162
1612378200000|2021-02-03 18:50:00|1035|1034|1038|1037|1039|1038|1034|1033|314498
1612378500000|2021-02-03 18:55:00|1037|1036|1035|1034|1037|1036|1035|1034|68996
1612378800000|2021-02-03 19:00:00|1034|1033|1033|1032|1035|1034|1033|1032|104191
1612379100000|2021-02-03 19:05:00|1032|1031|1033|1032|1033|1032|1032|1031|48376
1612379400000|2021-02-03 19:10:00|1032|1031|1033|1032|1033|1032|1031|1030|68101
1612379700000|2021-02-03 19:15:00|1032|1031|1031|1030|1032|1031|1030|1029|115462
1612380000000|2021-02-03 19:20:00|1032|1031|1031|1030|1033|1032|1031|1030|186549
1612380300000|2021-02-03 19:25:00|1030|1029|1031|1030|1031|1030|1030|1029|33613
1612380600000|2021-02-03 19:30:00|1030|1029|1030|1029|1030|1029|1029|1028|89897
1612380900000|2021-02-03 19:35:00|1031|1030|1031|1030|1031|1030|1030|1029|62166
1612381200000|2021-02-03 19:40:00|1030|1029|1029|1028|1030|1029|1029|1028|101293
1612381500000|2021-02-03 19:45:00|1028|1027|1025|1024|1030|1029|1025|1024|354358
1612381800000|2021-02-03 19:50:00|1026|1025|1027|1026|1027|1026|1026|1025|129184
1612382100000|2021-02-03 19:55:00|1028|1027|1026|1025|1028|1027|1025|1024|102718
1612382400000|2021-02-03 20:00:00|1025|1024|1025|1024|1027|1026|1024|1023|73767
1612382700000|2021-02-03 20:05:00|1026|1025|1024|1023|1026|1025|1024|1023|119192
1612383000000|2021-02-03 20:10:00|1023|1022|1023|1022|1024|1023|1023|1022|92034
1612383300000|2021-02-03 20:15:00|1022|1021|1022|1021|1022|1021|1021|1020|171997
1612383600000|2021-02-03 20:20:00|1021|1020|1023|1022|1023|1022|1021|1020|102303
1612383900000|2021-02-03 20:25:00|1024|1023|1021|1020|1026|1025|1021|1020|239243
1612384200000|2021-02-03 20:30:00|1022|1021|1023|1022|1024|1023|1021|1020|177434
1612384500000|2021-02-03 20:35:00|1022|1021|1023|1022|1023|1022|1022|1021|115685
1612384800000|2021-02-03 20:40:00|1024|1023|1025|1024|1026|1025|1024|1023|166634
1612385100000|2021-02-03 20:45:00|1026|1025|1025|1024|1026|1025|1025|1024|140203
1612385400000|2021-02-03 20:50:00|1024|1023|1025|1024|1025|1024|1023|1022|381137
1612385700000|2021-02-03 20:55:00|1026|1025|1027|1026|1028|1027|1025|1024|954726
1612449000000|2021-02-04 14:30:00|1033|1032|1035|1034|1044|1043|1032|1031|396069
1612449300000|2021-02-04 14:35:00|1034|1033|1033|1032|1036|1035|1032|1031|99213
1612449600000|2021-02-04 14:40:00|1032|1031|1033|1032|1033|1032|1030|1029|98154
1612449900000|2021-02-04 14:45:00|1032|1031|1032|1031|1034|1033|1029|1028|128696
1612450200000|2021-02-04 14:50:00|1031|1030|1028|1027|1033|1032|1028|1027|73656
1612450500000|2021-02-04 14:55:00|1027|1026|1027|1026|1029|1028|1026|1025|59380
1612450800000|2021-02-04 15:00:00|1028|1027|1026|1025|1028|1027|1026|1025|82266
1612451100000|2021-02-04 15:05:00|1027|1026|1028|1027|1029|1028|1027|1026|101223
1612451400000|2021-02-04 15:10:00|1027|1026|1026|1025|1027|1026|1024|1023|82179
1612451700000|2021-02-04 15:15:00|1027|1026|1026|1025|1028|1027|1026|1025|71077
1612452000000|2021-02-04 15:20:00|1025|1024|1024|1023|1027|1026|1024|1023|121009
1612452300000|2021-02-04 15:25:00|1023|1022|1021|1020|1023|1022|1019|1018|119797
1612452600000|2021-02-04 15:30:00|1020|1019|1022|1021|1024|1023|1020|1019|76281
1612452900000|2021-02-04 15:35:00|1023|1022|1021|1020|1023|1022|1020|1019|77842
1612453200000|2021-02-04 15:40:00|1022|1021|1020|1019|1022|1021|1018|1017|179269
1612453500000|2021-02-04 15:45:00|1019|1018|1023|1022|1023|1022|1019|1018|98183
1612453800000|2021-02-04 15:50:00|1022|1021|1022|1021|1023|1022|1020|1019|119878
1612454100000|2021-02-04 15:55:00|1021|1020|1020|1019|1022|1021|1020|1019|68044
1612454400000|2021-02-04 16:00:00|1021|1020|1021|1020|1022|1021|1020|1019|87750
1612454700000|2021-02-04 16:05:00|1022|1021|1022|1021|1022|1021|1021|1020|32091
1612455000000|2021-02-04 16:10:00|1021|1020|1019|1018|1021|1020|1017|1016|94213
1612455300000|2021-02-04 16:15:00|1020|1019|1020|1019|1021|1020|1019|1018|101616
1612455600000|2021-02-04 16:20:00|1019|1018|1019|1018|1019|1018|1018|1017|106139
1612455900000|2021-02-04 16:25:00|1020|1019|1020|1019|1020|1019|1020|1019|37755
1612456200000|2021-02-04 16:30:00|1021|1020|1021|1020|1022|1021|1021|1020|75928
1612456500000|2021-02-04 16:35:00|1022|1021|1022|1021|1022|1021|1022|1021|60221
1612456800000|2021-02-04 16:40:00|||||||||72318
1612457100000|2021-02-04 16:45:00|1021|1020|1021|1020|1021|1020|1021|1020|48970
1612457400000|2021-02-04 16:50:00|1022|1021|1023|1022|1023|1022|1022|1021|117955
1612457700000|2021-02-04 16:55:00|||||||||12830
1612458000000|2021-02-04 17:00:00|1024|1023|1023|1022|1024|1023|1023|1022|44219
1612458300000|2021-02-04 17:05:00|1022|1021|1022|1021|1022|1021|1021|1020|118167
1612458600000|2021-02-04 17:10:00|1021|1020|1021|1020|1022|1021|1021|1020|31505
1612458900000|2021-02-04 17:15:00|1022|1021|1021|1020|1022|1021|1021|1020|69042
1612459200000|2021-02-04 17:20:00|1022|1021|1022|1021|1022|1021|1022|1021|30126
1612459500000|2021-02-04 17:25:00|1023|1022|1023|1022|1023|1022|1022|1021|113141
1612459800000|2021-02-04 17:30:00|1022|1021|1021|1020|1022|1021|1021|1020|78004
1612460100000|2021-02-04 17:35:00|1022|1021|1023|1022|1023|1022|1022|1021|53984
1612460400000|2021-02-04 17:40:00|1022|1021|1022|1021|1022|1021|1022|1021|89646
1612460700000|2021-02-04 17:45:00|1023|1022|1023|1022|1024|1023|1023|1022|80651
1612461000000|2021-02-04 17:50:00|1022|1021|1023|1022|1023|1022|1022|1021|76518
1612461300000|2021-02-04 17:55:00|1022|1021|1027|1026|1028|1027|1022|1021|267257
1612461600000|2021-02-04 18:00:00|1026|1025|1027|1026|1027|1026|1026|1025|53354
1612461900000|2021-02-04 18:05:00|1026|1025|1028|1027|1028|1027|1026|1025|103697
1612462200000|2021-02-04 18:10:00|1027||1028||1028||1027||79296
1612462500000|2021-02-04 18:15:00|||||||||77074
1612462800000|2021-02-04 18:20:00|1027|1026|1030|1029|1030|1029|1027|1026|154152
1612463100000|2021-02-04 18:25:00|1031|1030|1032|1031|1034|1033|1031|1030|358462
1612463400000|2021-02-04 18:30:00|1031|1030|1032|1031|1033|1032|1031|1030|105651
1612463700000|2021-02-04 18:35:00|1033|1032|1034|1033|1035|1034|1033|1032|241818
1612464000000|2021-02-04 18:40:00|1035|1034|1034|1033|1035|1034|1034|1033|74261
1612464300000|2021-02-04 18:45:00|1035|1034|1036|1035|1037|1036|1034|1033|191946
1612464600000|2021-02-04 18:50:00|1035|1034|1034|1033|1035|1034|1033|1032|176129
1612464900000|2021-02-04 18:55:00|1035|1034|1034|1033|1035|1034|1034|1033|74738
1612465200000|2021-02-04 19:00:00|1033|1032|1032|1031|1033|1032|1031|1030|94996
1612465500000|2021-02-04 19:05:00|1033|1032|1032|1031|1033|1032|1032|1031|83676
1612465800000|2021-02-04 19:10:00|||||||||52172
1612466100000|2021-02-04 19:15:00|1033|1032|1033|1032|1033|1032|1033|1032|73383
1612466400000|2021-02-04 19:20:00|1034|1033|1034|1033|1034|1033|1034|1033|67079
1612466700000|2021-02-04 19:25:00|1035|1034|1033|1032|1035|1034|1033|1032|104971
1612467000000|2021-02-04 19:30:00|1032|1031|1033|1032|1034|1033|1032|1031|113600
1612467300000|2021-02-04 19:35:00|1032|1031|1032|1031|1032|1031|1032|1031|40274
1612467600000|2021-02-04 19:40:00|1031|1030|1031|1030|1032|1031|1031|1030|104246
1612467900000|2021-02-04 19:45:00|1032|1031|1032|1031|1032|1031|1032|1031|43939
1612468200000|2021-02-04 19:50:00|1031|1030|1031|1030|1032|1030|1031|1030|82685
1612468500000|2021-02-04 19:55:00|1030|1029|1031|1030|1031|1030|1030|1029|103173
1612468800000|2021-02-04 20:00:00|||||||||29325
1612469100000|2021-02-04 20:05:00|||||||||23904
1612469400000|2021-02-04 20:10:00|1030|1029|1030|1029|1030|1029|1030|1029|80631
1612469700000|2021-02-04 20:15:00|1031|1030|1032|1031|1032|1031|1031|1030|109646
1612470000000|2021-02-04 20:20:00|1033|1032|1032|1031|1033|1032|1032|1031|95144
1612470300000|2021-02-04 20:25:00|1031|1030|1031|1030|1031|1030|1031|1030|103021
1612470600000|2021-02-04 20:30:00|1030|1029|1029|1028|1030|1029|1029|1028|143263
1612470900000|2021-02-04 20:35:00|1030|1029|1029|1028|1030|1029|1028|1027|138064
1612471200000|2021-02-04 20:40:00|1028|1027|1028|1027|1028|1027|1027|1026|202539
1612471500000|2021-02-04 20:45:00|1029|1028|1030|1029|1030|1029|1029|1028|246907
1612471800000|2021-02-04 20:50:00|1029|1028|1028|1027|1029|1028|1026|1025|512345
1612472100000|2021-02-04 20:55:00|1027|1026|1029|1028|1029|1028|1027|1026|561499
1612535400000|2021-02-05 14:30:00|1037|1036|1043|1042|1048|1047|1031|1030|866451
1612535700000|2021-02-05 14:35:00|1044|1043|1058|1057|1061|1060|1044|1043|716830
1612536000000|2021-02-05 14:40:00|1059|1058|1058|1057|1064|1063|1058|1057|427229
1612536300000|2021-02-05 14:45:00|1059|1058|1064|1063|1066|1065|1057|1056|407105
1612536600000|2021-02-05 14:50:00|1065|1064|1056|1055|1066|1065|1056|1055|307322
1612536900000|2021-02-05 14:55:00|1055|1054|1057|1056|1057|1056|1050|1049|515055
1612537200000|2021-02-05 15:00:00|1056|1055|1052|1051|1057|1056|1052|1051|206441
1612537500000|2021-02-05 15:05:00|1051|1050|1050|1049|1052|1051|1047|1046|162690
1612537800000|2021-02-05 15:10:00|1049|1048|1048|1047|1051|1050|1048|1047|191112
1612538100000|2021-02-05 15:15:00|1047|1046|1049|1048|1051|1050|1046|1045|251936
1612538400000|2021-02-05 15:20:00|1050|1049|1048|1047|1051|1050|1047|1046|499458
1612538700000|2021-02-05 15:25:00|1049|1048|1051|1050|1052|1051|1047|1046|361703
1612539000000|2021-02-05 15:30:00|1050|1049|1051|1050|1053|1052|1050|1049|209221
1612539300000|2021-02-05 15:35:00|1052|1051|1056|1055|1057|1056|1052|1051|328596
1612539600000|2021-02-05 15:40:00|1057|1056|1056|1055|1057|1056|1054|1053|135973
1612539900000|2021-02-05 15:45:00|1055|1054|1055|1054|1055|1054|1053|1052|72405
1612540200000|2021-02-05 15:50:00|1056|1055|1061|1060|1061|1060|1056|1055|186724
1612540500000|2021-02-05 15:55:00|1060|1059|1064|1063|1064|1063|1060|1059|238573
1612540800000|2021-02-05 16:00:00|1063|1062|1063|1062|1063|1062|1061|1060|186348
1612541100000|2021-02-05 16:05:00|1062|1061|1065|1064|1066|1065|1061|1060|201875
1612541400000|2021-02-05 16:10:00|1066|1065|1066|1065|1068|1067|1066|1065|330433
1612541700000|2021-02-05 16:15:00|1065|1064|1067|1066|1067|1066|1064|1063|159574
1612542000000|2021-02-05 16:20:00|1066|1065|1067|1066|1068|1067|1066|1065|193388
1612542300000|2021-02-05 16:25:00|1068|1067|1063|1062|1068|1067|1063|1062|401879
1612542600000|2021-02-05 16:30:00|1064|1063|1064|1063|1065|1064|1064|1063|113594
1612542900000|2021-02-05 16:35:00|1065|1064|1065|1064|1066|1065|1064|1063|221621
1612543200000|2021-02-05 16:40:00|1064|1063|1065|1064|1065|1064|1064|1063|188845
1612543500000|2021-02-05 16:45:00|1064|1063|1065|1064|1065|1064|1064|1063|95621
1612543800000|2021-02-05 16:50:00|1066|1065|1069|1068|1069|1068|1065|1064|313513
1612544100000|2021-02-05 16:55:00|1070|1069|1071|1070|1071|1070|1070|1069|173571
1612544400000|2021-02-05 17:00:00|1070|1069|1070|1069|1072|1071|1070|1069|132775
1612544700000|2021-02-05 17:05:00|1071|1070|1073|1072|1073|1072|1071|1070|87477
1612545000000|2021-02-05 17:10:00|1072|1071|1073|1072|1073|1072|1072|1071|120037
1612545300000|2021-02-05 17:15:00|1074|1073|1072|1071|1074|1073|1072|1071|140293
1612545600000|2021-02-05 17:20:00|1073|1072|1075|1074|1075|1074|1073|1072|84203
1612545900000|2021-02-05 17:25:00|1074|1073|1075|1074|1075|1074|1073|1072|142378
1612546200000|2021-02-05 17:30:00|1074|1073|1073|1072|1074|1073|1072|1071|277349
1612546500000|2021-02-05 17:35:00|1074|1073|1071|1070|1074|1073|1071|1070|120020
1612546800000|2021-02-05 17:40:00|1072|1071|1069|1068|1072|1071|1068|1067|186294
1612547100000|2021-02-05 17:45:00|1070|1069|1069|1068|1070|1069|1069|1068|105031
1612547400000|2021-02-05 17:50:00|1068|1067|1068|1067|1068|1067|1068|1067|116656
1612547700000|2021-02-05 17:55:00|1067|1066|1069|1068|1069|1068|1067|1066|108685
1612548000000|2021-02-05 18:00:00|1070|1069|1068|1067|1070|1069|1065|1064|334377
1612548300000|2021-02-05 18:05:00|1069|1068|1069|1068|1069|1068|1069|1068|119110
1612548600000|2021-02-05 18:10:00|1070|1069|1069|1068|1070|1069|1068|1067|96755
1612548900000|2021-02-05 18:15:00|1068|1067|1069|1068|1069|1068|1068|1067|78238
1612549200000|2021-02-05 18:20:00|1070|1069|1074|1073|1074|1073|1070|1069|315175
1612549500000|2021-02-05 18:25:00|1075|1074|1073|1072|1077|1076|1073|1072|421585
1612549800000|2021-02-05 18:30:00|1074|1073|1075|1074|1076|1075|1074|1073|196621
1612550100000|2021-02-05 18:35:00|1076|1075|1075|1074|1077|1076|1075|1074|120824
1612550400000|2021-02-05 18:40:00|1074|1073|1074|1073|1074|1073|1073|1072|120015
1612550700000|2021-02-05 18:45:00|1075|1074|1075|1074|1076|1075|1074|1073|103230
1612551000000|2021-02-05 18:50:00|1074|1073|1075|1074|1076|1075|1074|1073|148784
1612551300000|2021-02-05 18:55:00|1074|1073|1071|1070|1074|1073|1070|1070|311019
1612551600000|2021-02-05 19:00:00|1072|1071|1073|1072|1073|1072|1072|1071|170532
1612551900000|2021-02-05 19:05:00|1072|1071|1071|1070|1073|1072|1070|1070|143990
1612552200000|2021-02-05 19:10:00|1070||1071||1071||1070||747942
1612552500000|2021-02-05 19:15:00|1070||1071||1071||1070||63682
1612552800000|2021-02-05 19:20:00|1070|1069|1071|1070|1071|1070|1070|1069|411219
1612553100000|2021-02-05 19:25:00|1072|1071|1072|1071|1072|1071|1071|1070|173194
1612553400000|2021-02-05 19:30:00|1071|1072|1073|1072|1074|1073|1071|1072|211330
1612553700000|2021-02-05 19:35:00|1072|1071|1073|1072|1074|1073|1072|1071|200650
1612554000000|2021-02-05 19:40:00|1072|1071|1074|1073|1074|1073|1072|1071|59343
1612554300000|2021-02-05 19:45:00|1073|1072|1073|1072|1075|1074|1073|1072|188404
1612554600000|2021-02-05 19:50:00|1072|1071|1074|1073|1075|1074|1072|1071|174302
1612554900000|2021-02-05 19:55:00|1075|1074|1075|1074|1075|1074|1074|1073|111612
1612555200000|2021-02-05 20:00:00|1074|1073|1073|1072|1074|1073|1072|1071|138818
1612555500000|2021-02-05 20:05:00|1074|1073|1075|1074|1075|1074|1074|1073|166683
1612555800000|2021-02-05 20:10:00|1074|1073|1073|1072|1074|1073|1073|1072|164570
1612556100000|2021-02-05 20:15:00|1074|1073|1074|1073|1075|1074|1074|1073|214033
1612556400000|2021-02-05 20:20:00|1073|1072|1073|1072|1073|1072|1072|1071|117105
1612556700000|2021-02-05 20:25:00|1072|1071|1070|1069|1072|1071|1070|1069|222465
1612557000000|2021-02-05 20:30:00|1071|1070|1071|1070|1071|1070|1070|1069|255695
1612557300000|2021-02-05 20:35:00|1070|1069|1069|1068|1070|1069|1069|1068|204493
1612557600000|2021-02-05 20:40:00|1068|1067|1069|1068|1069|1068|1068|1067|324520
1612557900000|2021-02-05 20:45:00|1070|1069|1069|1068|1070|1069|1069|1068|345283
1612558200000|2021-02-05 20:50:00|1068|1067|1067|1066|1069|1068|1067|1066|510560
1612558500000|2021-02-05 20:55:00|1068|1067|1069|1068|1069|1068|1067|1066|812424
1612794600000|2021-02-08 14:30:00|1100|1099|1086|1085|1100|1099|1085|1084|1024722
1612794900000|2021-02-08 14:35:00|1087|1086|1097|1096|1097|1096|1086|1085|491338
1612795200000|2021-02-08 14:40:00|1096|1095|1098|1097|1104|1103|1094|1093|775267
1612795500000|2021-02-08 14:45:00|1099|1098|1097|1096|1100|1099|1095|1094|845867
1612795800000|2021-02-08 14:50:00|1098|1097|1101|1100|1104|1103|1098|1097|1229779
1612796100000|2021-02-08 14:55:00|1100|1099|1108|1107|1113|1112|1100|1099|689907
1612796400000|2021-02-08 15:00:00|1107|1106|1106|1105|1109|1108|1102|1101|397643
1612796700000|2021-02-08 15:05:00|1105|1104|1112|1111|1119|1118|1105|1104|1003047
1612797000000|2021-02-08 15:10:00|1111|1110|1108|1107|1112|1111|1108|1107|380200
1612797300000|2021-02-08 15:15:00|1107|1106|1101|1100|1107|1106|1100|1099|351187
1612797600000|2021-02-08 15:20:00|1100|1099|1098|1097|1102|1101|1098|1097|184482
1612797900000|2021-02-08 15:25:00|1099|1098|1098|1097|1101|1100|1097|1096|230893
1612798200000|2021-02-08 15:30:00|1097|1096|1097|1096|1099|1098|1096|1095|183246
1612798500000|2021-02-08 15:35:00|1098|1097|1098|1097|1100|1099|1098|1097|231524
1612798800000|2021-02-08 15:40:00|1099|1098|1100|1099|1100|1099|1098|1097|161371
1612799100000|2021-02-08 15:45:00|1099|1098|1098|1097|1101|1100|1098|1097|124260
1612799400000|2021-02-08 15:50:00|1099|1098|1099|1098|1100|1099|1098|1097|160649
1612799700000|2021-02-08 15:55:00|1100|1099|1101|1100|1102|1101|1100|1099|150222
1612800000000|2021-02-08 16:00:00|1100|1099|1095|1094|1100|1099|1095|1094|301547
1612800300000|2021-02-08 16:05:00|1094|1093|1093|1092|1094|1093|1090|1089|275561
1612800600000|2021-02-08 16:10:00|1094|1093|1095|1094|1095|1094|1093|1092|217048
1612800900000|2021-02-08 16:15:00|1094|1093|1095|1094|1095|1094|1093|1092|292462
1612801200000|2021-02-08 16:20:00|1094|1093|1093|1092|1095|1093|1092|1091|242131
1612801500000|2021-02-08 16:25:00|1094|1093|1087|1086|1094|1093|1087|1086|422608
1612801800000|2021-02-08 16:30:00|1086|1085|1083|1082|1086|1085|1083|1082|187726
1612802100000|2021-02-08 16:35:00|1084|1083|1086|1085|1086|1085|1083|1082|200253
1612802400000|2021-02-08 16:40:00|1085|1084|1086|1085|1087|1086|1085|1084|159761
1612802700000|2021-02-08 16:45:00|1087|1086|1089|1088|1089|1088|1086|1085|87155
1612803000000|2021-02-08 16:50:00|1088|1087|1089|1088|1091|1090|1088|1087|228587
1612803300000|2021-02-08 16:55:00|1090|1089|1091|1090|1091|1090|1090|1089|133711
1612803600000|2021-02-08 17:00:00|1090|1089|1090|1089|1090|1089|1090|1089|119782
1612803900000|2021-02-08 17:05:00|1091|1090|1091|1090|1091|1090|1091|1090|53901
1612804200000|2021-02-08 17:10:00|1092|1091|1091|1090|1092|1091|1091|1090|129479
1612804500000|2021-02-08 17:15:00|1092|1091|1093|1092|1093|1092|1092|1091|160238
1612804800000|2021-02-08 17:20:00|||||||||76547
1612805100000|2021-02-08 17:25:00|1094|1093|1093|1092|1095|1094|1092|1091|317057
1612805400000|2021-02-08 17:30:00|||||||||26667
1612805700000|2021-02-08 17:35:00|1092|1091|1091|1090|1092|1091|1091|1090|109397
1612806000000|2021-02-08 17:40:00|1092|1091|1092|1091|1092|1091|1092|1091|91149
1612806300000|2021-02-08 17:45:00|||||||||45402
1612806600000|2021-02-08 17:50:00|1093|1092|1093|1092|1093|1092|1093|1092|120563
1612806900000|2021-02-08 17:55:00|1094|1093|1094|1093|1094|1093|1094|1093|74028
1612807200000|2021-02-08 18:00:00|1093|1092|1093|1092|1093|1092|1093|1092|71890
1612807500000|2021-02-08 18:05:00|1094|1093|1094|1093|1094|1093|1093|1092|147029
1612807800000|2021-02-08 18:10:00|1093|1092|1093|1092|1093|1092|1093|1092|50025
1612808100000|2021-02-08 18:15:00|1094|1093|1093|1092|1095|1094|1093|1092|258766
1612808400000|2021-02-08 18:20:00|||||||||39073
1612808700000|2021-02-08 18:25:00|1094|1093|1094|1093|1094|1093|1094|1093|50893
1612809000000|2021-02-08 18:30:00|1095|1094|1094|1093|1095|1094|1094|1093|95517
1612809300000|2021-02-08 18:35:00|1095|1094|1094|1093|1095|1094|1094|1093|217192
1612809600000|2021-02-08 18:40:00|1095|1094|1095|1094|1095|1094|1095|1094|48740
1612809900000|2021-02-08 18:45:00|1096|1095|1096|1095|1096|1095|1095|1094|173983
1612810200000|2021-02-08 18:50:00|1095|1094|1093|1092|1095|1094|1093|1092|183235
1612810500000|2021-02-08 18:55:00|1094|1093|1094|1093|1094|1093|1094|1093|72533
1612810800000|2021-02-08 19:00:00|||||||||55067
1612811100000|2021-02-08 19:05:00|1093|1092|1095|1094|1095|1094|1093|1092|125452
1612811400000|2021-02-08 19:10:00|1094|1093|1094|1093|1095|1094|1094|1093|96530
1612811700000|2021-02-08 19:15:00|1095|1094|1095|1094|1095|1094|1095|1094|36575
1612812000000|2021-02-08 19:20:00|1094|1093|1095|1094|1095|1094|1094|1093|109123
1612812300000|2021-02-08 19:25:00|1094|1095|1095|1094|1095|1095|1094|1094|155582
1612812600000|2021-02-08 19:30:00|||||||||52411
1612812900000|2021-02-08 19:35:00|1096|1095|1096|1095|1096|1095|1096|1095|144445
1612813200000|2021-02-08 19:40:00|1097|1096|1096|1095|1097|1096|1095|1094|184021
1612813500000|2021-02-08 19:45:00|1097|1096|1097|1096|1097|1096|1097|1096|84515
1612813800000|2021-02-08 19:50:00|1098|1097|1098|1097|1099|1098|1098|1097|166978
1612814100000|2021-02-08 19:55:00|1097|1096|1099|1098|1099|1098|1097|1096|272575
1612814400000|2021-02-08 20:00:00|1100|1099|1100|1099|1100|1099|1100|1099|117857
1612814700000|2021-02-08 20:05:00|1101|1100|1102|1101|1102|1101|1101|1100|740567
1612815000000|2021-02-08 20:10:00|1101|1100|1100|1099|1101|1100|1100|1099|139930
1612815300000|2021-02-08 20:15:00|1101|1100|1099|1098|1101|1100|1099|1098|378074
1612815600000|2021-02-08 20:20:00|1100|1099|1100|1099|1100|1099|1100|1099|69057
1612815900000|2021-02-08 20:25:00|1101|1100|1101|1100|1101|1100|1101|1100|104678
1612816200000|2021-02-08 20:30:00|1102|1101|1104|1103|1105|1104|1102|1101|337597
1612816500000|2021-02-08 20:35:00|1105|1104|1105|1104|1106|1105|1104|1103|529513
1612816800000|2021-02-08 20:40:00|1106|1105|1105|1104|1106|1105|1105|1104|325090
1612817100000|2021-02-08 20:45:00|1106|1105|1106|1105|1106|1105|1106|1105|351966
1612817400000|2021-02-08 20:50:00|1105|1104|1103|1102|1108|1107|1103|1102|1773846
1612817700000|2021-02-08 20:55:00|1102|1101|1103|1102|1103|1102|1098|1097|2302863
1612881000000|2021-02-09 14:30:00|1149|1147|1114|1113|1149|1147|1109|1108|1998232
1612881300000|2021-02-09 14:35:00|1115|1114|1122|1121|1127|1126|1114|1113|924341
1612881600000|2021-02-09 14:40:00|1123|1122|1121|1120|1123|1122|1118|1117|725797
1612881900000|2021-02-09 14:45:00|1120|1119|1123|1122|1129|1129|1119|1118|1189411
1612882200000|2021-02-09 14:50:00|1122|1121|1124|1123|1125|1124|1116|1115|1060840
1612882500000|2021-02-09 14:55:00|1125|1124|1123|1122|1127|1126|1123|1122|652023
1612882800000|2021-02-09 15:00:00|1122|1121|1125|1124|1125|1124|1120|1119|541349
1612883100000|2021-02-09 15:05:00|1124|1123|1124|1123|1124|1123|1122|1121|198063
1612883400000|2021-02-09 15:10:00|1125|1124|1125|1124|1125|1124|1122|1121|259101
1612883700000|2021-02-09 15:15:00|1126|1125|1131|1130|1134|1133|1123|1122|987581
1612884000000|2021-02-09 15:20:00|1130|1129|1129|1128|1131|1130|1127|1126|279341
1612884300000|2021-02-09 15:25:00|1130|1129|1132|1131|1133|1132|1130|1129|263606
1612884600000|2021-02-09 15:30:00|1131|1130|1134|1133|1134|1133|1130|1129|285909
1612884900000|2021-02-09 15:35:00|1135|1134|1135|1134|1138|1137|1134|1133|257484
1612885200000|2021-02-09 15:40:00|1136|1135|1136|1135|1138|1137|1135|1134|307646
1612885500000|2021-02-09 15:45:00|1137|1137|1138|1137|1139|1138|1136|1135|248175
1612885800000|2021-02-09 15:50:00|1137|1136|1138|1137|1139|1138|1137|1136|278805
1612886100000|2021-02-09 15:55:00|1139|1138|1133|1132|1139|1138|1133|1132|350662
1612886400000|2021-02-09 16:00:00|1132|1131|1133|1132|1133|1132|1132|1131|159850
1612886700000|2021-02-09 16:05:00|1134|1133|1133|1132|1134|1133|1133|1132|164869
1612887000000|2021-02-09 16:10:00|1132|1131|1130|1129|1132|1131|1129|1128|273234
1612887300000|2021-02-09 16:15:00|1131|1130|1132|1131|1133|1132|1130|1130|325273
1612887600000|2021-02-09 16:20:00|1133|1132|1135|1134|1135|1134|1133|1132|147069
1612887900000|2021-02-09 16:25:00|1134|1133|1133|1132|1134|1133|1133|1132|173283
1612888200000|2021-02-09 16:30:00|1134|1133|1139|1138|1140|1139|1134|1133|250110
1612888500000|2021-02-09 16:35:00|1138|1137|1140|1139|1140|1139|1138|1137|709153
1612888800000|2021-02-09 16:40:00|1141|1140|1143|1142|1145|1145|1141|1140|1280640
1612889100000|2021-02-09 16:45:00|1142|1141|1140|1139|1143|1142|1140|1139|203242
1612889400000|2021-02-09 16:50:00|1141|1140|1144|1143|1146|1145|1140|1140|559729
1612889700000|2021-02-09 16:55:00|1145|1144|1145|1144|1146|1145|1145|1144|159327
1612890000000|2021-02-09 17:00:00|1144|1143|1143|1142|1144|1143|1143|1142|93465
1612890300000|2021-02-09 17:05:00|1144|1143|1146|1145|1146|1145|1144|1143|259244
1612890600000|2021-02-09 17:10:00|1147|1146|1146|1145|1147|1146|1144|1143|214153
1612890900000|2021-02-09 17:15:00|1145|1144|1144|1143|1145|1144|1144|1143|104361
1612891200000|2021-02-09 17:20:00|1143|1142|1143|1142|1145|1144|1143|1142|236313
1612891500000|2021-02-09 17:25:00|1142|1141|1142|1141|1142|1141|1142|1141|87170
1612891800000|2021-02-09 17:30:00|1141|1140|1139|1138|1141|1140|1139|1138|143088
1612892100000|2021-02-09 17:35:00|1140|1139|1140|1139|1140|1139|1139|1138|151195
1612892400000|2021-02-09 17:40:00|1139|1138|1137|1136|1140|1139|1136|1135|191198
1612892700000|2021-02-09 17:45:00|1136|1135|1137|1136|1137|1136|1134|1133|173111
1612893000000|2021-02-09 17:50:00|||||||||54250
1612893300000|2021-02-09 17:55:00|1136|1135|1136|1135|1137|1136|1135|1134|127299
1612893600000|2021-02-09 18:00:00|1135|1134|1134|1133|1135|1134|1133|1132|155396
1612893900000|2021-02-09 18:05:00|1136|1134|1135|1134|1137|1136|1135|1134|220917
1612894200000|2021-02-09 18:10:00|||||||||59658
1612894500000|2021-02-09 18:15:00|||||||||87645
1612894800000|2021-02-09 18:20:00|1134|1133|1130|1129|1135|1134|1130|1129|209055
1612895100000|2021-02-09 18:25:00|1131|1130|1130|1129|1131|1130|1129|1128|184866
1612895400000|2021-02-09 18:30:00|1129|1128|1130|1129|1130|1129|1129|1128|135383
1612895700000|2021-02-09 18:35:00|1131|1130|1131|1130|1131|1130|1130|1130|115067
1612896000000|2021-02-09 18:40:00|1132|1131|1131|1130|1132|1131|1130|1129|148222
1612896300000|2021-02-09 18:45:00|1132|1131|1131|1130|1132|1131|1131|1130|109126
1612896600000|2021-02-09 18:50:00|1130|1129|1129|1128|1130|1129|1128|1127|234918
1612896900000|2021-02-09 18:55:00|||||||||99985
1612897200000|2021-02-09 19:00:00|1130|1129|1129|1128|1130|1129|1129|1128|164514
1612897500000|2021-02-09 19:05:00|1130|1129|1129|1128|1131|1130|1128|1127|243612
1612897800000|2021-02-09 19:10:00|1130|1129|1131|1130|1131|1130|1130|1129|262589
1612898100000|2021-02-09 19:15:00|1130|1129|1128|1127|1131|1130|1128|1127|215416
1612898400000|2021-02-09 19:20:00|1129|1128|1129|1128|1129|1128|1129|1128|104273
1612898700000|2021-02-09 19:25:00|1130|1129|1131|1130|1132|1131|1130|1129|331428
1612899000000|2021-02-09 19:30:00|||||||||108361
1612899300000|2021-02-09 19:35:00|1130|1129|1130|1129|1131|1130|1129|1128|246210
1612899600000|2021-02-09 19:40:00|||||||||108047
1612899900000|2021-02-09 19:45:00|1131|1130|1130|1129|1131|1130|1129|1128|165401
1612900200000|2021-02-09 19:50:00|1131|1130|1132|1131|1132|1131|1131|1130|149729
1612900500000|2021-02-09 19:55:00|1133|1132|1133|1132|1134|1133|1133|1132|489391
1612900800000|2021-02-09 20:00:00|1134|1133|1134|1133|1136|1135|1134|1133|310195
1612901100000|2021-02-09 20:05:00|1135|1134|1138|1137|1138|1137|1135|1134|209408
1612901400000|2021-02-09 20:10:00|1137|1136|1138|1137|1138|1137|1137|1136|161744
1612901700000|2021-02-09 20:15:00|1137|1136|1134|1133|1138|1137|1134|1133|263118
1612902000000|2021-02-09 20:20:00|1133|1132|1133|1132|1134|1133|1133|1132|257404
1612902300000|2021-02-09 20:25:00|1132|1131|1132|1131|1133|1132|1132|1131|194685
1612902600000|2021-02-09 20:30:00|1133|1132|1133|1132|1134|1133|1133|1132|388831
1612902900000|2021-02-09 20:35:00|1134|1133|1134|1133|1135|1134|1134|1133|196688
1612903200000|2021-02-09 20:40:00|1135|1134|1135|1134|1135|1134|1134|1134|260721
1612903500000|2021-02-09 20:45:00|1136|1135|1134|1133|1136|1135|1134|1133|368687
1612903800000|2021-02-09 20:50:00|1135|1134|1133|1132|1136|1135|1133|1132|711071
1612904100000|2021-02-09 20:55:00|1134|1133|1133|1132|1135|1134|1133|1132|1068062
1612967400000|2021-02-10 14:30:00|1156|1150|1137|1136|1158|1155|1128|1127|1092666
1612967700000|2021-02-10 14:35:00|1138|1135|1133|1132|1138|1137|1131|1130|309125
1612968000000|2021-02-10 14:40:00|1132|1131|1123|1122|1133|1132|1123|1122|789858
1612968300000|2021-02-10 14:45:00|1124|1123|1124|1123|1127|1126|1122|1121|575025
1612968600000|2021-02-10 14:50:00|1123|1122|1128|1127|1131|1130|1122|1121|344043
1612968900000|2021-02-10 14:55:00|1129|1128|1133|1132|1133|1132|1129|1128|243050
1612969200000|2021-02-10 15:00:00|1134|1133|1129|1128|1135|1134|1129|1128|248468
1612969500000|2021-02-10 15:05:00|1128|1127|1124|1123|1128|1127|1124|1123|446188
1612969800000|2021-02-10 15:10:00|1123|1122|1124|1123|1126|1125|1122|1121|427626
1612970100000|2021-02-10 15:15:00|1123|1122|1119|1118|1123|1122|1118|1117|523352
1612970400000|2021-02-10 15:20:00|1120|1119|1112|1111|1120|1119|1111|1111|459614
1612970700000|2021-02-10 15:25:00|1111|1110|1116|1115|1118|1117|1111|1110|353743
1612971000000|2021-02-10 15:30:00|1115|1114|1112|1111|1117|1116|1112|1111|339485
1612971300000|2021-02-10 15:35:00|1113|1112|1116|1115|1119|1118|1113|1112|422298
1612971600000|2021-02-10 15:40:00|1117|1116|1111|1110|1119|1118|1111|1110|247314
1612971900000|2021-02-10 15:45:00|1110|1109|1109|1108|1113|1112|1102|1101|673048
1612972200000|2021-02-10 15:50:00|1110|1109|1111|1110|1112|1112|1109|1108|417066
1612972500000|2021-02-10 15:55:00|1112|1111|1112|1111|1114|1113|1111|1110|366546
1612972800000|2021-02-10 16:00:00|1113|1112|1114|1113|1115|1114|1112|1111|302596
1612973100000|2021-02-10 16:05:00|1115|1114|1117|1116|1117|1116|1112|1111|213289
1612973400000|2021-02-10 16:10:00|1116|1115|1121|1120|1121|1120|1116|1115|394356
1612973700000|2021-02-10 16:15:00|1120|1119|1120|1119|1123|1122|1120|1119|261538
1612974000000|2021-02-10 16:20:00|1119|1118|1119|1118|1120|1119|1118|1117|189235
1612974300000|2021-02-10 16:25:00|1118|1117|1119|1118|1119|1118|1116|1115|183212
1612974600000|2021-02-10 16:30:00|1118|1117|1118|1117|1121|1120|1116|1115|237899
1612974900000|2021-02-10 16:35:00|1119|1118|1118|1117|1119|1118|1117|1116|165687
1612975200000|2021-02-10 16:40:00|1117|1116|1118|1117|1118|1117|1116|1115|336302
1612975500000|2021-02-10 16:45:00|1119|1118|1120|1119|1121|1120|1118|1117|250683
1612975800000|2021-02-10 16:50:00|1119|1118|1119|1118|1120|1119|1119|1118|128440
1612976100000|2021-02-10 16:55:00|1120|1119|1119|1118|1120|1119|1119|1118|249899
1612976400000|2021-02-10 17:00:00|1120|1119|1113|1112|1120|1119|1113|1112|337150
1612976700000|2021-02-10 17:05:00|1114|1113|1115|1114|1118|1117|1114|1113|308199
1612977000000|2021-02-10 17:10:00|1116|1115|1116|1115|1117|1116|1116|1115|103818
1612977300000|2021-02-10 17:15:00|1115|1114|1114|1113|1115|1114|1114|1113|126047
1612977600000|2021-02-10 17:20:00|1113|1112|1112|1111|1114|1113|1112|1111|111677
1612977900000|2021-02-10 17:25:00|1113|1112|1114|1113|1114|1113|1113|1112|104033
1612978200000|2021-02-10 17:30:00|1113|1112|1112|1111|1114|1113|1112|1111|147622
1612978500000|2021-02-10 17:35:00|1113|1112|1110|1109|1115|1114|1110|1109|401530
1612978800000|2021-02-10 17:40:00|1111|1110|1109|1108|1111|1110|1108|1107|189540
1612979100000|2021-02-10 17:45:00|1110|1109|1111|1110|1111|1110|1110|1109|151442
1612979400000|2021-02-10 17:50:00|1112|1111|1111|1110|1113|1112|1111|1110|200986
1612979700000|2021-02-10 17:55:00|1110|1109|1110|1109|1111|1110|1110|1109|444626
1612980000000|2021-02-10 18:00:00|1111|1110|1111|1110|1112|1111|1110|1109|303824
1612980300000|2021-02-10 18:05:00|1112|1111|1112|1111|1113|1112|1111|1110|204357
1612980600000|2021-02-10 18:10:00|1113|1112|1114|1113|1114|1113|1113|1112|222613
1612980900000|2021-02-10 18:15:00|1113|1112|1110|1109|1114|1113|1110|1109|362692
1612981200000|2021-02-10 18:20:00|1111|1110|1114|1113|1115|1114|1111|1110|281286
1612981500000|2021-02-10 18:25:00|||||||||91726
1612981800000|2021-02-10 18:30:00|1113|1112|1114|1113|1114|1113|1113|1112|246957
1612982100000|2021-02-10 18:35:00|1115|1114|1115|1114|1115|1114|1115|1114|195937
1612982400000|2021-02-10 18:40:00|||||||||98577
1612982700000|2021-02-10 18:45:00|1114|1113|1114|1113|1115|1114|1114|1113|150556
1612983000000|2021-02-10 18:50:00|1113|1112|1113|1112|1113|1112|1111|1110|359505
1612983300000|2021-02-10 18:55:00|||||||||77154
1612983600000|2021-02-10 19:00:00|1114|1113|1116|1115|1116|1115|1114|1113|175754
1612983900000|2021-02-10 19:05:00|1117|1116|1122|1121|1122|1121|1117|1116|294105
1612984200000|2021-02-10 19:10:00|1121|1120|1121|1120|1122|1121|1120|1120|171457
1612984500000|2021-02-10 19:15:00|1122|1121|1124|1123|1124|1123|1121|1120|205938
1612984800000|2021-02-10 19:20:00|1125|1124|1124|1123|1125|1124|1123|1122|185305
1612985100000|2021-02-10 19:25:00|1123|1122|1122|1121|1124|1123|1122|1121|379943
1612985400000|2021-02-10 19:30:00|1123|1122|1122|1121|1123|1122|1121|1120|139297
1612985700000|2021-02-10 19:35:00|1121|1120|1121|1120|1122|1121|1121|1120|111347
1612986000000|2021-02-10 19:40:00|1122|1121|1122|1121|1124|1123|1122|1121|213266
1612986300000|2021-02-10 19:45:00|1123|1122|1125|1124|1125|1124|1122|1122|165964
1612986600000|2021-02-10 19:50:00|1126|1125|1124|1123|1126|1125|1123|1122|566328
1612986900000|2021-02-10 19:55:00|1125|1124|1123|1122|1125|1124|1123|1122|132021
1612987200000|2021-02-10 20:00:00|1124|1123|1125|1124|1125|1124|1124|1123|142327
1612987500000|2021-02-10 20:05:00|1124|1123|1122|1121|1124|1123|1122|1121|233221
1612987800000|2021-02-10 20:10:00|1121|1120|1121|1120|1121|1121|1121|1120|219709
1612988100000|2021-02-10 20:15:00|1120|1119|1119|1118|1120|1119|1119|1118|290410
1612988400000|2021-02-10 20:20:00|1118|1117|1118|1117|1119|1118|1117|1116|519284
1612988700000|2021-02-10 20:25:00|1119|1118|1123|1122|1123|1122|1118|1118|674885
1612989000000|2021-02-10 20:30:00|1124|1123|1124|1123|1124|1123|1122|1121|358581
1612989300000|2021-02-10 20:35:00|1125|1124|1126|1125|1128|1127|1125|1124|933733
1612989600000|2021-02-10 20:40:00|1125|1124|1119|1118|1126|1125|1119|1118|584290
1612989900000|2021-02-10 20:45:00|1120|1119|1118|1117|1121|1120|1118|1117|756387
1612990200000|2021-02-10 20:50:00|1117|1116|1114|1113|1117|1116|1114|1113|1284834
1612990500000|2021-02-10 20:55:00|1113|1112|1117|1116|1117|1116|1111|1110|2073911
1613053800000|2021-02-11 14:30:00|1155|1152|1162|1161|1185|1184|1155|1152|2965829
1613054100000|2021-02-11 14:35:00|1161|1160|1144|1143|1162|1161|1143|1142|1233822
1613054400000|2021-02-11 14:40:00|1145|1144|1130|1129|1149|1148|1127|1126|1055912
1613054700000|2021-02-11 14:45:00|1131|1130|1131|1130|1139|1138|1112|1111|1246338
1613055000000|2021-02-11 14:50:00|1132|1131|1137|1136|1139|1138|1121|1120|997731
1613055300000|2021-02-11 14:55:00|1138|1137|1153|1152|1154|1153|1137|1136|977040
1613055600000|2021-02-11 15:00:00|1152|1151|1169|1168|1175|1174|1152|1151|1316601
1613055900000|2021-02-11 15:05:00|1168|1167|1164|1163|1174|1173|1160|1159|1062594
1613056200000|2021-02-11 15:10:00|1163|1162|1158|1157|1168|1167|1158|1157|624981
1613056500000|2021-02-11 15:15:00|1157|1156|1151|1150|1159|1158|1149|1148|510438
1613056800000|2021-02-11 15:20:00|1152|1151|1158|1157|1160|1159|1150|1149|337369
1613057100000|2021-02-11 15:25:00|1159|1158|1160|1159|1161|1160|1155|1154|429437
1613057400000|2021-02-11 15:30:00|1159|1158|1159|1158|1160|1159|1154|1153|560316
1613057700000|2021-02-11 15:35:00|1160|1159|1170|1169|1170|1169|1159|1158|626549
1613058000000|2021-02-11 15:40:00|1171|1170|1163|1162|1171|1170|1157|1156|441210
1613058300000|2021-02-11 15:45:00|1164|1163|1160|1159|1165|1164|1156|1155|249575
1613058600000|2021-02-11 15:50:00|1161|1160|1159|1158|1161|1160|1157|1156|189410
1613058900000|2021-02-11 15:55:00|1160|1159|1165|1164|1166|1165|1158|1157|400718
1613059200000|2021-02-11 16:00:00|1166|1165|1191|1190|1199|1198|1166|1165|2199711
1613059500000|2021-02-11 16:05:00|1192|1191|1195|1194|1196|1195|1191|1190|876596
1613059800000|2021-02-11 16:10:00|1194|1193|1188|1187|1200|1199|1187|1186|875344
1613060100000|2021-02-11 16:15:00|1189|1188|1180|1179|1191|1190|1177|1176|693396
1613060400000|2021-02-11 16:20:00|1181|1180|1186|1185|1186|1185|1177|1176|667331
1613060700000|2021-02-11 16:25:00|1187|1186|1188|1187|1192|1191|1183|1183|641357
1613061000000|2021-02-11 16:30:00|1189|1188|1198|1197|1200|1199|1187|1186|953723
1613061300000|2021-02-11 16:35:00|1199|1198|1213|1212|1219|1218|1196|1195|2832988
1613061600000|2021-02-11 16:40:00|1212|1211|1212|1211|1214|1213|1206|1205|941468
1613061900000|2021-02-11 16:45:00|1211|1210|1219|1218|1220|1219|1208|1207|723187
1613062200000|2021-02-11 16:50:00|1220|1219|1218|1217|1223|1222|1211|1210|890558
1613062500000|2021-02-11 16:55:00|1217|1216|1217|1216|1219|1218|1212|1211|519895
1613062800000|2021-02-11 17:00:00|1216|1215|1218|1217|1219|1218|1211|1210|631736
1613063100000|2021-02-11 17:05:00|1217|1216|1214|1213|1218|1217|1208|1207|837868
1613063400000|2021-02-11 17:10:00|1213|1212|1213|1212|1215|1214|1211|1210|625995
1613063700000|2021-02-11 17:15:00|1212|1211|1205|1204|1212|1211|1203|1202|778434
1613064000000|2021-02-11 17:20:00|1204|1203|1195|1194|1207|1206|1194|1193|673199
1613064300000|2021-02-11 17:25:00|1194|1193|1196|1195|1200|1199|1189|1188|712817
1613064600000|2021-02-11 17:30:00|1195|1194|1199|1198|1202|1201|1195|1194|352260
1613064900000|2021-02-11 17:35:00|1198|1197|1204|1203|1204|1203|1195|1194|234215
1613065200000|2021-02-11 17:40:00|1205|1204|1209|1208|1211|1210|1203|1202|762348
1613065500000|2021-02-11 17:45:00|1208|1207|1201|1200|1209|1208|1199|1198|674431
1613065800000|2021-02-11 17:50:00|1202|1201|1196|1195|1202|1201|1195|1194|683022
1613066100000|2021-02-11 17:55:00|1197|1196|1196|1195|1197|1196|1191|1190|486072
1613066400000|2021-02-11 18:00:00|1195|1194|1195|1194|1197|1196|1195|1194|342427
1613066700000|2021-02-11 18:05:00|1194|1193|1191|1190|1194|1193|1189|1188|489619
1613067000000|2021-02-11 18:10:00|1190|1189|1190|1189|1190|1189|1186|1185|331685
1613067300000|2021-02-11 18:15:00|1189|1188|1190|1189|1191|1190|1184|1183|564315
1613067600000|2021-02-11 18:20:00|1189|1188|1196|1195|1197|1196|1188|1187|520818
1613067900000|2021-02-11 18:25:00|1195|1196|1197|1196|1197|1196|1195|1194|138124
1613068200000|2021-02-11 18:30:00|1198|1197|1201|1200|1201|1200|1197|1196|291074
1613068500000|2021-02-11 18:35:00|1200|1199|1200|1199|1202|1201|1199|1198|382491
1613068800000|2021-02-11 18:40:00|1201|1200|1201|1200|1202|1201|1201|1200|207157
1613069100000|2021-02-11 18:45:00|1202|1201|1208|1207|1209|1208|1199|1198|429781
1613069400000|2021-02-11 18:50:00|1209|1208|1210|1209|1212|1211|1207|1206|539102
1613069700000|2021-02-11 18:55:00|1211|1210|1217|1216|1218|1217|1211|1210|479400
1613070000000|2021-02-11 19:00:00|1218|1217|1210|1209|1219|1218|1209|1208|746871
1613070300000|2021-02-11 19:05:00|1209|1208|1214|1213|1215|1214|1209|1208|520492
1613070600000|2021-02-11 19:10:00|1213|1212|1217|1216|1217|1216|1211|1210|178766
1613070900000|2021-02-11 19:15:00|1218|1217|1224|1223|1227|1226|1218|1217|507340
1613071200000|2021-02-11 19:20:00|1223|1222|1219|1218|1223|1223|1218|1217|301881
1613071500000|2021-02-11 19:25:00|1218|1217|1219|1218|1219|1218|1215|1214|333928
1613071800000|2021-02-11 19:30:00|1220|1219|1213|1212|1221|1220|1212|1211|435647
1613072100000|2021-02-11 19:35:00|1212|1211|1212|1211|1214|1213|1204|1203|727164
1613072400000|2021-02-11 19:40:00|1213|1212|1215|1214|1216|1215|1213|1212|240018
1613072700000|2021-02-11 19:45:00|1216|1215|1215|1214|1219|1218|1214|1213|190518
1613073000000|2021-02-11 19:50:00|1216|1215|1217|1216|1217|1216|1215|1214|152272
1613073300000|2021-02-11 19:55:00|1216|1215|1214|1213|1217|1216|1214|1213|144894
1613073600000|2021-02-11 20:00:00|1213|1212|1213|1212|1216|1215|1212|1211|167341
1613073900000|2021-02-11 20:05:00|1214|1213|1214|1213|1214|1213|1213|1212|135935
1613074200000|2021-02-11 20:10:00|1213|1212|1212|1211|1214|1213|1211|1210|159321
1613074500000|2021-02-11 20:15:00|1213|1212|1212|1211|1213|1212|1212|1211|259975
1613074800000|2021-02-11 20:20:00|1213|1212|1209|1208|1214|1213|1208|1207|451397
1613075100000|2021-02-11 20:25:00|1208|1207|1205|1204|1208|1208|1188|1185|2047096
1613075400000|2021-02-11 20:30:00|1204|1203|1203|1202|1208|1207|1202|1201|390714
1613075700000|2021-02-11 20:35:00|1202|1201|1195|1194|1202|1202|1194|1193|473869
1613076000000|2021-02-11 20:40:00|1194|1192|1185|1184|1194|1193|1185|1184|622840
1613076300000|2021-02-11 20:45:00|1184|1183|1190|1189|1193|1192|1183|1182|773829
1613076600000|2021-02-11 20:50:00|1191|1190|1200|1199|1200|1199|1191|1190|934568
1613076900000|2021-02-11 20:55:00|1201|1200|1199|1198|1201|1200|1197|1196|1821014
1613140200000|2021-02-12 14:30:00|1188|1186|1170|1169|1198|1197|1167|1166|778270
1613140500000|2021-02-12 14:35:00|1171|1170|1190|1189|1191|1190|1170|1169|400972
1613140800000|2021-02-12 14:40:00|1191|1190|1192|1191|1197|1196|1190|1189|394066
1613141100000|2021-02-12 14:45:00|1191|1190|1193|1192|1194|1193|1189|1188|220028
1613141400000|2021-02-12 14:50:00|1192|1191|1195|1194|1195|1194|1191|1190|217542
1613141700000|2021-02-12 14:55:00|1194|1193|1199|1198|1200|1199|1193|1192|275163
1613142000000|2021-02-12 15:00:00|1198|1197|1195|1194|1199|1198|1194|1193|181056
1613142300000|2021-02-12 15:05:00|1196|1195|1195|1194|1197|1196|1192|1191|147100
1613142600000|2021-02-12 15:10:00|1194|1193|1198|1197|1198|1197|1193|1192|208278
1613142900000|2021-02-12 15:15:00|1197|1196|1198|1197|1200|1199|1196|1195|294871
1613143200000|2021-02-12 15:20:00|1197|1196|1196|1195|1199|1198|1196|1195|351288
1613143500000|2021-02-12 15:25:00|1195|1194|1194|1193|1196|1195|1193|1192|280059
1613143800000|2021-02-12 15:30:00|1193|1192|1191|1190|1194|1193|1187|1186|417752
1613144100000|2021-02-12 15:35:00|1192|1191|1196|1195|1196|1195|1190|1189|206892
1613144400000|2021-02-12 15:40:00|1197|1196|1195|1194|1197|1196|1194|1193|187377
1613144700000|2021-02-12 15:45:00|1194|1193|1189|1188|1195|1194|1188|1187|341834
1613145000000|2021-02-12 15:50:00|1188|1187|1184|1183|1189|1187|1184|1183|339599
1613145300000|2021-02-12 15:55:00|1185|1184|1183|1182|1185|1184|1183|1182|305702
1613145600000|2021-02-12 16:00:00|1182|1181|1175|1174|1182|1181|1173|1172|693198
1613145900000|2021-02-12 16:05:00|1174|1173|1175|1174|1175|1175|1171|1170|370921
1613146200000|2021-02-12 16:10:00|1176|1175|1164|1163|1177|1176|1163|1162|676937
1613146500000|2021-02-12 16:15:00|1165|1164|1166|1165|1167|1166|1162|1161|776052
1613146800000|2021-02-12 16:20:00|1165|1164|1177|1176|1177|1176|1164|1163|567769
1613147100000|2021-02-12 16:25:00|1178|1177|1172|1171|1178|1177|1171|1170|221851
1613147400000|2021-02-12 16:30:00|1173|1172|1167|1166|1174|1173|1166|1165|769982
1613147700000|2021-02-12 16:35:00|1168|1167|1175|1174|1175|1174|1168|1167|242480
1613148000000|2021-02-12 16:40:00|1174|1173|1173|1172|1174|1173|1172|1171|85592
1613148300000|2021-02-12 16:45:00|1172|1171|1176|1175|1178|1177|1172|1171|413293
1613148600000|2021-02-12 16:50:00|1175|1174|1176|1175|1177|1176|1174|1173|112278
1613148900000|2021-02-12 16:55:00|1177|1176|1176|1175|1177|1176|1174|1173|222320
1613149200000|2021-02-12 17:00:00|1175|1174|1170|1169|1175|1174|1169|1168|369541
1613149500000|2021-02-12 17:05:00|1171|1170|1174|1173|1176|1175|1171|1170|211129
1613149800000|2021-02-12 17:10:00|1175|1174|1173|1172|1176|1175|1173|1172|185979
1613150100000|2021-02-12 17:15:00|1172|1171|1171|1170|1172|1171|1169|1168|263172
1613150400000|2021-02-12 17:20:00|1170|1169|1167|1166|1170|1169|1167|1166|244027
1613150700000|2021-02-12 17:25:00|1168|1167|1166|1165|1168|1167|1164|1163|344799
1613151000000|2021-02-12 17:30:00|1165|1164|1168|1167|1168|1167|1163|1162|288567
1613151300000|2021-02-12 17:35:00|1169|1168|1170|1169|1171|1170|1167|1166|369825
1613151600000|2021-02-12 17:40:00|1169|1168|1167|1166|1170|1169|1167|1166|164074
1613151900000|2021-02-12 17:45:00|1166|1165|1166|1165|1168|1167|1165|1164|176618
1613152200000|2021-02-12 17:50:00|1167|1166|1168|1167|1169|1168|1167|1166|107759
1613152500000|2021-02-12 17:55:00|1169|1168|1169|1168|1170|1169|1168|1167|137956
1613152800000|2021-02-12 18:00:00|1168|1167|1170|1169|1170|1169|1167|1166|123602
1613153100000|2021-02-12 18:05:00|1169|1170|1167|1166|1170|1170|1167|1166|208160
1613153400000|2021-02-12 18:10:00|1166|1165|1166|1165|1167|1166|1162|1161|324142
1613153700000|2021-02-12 18:15:00|1165|1164|1164|1163|1165|1164|1163|1162|111893
1613154000000|2021-02-12 18:20:00|1163|1162|1161|1160|1163|1162|1160|1160|368129
1613154300000|2021-02-12 18:25:00|1160|1159|1163|1162|1165|1164|1160|1159|122907
1613154600000|2021-02-12 18:30:00|1164|1163|1159|1158|1166|1165|1158|1157|596211
1613154900000|2021-02-12 18:35:00|1158|1157|1161|1160|1161|1160|1158|1157|204124
1613155200000|2021-02-12 18:40:00|1162|1161|1165|1164|1165|1165|1162|1161|436949
1613155500000|2021-02-12 18:45:00|1164|1163|1162|1161|1165|1164|1162|1161|338973
1613155800000|2021-02-12 18:50:00|1161|1160|1161|1160|1162|1161|1160|1159|153463
1613156100000|2021-02-12 18:55:00|1162|1161|1161|1160|1162|1161|1161|1160|85872
1613156400000|2021-02-12 19:00:00|1162|1161|1154|1153|1162|1161|1154|1153|443191
1613156700000|2021-02-12 19:05:00|1153|1152|1151|1150|1155|1154|1150|1149|567312
1613157000000|2021-02-12 19:10:00|1150|1149|1156|1155|1157|1156|1150|1149|438982
1613157300000|2021-02-12 19:15:00|1155|1154|1155|1154|1157|1156|1155|1154|124351
1613157600000|2021-02-12 19:20:00|1156|1155|1152|1151|1156|1155|1152|1151|397029
1613157900000|2021-02-12 19:25:00|1151|1150|1156|1155|1156|1155|1149|1149|293674
1613158200000|2021-02-12 19:30:00|1155|1154|1156|1155|1157|1156|1155|1154|110575
1613158500000|2021-02-12 19:35:00|1157|1156|1157|1156|1159|1158|1157|1156|122730
1613158800000|2021-02-12 19:40:00|1158|1157|1160|1159|1160|1159|1158|1157|116474
1613159100000|2021-02-12 19:45:00|1161|1160|1162|1161|1162|1161|1161|1160|115670
1613159400000|2021-02-12 19:50:00|1161|1160|1167|1166|1167|1166|1161|1160|234806
1613159700000|2021-02-12 19:55:00|1166|1165|1167|1166|1168|1167|1166|1165|220858
1613160000000|2021-02-12 20:00:00|1168|1167|1170|1169|1170|1169|1168|1167|157707
1613160300000|2021-02-12 20:05:00|1171|1170|1170|1169|1173|1172|1170|1169|388531
1613160600000|2021-02-12 20:10:00|1169|1168|1168|1167|1172|1171|1168|1167|218911
1613160900000|2021-02-12 20:15:00|1167|1166|1166|1165|1167|1166|1163|1162|421061
1613161200000|2021-02-12 20:20:00|1167|1166|1162|1161|1167|1166|1162|1161|294200
1613161500000|2021-02-12 20:25:00|1163|1162|1167|1166|1167|1166|1163|1162|218208
1613161800000|2021-02-12 20:30:00|1166|1165|1165|1164|1166|1165|1160|1159|532091
1613162100000|2021-02-12 20:35:00|1166|1165|1168|1167|1168|1167|1166|1165|249341
1613162400000|2021-02-12 20:40:00|1169|1168|1166|1165|1170|1169|1165|1164|360259
1613162700000|2021-02-12 20:45:00|1167|1166|1162|1161|1168|1167|1161|1160|782771
1613163000000|2021-02-12 20:50:00|1163|1162|1161|1160|1164|1163|1161|1160|1209034
1613163300000|2021-02-12 20:55:00|1162|1161|1160|1159|1162|1161|1160|1159|2301790
1613485800000|2021-02-16 14:30:00|1162|1160|1154|1153|1170|1169|1152|1151|663373
1613486100000|2021-02-16 14:35:00|1153|1152|1156|1155|1158|1157|1151|1150|355098
1613486400000|2021-02-16 14:40:00|1155|1154|1164|1163|1164|1163|1154|1153|313342
1613486700000|2021-02-16 14:45:00|1165|1164|1166|1165|1167|1166|1162|1161|225382
1613487000000|2021-02-16 14:50:00|1165|1164|1162|1161|1170|1169|1162|1161|395137
1613487300000|2021-02-16 14:55:00|1163|1162|1163|1162|1166|1165|1161|1160|230849
1613487600000|2021-02-16 15:00:00|1162|1161|1163|1162|1166|1165|1161|1160|142500
1613487900000|2021-02-16 15:05:00|1162|1161|1164|1163|1166|1165|1162|1161|106957
1613488200000|2021-02-16 15:10:00|1163|1162|1162|1161|1164|1163|1162|1161|149750
1613488500000|2021-02-16 15:15:00|1163|1162|1165|1164|1166|1166|1163|1162|340307
1613488800000|2021-02-16 15:20:00|1166|1165|1159|1158|1166|1165|1159|1158|292510
1613489100000|2021-02-16 15:25:00|1160|1159|1159|1158|1162|1161|1158|1157|197020
1613489400000|2021-02-16 15:30:00|1158|1157|1158|1157|1160|1159|1157|1156|106428
1613489700000|2021-02-16 15:35:00|1157|1156|1156|1155|1158|1157|1156|1155|118732
1613490000000|2021-02-16 15:40:00|1157|1156|1160|1159|1160|1159|1156|1156|233208
1613490300000|2021-02-16 15:45:00|1161|1160|1158|1157|1161|1160|1158|1157|220761
1613490600000|2021-02-16 15:50:00|1159|1158|1154|1153|1159|1158|1154|1153|240678
1613490900000|2021-02-16 15:55:00|1155|1154|1155|1154|1156|1155|1155|1154|98406
1613491200000|2021-02-16 16:00:00|1156|1155|1153|1152|1157|1156|1153|1152|253095
1613491500000|2021-02-16 16:05:00|1152|1151|1149|1148|1153|1152|1148|1147|286508
1613491800000|2021-02-16 16:10:00|1150|1149|1153|1152|1153|1152|1149|1148|129256
1613492100000|2021-02-16 16:15:00|1152|1151|1152|1151|1153|1152|1151|1150|81539
1613492400000|2021-02-16 16:20:00|1151|1150|1153|1152|1156|1155|1151|1150|284123
1613492700000|2021-02-16 16:25:00|1152|1151|1148|1147|1155|1154|1147|1146|210396
1613493000000|2021-02-16 16:30:00|1147|1146|1150|1149|1150|1149|1143|1142|314558
1613493300000|2021-02-16 16:35:00|1151|1150|1156|1155|1157|1156|1150|1149|145584
1613493600000|2021-02-16 16:40:00|1155|1154|1152|1151|1155|1154|1152|1151|259905
1613493900000|2021-02-16 16:45:00|1151|1150|1148|1147|1151|1150|1146|1145|188323
1613494200000|2021-02-16 16:50:00|1147|1146|1143|1142|1147|1146|1143|1142|210665
1613494500000|2021-02-16 16:55:00|1144|1143|1143|1142|1144|1143|1142|1141|176903
1613494800000|2021-02-16 17:00:00|1142|1141|1143|1142|1146|1145|1142|1141|155783
1613495100000|2021-02-16 17:05:00|1142|1141|1141|1140|1143|1142|1141|1140|191706
1613495400000|2021-02-16 17:10:00|1140|1139|1146|1145|1146|1145|1134|1133|1741641
1613495700000|2021-02-16 17:15:00|1147|1146|1145|1144|1147|1146|1142|1141|236265
1613496000000|2021-02-16 17:20:00|1144|1143|1150|1149|1151|1150|1143|1142|213496
1613496300000|2021-02-16 17:25:00|1151|1150|1153|1152|1154|1153|1151|1150|152843
1613496600000|2021-02-16 17:30:00|1152|1151|1150|1149|1152|1151|1149|1148|244343
1613496900000|2021-02-16 17:35:00|1151|1150|1147|1146|1151|1150|1147|1146|91925
1613497200000|2021-02-16 17:40:00|1148|1147|1147|1146|1149|1148|1147|1146|121627
1613497500000|2021-02-16 17:45:00|1148|1147|1151|1150|1151|1150|1148|1147|153043
1613497800000|2021-02-16 17:50:00|1150|1149|1152|1151|1153|1152|1150|1149|126978
1613498100000|2021-02-16 17:55:00|1153|1152|1156|1155|1156|1155|1153|1152|156664
1613498400000|2021-02-16 18:00:00|1157|1156|1159|1158|1159|1158|1156|1155|293657
1613498700000|2021-02-16 18:05:00|1158|1157|1161|1160|1162|1161|1158|1157|350320
1613499000000|2021-02-16 18:10:00|1160|1161|1158|1157|1162|1161|1158|1157|189582
1613499300000|2021-02-16 18:15:00|1159|1158|1159|1158|1161|1160|1159|1158|85270
1613499600000|2021-02-16 18:20:00|1158|1157|1160|1159|1160|1159|1157|1156|167851
1613499900000|2021-02-16 18:25:00|1161|1160|1162|1161|1162|1161|1160|1159|132372
1613500200000|2021-02-16 18:30:00|1161|1160|1161|1160|1164|1163|1161|1160|182581
1613500500000|2021-02-16 18:35:00|1160|1159|1161|1160|1162|1162|1160|1159|103727
1613500800000|2021-02-16 18:40:00|1160|1159|1159|1158|1160|1159|1159|1158|80261
1613501100000|2021-02-16 18:45:00|1160|1159|1158|1157|1160|1159|1158|1157|86415
1613501400000|2021-02-16 18:50:00|1159|1158|1158|1157|1159|1158|1157|1157|88069
1613501700000|2021-02-16 18:55:00|1159|1158|1159|1158|1159|1158|1158|1157|102519
1613502000000|2021-02-16 19:00:00|1160|1159|1160|1159|1162|1161|1160|1159|106201
1613502300000|2021-02-16 19:05:00|1161|1160|1160|1159|1162|1161|1158|1157|152777
1613502600000|2021-02-16 19:10:00|1159|1158|1160|1159|1162|1161|1159|1158|118597
1613502900000|2021-02-16 19:15:00|1161|1160|1160|1159|1161|1160|1159|1158|89238
1613503200000|2021-02-16 19:20:00|1159|1158|1163|1162|1163|1162|1159|1158|129518
1613503500000|2021-02-16 19:25:00|1162|1161|1160|1159|1162|1161|1160|1159|137909
1613503800000|2021-02-16 19:30:00|1159|1158|1159|1158|1160|1159|1158|1157|86267
1613504100000|2021-02-16 19:35:00|1160|1159|1159|1158|1161|1160|1159|1158|139663
1613504400000|2021-02-16 19:40:00|1160|1159|1158|1157|1160|1159|1158|1157|79243
1613504700000|2021-02-16 19:45:00|1159|1158|1160|1159|1160|1159|1158|1157|97865
1613505000000|2021-02-16 19:50:00|1159|1158|1159|1158|1159|1158|1158|1157|120823
1613505300000|2021-02-16 19:55:00|1160|1159|1159|1158|1160|1159|1159|1158|77859
1613505600000|2021-02-16 20:00:00|1158|1157|1160|1159|1160|1159|1158|1157|108114
1613505900000|2021-02-16 20:05:00|1159|1158|1160|1159|1160|1159|1159|1158|141728
1613506200000|2021-02-16 20:10:00|1159|1158|1158|1157|1160|1159|1158|1157|131676
1613506500000|2021-02-16 20:15:00|1159|1158|1159|1158|1159|1158|1158|1157|143295
1613506800000|2021-02-16 20:20:00|1158|1157|1161|1160|1161|1160|1158|1157|190580
1613507100000|2021-02-16 20:25:00|1162|1161|1157|1156|1163|1162|1157|1156|572897
1613507400000|2021-02-16 20:30:00|1156|1155|1155|1154|1156|1155|1152|1151|569282
1613507700000|2021-02-16 20:35:00|1154|1153|1151|1150|1155|1154|1151|1150|227223
1613508000000|2021-02-16 20:40:00|1152|1150|1153|1151|1154|1152|1150|1148|21690
1613508300000|2021-02-16 20:45:00|1154|1152|1154|1152|1155|1153|1153|1151|33917
1613508600000|2021-02-16 20:50:00|1155|1153|1154|1152|1155|1153|1151|1149|27788
1613508900000|2021-02-16 20:55:00|1155|1153|1152|1150|1155|1153|1151|1149|35521
1613572200000|2021-02-17 14:30:00|1146|1144|1145|1144|1150|1149|1139|1138|217009
1613572500000|2021-02-17 14:35:00|1146|1145|1144|1143|1151|1150|1143|1143|188866
1613572800000|2021-02-17 14:40:00|1145|1144|1148|1147|1151|1150|1145|1144|84440
1613573100000|2021-02-17 14:45:00|1147|1146|1153|1152|1154|1153|1144|1143|204858
1613573400000|2021-02-17 14:50:00|1154|1153|1152|1151|1158|1157|1152|1151|123487
1613573700000|2021-02-17 14:55:00|1153|1152|1154|1153|1157|1156|1153|1152|141954
1613574000000|2021-02-17 15:00:00|1153|1152|1151|1150|1154|1153|1151|1150|129760
1613574300000|2021-02-17 15:05:00|1152|1151|1156|1155|1157|1156|1149|1148|205123
1613574600000|2021-02-17 15:10:00|1155|1154|1153|1152|1158|1157|1153|1152|174466
1613574900000|2021-02-17 15:15:00|1154|1153|1155|1154|1156|1155|1153|1152|63435
1613575200000|2021-02-17 15:20:00|1156|1155|1152|1151|1157|1156|1152|1151|101463
1613575500000|2021-02-17 15:25:00|1151|1150|1150|1149|1152|1151|1149|1148|80202
1613575800000|2021-02-17 15:30:00|1149|1148|1148|1147|1149|1148|1146|1145|155872
1613576100000|2021-02-17 15:35:00|1149|1148|1146|1145|1149|1148|1144|1143|94624
1613576400000|2021-02-17 15:40:00|1145|1144|1145|1144|1148|1147|1145|1144|80261
1613576700000|2021-02-17 15:45:00|1144|1143|1148|1147|1148|1147|1144|1143|82229
1613577000000|2021-02-17 15:50:00|1149|1148|1150|1149|1152|1151|1149|1148|139115
1613577300000|2021-02-17 15:55:00|1149|1148|1146|1145|1149|1149|1145|1144|224544
1613577600000|2021-02-17 16:00:00|1147|1146|1145|1144|1147|1146|1145|1144|89618
1613577900000|2021-02-17 16:05:00|1144|1143|1145|1144|1146|1145|1143|1142|92289
1613578200000|2021-02-17 16:10:00|1144|1145|1143|1142|1146|1145|1142|1141|111353
1613578500000|2021-02-17 16:15:00|1142|1141|1136|1135|1142|1141|1136|1135|210784
1613578800000|2021-02-17 16:20:00|1137|1136|1138|1137|1140|1139|1137|1136|163195
1613579100000|2021-02-17 16:25:00|1137|1136|1138|1137|1140|1139|1134|1133|216400
1613579400000|2021-02-17 16:30:00|1137|1136|1137|1136|1139|1138|1135|1134|108965
1613579700000|2021-02-17 16:35:00|1136|1135|1136|1135|1138|1137|1136|1135|105850
1613580000000|2021-02-17 16:40:00|1135|1134|1136|1135|1138|1137|1135|1134|71544
1613580300000|2021-02-17 16:45:00|1137|1136|1135|1134|1137|1136|1132|1131|181381
1613580600000|2021-02-17 16:50:00|1134|1133|1140|1139|1140|1139|1133|1132|152652
1613580900000|2021-02-17 16:55:00|1139|1138|1135|1134|1139|1138|1135|1134|112134
1613581200000|2021-02-17 17:00:00|1136|1135|1141|1140|1141|1140|1135|1134|126923
1613581500000|2021-02-17 17:05:00|1142|1141|1142|1141|1142|1141|1139|1138|78462
1613581800000|2021-02-17 17:10:00|1141|1140|1141|1140|1142|1141|1141|1140|69012
1613582100000|2021-02-17 17:15:00|1140|1139|1141|1140|1142|1141|1140|1139|75771
1613582400000|2021-02-17 17:20:00|1140|1139|1140|1139|1141|1140|1139|1138|82097
1613582700000|2021-02-17 17:25:00|1141|1140|1141|1140|1142|1141|1139|1138|60843
1613583000000|2021-02-17 17:30:00|1142|1141|1139|1138|1142|1141|1139|1138|1123499
1613583300000|2021-02-17 17:35:00|1138|1137|1144|1143|1144|1143|1135|1134|711839
1613583600000|2021-02-17 17:40:00|1145|1144|1143|1142|1146|1145|1143|1142|137792
1613583900000|2021-02-17 17:45:00|1142|1141|1143|1142|1144|1143|1142|1141|87885
1613584200000|2021-02-17 17:50:00|1142|1141|1140|1139|1142|1141|1140|1139|105443
1613584500000|2021-02-17 17:55:00|1139|1138|1142|1141|1142|1141|1139|1138|75972
1613584800000|2021-02-17 18:00:00|1143|1142|1143|1142|1144|1143|1141|1141|102323
1613585100000|2021-02-17 18:05:00|1142|1141|1144|1143|1145|1144|1142|1141|62449
1613585400000|2021-02-17 18:10:00|1145|1144|1145|1144|1145|1144|1143|1142|152500
1613585700000|2021-02-17 18:15:00|1144|1143|1144|1143|1145|1144|1144|1143|47842
1613586000000|2021-02-17 18:20:00|1143|1142|1142|1141|1144|1143|1142|1141|84182
1613586300000|2021-02-17 18:25:00|1141|1140|1144|1143|1144|1143|1140|1139|91220
1613586600000|2021-02-17 18:30:00|1143|1142|1145|1144|1145|1144|1142|1141|58826
1613586900000|2021-02-17 18:35:00|1144|1143|1144|1143|1145|1144|1143|1142|195218
1613587200000|2021-02-17 18:40:00|1143|1142|1147|1146|1148|1147|1143|1142|69770
1613587500000|2021-02-17 18:45:00|1146|1145|1145|1144|1146|1145|1144|1143|93341
1613587800000|2021-02-17 18:50:00|1144|1143|1146|1145|1147|1146|1144|1143|95587
1613588100000|2021-02-17 18:55:00|1147|1146|1148|1147|1150|1149|1147|1146|137972
1613588400000|2021-02-17 19:00:00|1147|1146|1148|1147|1148|1148|1147|1146|41048
1613588700000|2021-02-17 19:05:00|1149|1148|1148|1147|1149|1148|1148|1147|68740
1613589000000|2021-02-17 19:10:00|1149|1148|1147|1146|1149|1148|1147|1146|47465
1613589300000|2021-02-17 19:15:00|1148|1147|1148|1147|1149|1148|1147|1146|73645
1613589600000|2021-02-17 19:20:00|1147|1146|1146|1145|1147|1146|1145|1144|84210
1613589900000|2021-02-17 19:25:00|1145|1144|1145|1144|1145|1144|1145|1144|48587
1613590200000|2021-02-17 19:30:00|1144|1143|1146|1145|1147|1146|1144|1143|104557
1613590500000|2021-02-17 19:35:00|1145|1144|1148|1147|1148|1147|1145|1144|97144
1613590800000|2021-02-17 19:40:00|1147|1146|1148|1147|1148|1147|1147|1146|38592
1613591100000|2021-02-17 19:45:00|1149|1148|1150|1149|1150|1149|1149|1148|61385
1613591400000|2021-02-17 19:50:00|1149|1148|1149|1148|1150|1149|1149|1148|36769
1613591700000|2021-02-17 19:55:00|1150|1149|1147|1146|1151|1150|1147|1146|135826
1613592000000|2021-02-17 20:00:00|1148|1147|1148|1147|1150|1149|1148|1147|76458
1613592300000|2021-02-17 20:05:00|1149|1148|1150|1149|1150|1149|1149|1148|74703
1613592600000|2021-02-17 20:10:00|1149|1148|1148|1147|1151|1150|1148|1147|371822
1613592900000|2021-02-17 20:15:00|1149|1148|1150|1149|1151|1150|1149|1148|88720
1613593200000|2021-02-17 20:20:00|1151|1150|1152|1151|1153|1152|1151|1150|91820
1613593500000|2021-02-17 20:25:00|1151|1150|1152|1151|1152|1151|1150|1150|137837
1613593800000|2021-02-17 20:30:00|1151|1150|1152|1151|1152|1151|1149|1148|105251
1613594100000|2021-02-17 20:35:00|1151|1150|1152|1151|1153|1152|1151|1150|146295
1613594400000|2021-02-17 20:40:00|1153|1152|1155|1154|1157|1156|1153|1152|249824
1613594700000|2021-02-17 20:45:00|1156|1155|1155|1154|1156|1155|1155|1154|260673
1613595000000|2021-02-17 20:50:00|1156|1155|1156|1155|1158|1157|1155|1154|587468
1613595300000|2021-02-17 20:55:00|1155|1154|1154|1153|1158|1157|1154|1153|829186
1613658600000|2021-02-18 14:30:00|1148|1146|1139|1138|1150|1148|1135|1134|265470
1613658900000|2021-02-18 14:35:00|1140|1139|1146|1145|1147|1146|1139|1138|372628
1613659200000|2021-02-18 14:40:00|1147|1146|1158|1157|1167|1166|1147|1146|1398991
1613659500000|2021-02-18 14:45:00|1159|1158|1182|1181|1182|1181|1150|1149|3208128
1613659800000|2021-02-18 14:50:00|1183|1182|1181|1180|1187|1186|1171|1170|1989773
1613660100000|2021-02-18 14:55:00|1180|1179|1190|1189|1193|1192|1178|1177|1380641
1613660400000|2021-02-18 15:00:00|1189|1188|1196|1195|1197|1196|1181|1180|1218555
1613660700000|2021-02-18 15:05:00|1195|1194|1187|1186|1196|1195|1181|1180|903340
1613661000000|2021-02-18 15:10:00|1188|1187|1185|1184|1189|1188|1182|1182|401871
1613661300000|2021-02-18 15:15:00|1186|1185|1186|1185|1188|1187|1184|1183|672246
1613661600000|2021-02-18 15:20:00|1185|1184|1185|1184|1186|1185|1184|1183|396834
1613661900000|2021-02-18 15:25:00|1184|1183|1177|1176|1184|1183|1176|1175|383312
1613662200000|2021-02-18 15:30:00|1176|1175|1176|1175|1176|1175|1171|1170|371773
1613662500000|2021-02-18 15:35:00|1177|1176|1184|1183|1186|1185|1177|1176|385813
1613662800000|2021-02-18 15:40:00|1183|1182|1188|1187|1188|1187|1183|1182|292791
1613663100000|2021-02-18 15:45:00|1189|1188|1189|1188|1189|1188|1184|1183|239367
1613663400000|2021-02-18 15:50:00|1188|1187|1190|1189|1190|1189|1187|1186|367113
1613663700000|2021-02-18 15:55:00|1189|1188|1192|1191|1195|1194|1189|1188|739209
1613664000000|2021-02-18 16:00:00|1193|1192|1193|1192|1194|1193|1192|1191|401467
1613664300000|2021-02-18 16:05:00|1192|1191|1190|1189|1192|1191|1189|1188|255621
1613664600000|2021-02-18 16:10:00|1191|1190|1192|1191|1192|1191|1189|1188|306192
1613664900000|2021-02-18 16:15:00|1193|1192|1200|1199|1200|1200|1193|1192|1373380
1613665200000|2021-02-18 16:20:00|1201|1200|1206|1205|1206|1205|1201|1200|929341
1613665500000|2021-02-18 16:25:00|1207|1206|1212|1211|1212|1211|1206|1205|742112
1613665800000|2021-02-18 16:30:00|1213|1212|1211|1210|1226|1225|1208|1207|2159510
1613666100000|2021-02-18 16:35:00|1212|1211|1213|1212|1216|1215|1212|1211|655614
1613666400000|2021-02-18 16:40:00|1214|1213|1207|1206|1215|1214|1205|1204|536613
1613666700000|2021-02-18 16:45:00|1206|1205|1205|1204|1207|1206|1201|1200|785705
1613667000000|2021-02-18 16:50:00|1206|1205|1214|1213|1214|1213|1206|1205|496859
1613667300000|2021-02-18 16:55:00|1213|1212|1214|1213|1218|1217|1213|1212|482844
1613667600000|2021-02-18 17:00:00|1213|1212|1211|1210|1213|1212|1211|1210|346533
1613667900000|2021-02-18 17:05:00|1210|1209|1212|1211|1214|1213|1210|1209|517813
1613668200000|2021-02-18 17:10:00|1211|1210|1209|1208|1212|1211|1207|1206|495795
1613668500000|2021-02-18 17:15:00|1210|1209|1210|1209|1212|1211|1209|1208|335291
1613668800000|2021-02-18 17:20:00|1211|1210|1212|1211|1215|1214|1209|1208|530809
1613669100000|2021-02-18 17:25:00|1213|1212|1214|1213|1214|1213|1212|1211|129881
1613669400000|2021-02-18 17:30:00|1213|1212|1211|1210|1214|1213|1209|1208|347787
1613669700000|2021-02-18 17:35:00|1212|1211|1218|1217|1218|1217|1212|1211|193401
1613670000000|2021-02-18 17:40:00|1219|1218|1220|1219|1220|1219|1218|1217|415176
1613670300000|2021-02-18 17:45:00|1219|1218|1220|1219|1221|1220|1215|1214|388365
1613670600000|2021-02-18 17:50:00|1221|1220|1214|1213|1221|1220|1213|1212|360636
1613670900000|2021-02-18 17:55:00|1215|1214|1209|1208|1215|1214|1209|1208|212403
1613671200000|2021-02-18 18:00:00|1210|1209|1207|1206|1210|1209|1204|1203|365924
1613671500000|2021-02-18 18:05:00|1206|1205|1204|1203|1206|1205|1203|1202|193621
1613671800000|2021-02-18 18:10:00|1203|1202|1204|1203|1205|1204|1202|1201|265092
1613672100000|2021-02-18 18:15:00|1205|1204|1206|1205|1207|1206|1204|1203|212758
1613672400000|2021-02-18 18:20:00|1207|1206|1208|1207|1210|1209|1206|1205|209107
1613672700000|2021-02-18 18:25:00|1207|1206|1205|1204|1208|1207|1205|1204|167613
1613673000000|2021-02-18 18:30:00|1204|1203|1204|1203|1205|1204|1203|1202|224710
1613673300000|2021-02-18 18:35:00|1205|1204|1204|1203|1206|1205|1203|1203|234460
1613673600000|2021-02-18 18:40:00|1205|1204|1204|1203|1205|1204|1202|1201|170106
1613673900000|2021-02-18 18:45:00|1205|1204|1207|1206|1208|1207|1205|1204|217639
1613674200000|2021-02-18 18:50:00|1208|1207|1214|1213|1214|1213|1208|1207|231582
1613674500000|2021-02-18 18:55:00|1213|1212|1214|1213|1214|1213|1213|1212|187817
1613674800000|2021-02-18 19:00:00|1215|1214|1216|1215|1216|1215|1213|1212|264395
1613675100000|2021-02-18 19:05:00|1217|1216|1216|1215|1218|1217|1215|1214|212665
1613675400000|2021-02-18 19:10:00|1217|1216|1216|1215|1217|1216|1216|1215|131873
1613675700000|2021-02-18 19:15:00|1215|1214|1214|1213|1216|1215|1214|1213|149236
1613676000000|2021-02-18 19:20:00|1215|1214|1216|1215|1216|1215|1215|1214|122598
1613676300000|2021-02-18 19:25:00|1217|1216|1216|1215|1218|1217|1215|1214|150604
1613676600000|2021-02-18 19:30:00|1217|1216|1216|1215|1217|1216|1216|1215|71106
1613676900000|2021-02-18 19:35:00|1217|1216|1216|1215|1217|1216|1216|1215|91249
1613677200000|2021-02-18 19:40:00|1217|1216|1216|1215|1217|1216|1215|1215|183153
1613677500000|2021-02-18 19:45:00|1215|1214|1215|1214|1216|1215|1214|1213|136508
1613677800000|2021-02-18 19:50:00|1214|1213|1216|1215|1216|1215|1214|1213|198948
1613678100000|2021-02-18 19:55:00|1215|1214|1220|1219|1220|1219|1215|1214|556991
1613678400000|2021-02-18 20:00:00|1221|1220|1224|1223|1224|1223|1221|1220|293167
1613678700000|2021-02-18 20:05:00|1225|1224|1228|1227|1228|1227|1225|1224|645352
1613679000000|2021-02-18 20:10:00|1229|1228|1226|1225|1230|1229|1226|1225|644155
1613679300000|2021-02-18 20:15:00|1225|1224|1221|1220|1225|1224|1221|1220|411735
1613679600000|2021-02-18 20:20:00|1220|1219|1221|1220|1222|1221|1219|1218|229613
1613679900000|2021-02-18 20:25:00|1222|1221|1220|1219|1223|1222|1219|1218|277122
1613680200000|2021-02-18 20:30:00|1219|1218|1219|1218|1220|1219|1218|1217|228917
1613680500000|2021-02-18 20:35:00|1218|1217|1218|1217|1218|1218|1217|1216|188993
1613680800000|2021-02-18 20:40:00|||||||||325163
1613681100000|2021-02-18 20:45:00|1217|1216|1214|1213|1217|1217|1213|1212|441934
1613681400000|2021-02-18 20:50:00|1213|1212|1210|1209|1214|1213|1210|1209|1251594
1613681700000|2021-02-18 20:55:00|1209|1208|1211|1210|1211|1210|1207|1206|1607029
1613745000000|2021-02-19 14:30:00|1229|1223|1202|1201|1229|1223|1200|1199|894213
1613745300000|2021-02-19 14:35:00|1203|1202|1209|1208|1213|1213|1201|1200|391452
1613745600000|2021-02-19 14:40:00|1210|1209|1211|1210|1214|1213|1208|1207|342731
1613745900000|2021-02-19 14:45:00|1210|1211|1210|1209|1212|1211|1208|1207|240311
1613746200000|2021-02-19 14:50:00|1211|1210|1212|1211|1214|1213|1211|1210|249161
1613746500000|2021-02-19 14:55:00|1211|1210|1215|1214|1217|1216|1211|1210|140666
1613746800000|2021-02-19 15:00:00|1216|1215|1220|1219|1221|1220|1214|1213|337192
1613747100000|2021-02-19 15:05:00|1221|1220|1227|1226|1228|1227|1220|1219|492801
1613747400000|2021-02-19 15:10:00|1226|1225|1224|1223|1228|1227|1222|1221|384651
1613747700000|2021-02-19 15:15:00|1225|1224|1227|1226|1227|1226|1224|1223|143119
1613748000000|2021-02-19 15:20:00|1226|1225|1225|1224|1228|1227|1225|1224|262534
1613748300000|2021-02-19 15:25:00|1226|1225|1225|1224|1228|1227|1225|1224|287868
1613748600000|2021-02-19 15:30:00|1226|1225|1225|1224|1227|1226|1225|1224|111318
1613748900000|2021-02-19 15:35:00|1224|1223|1227|1226|1227|1226|1224|1223|145312
1613749200000|2021-02-19 15:40:00|1226|1225|1228|1227|1228|1227|1226|1225|294402
1613749500000|2021-02-19 15:45:00|1229|1228|1229|1228|1232|1231|1228|1227|424874
1613749800000|2021-02-19 15:50:00|1230|1229|1231|1230|1231|1230|1228|1227|138685
1613750100000|2021-02-19 15:55:00|1230|1229|1229|1228|1230|1229|1228|1227|214864
1613750400000|2021-02-19 16:00:00|1230|1229|1230|1229|1230|1229|1229|1229|122815
1613750700000|2021-02-19 16:05:00|1231|1230|1230|1229|1232|1231|1229|1229|277847
1613751000000|2021-02-19 16:10:00|1231|1230|1229|1228|1231|1230|1229|1228|220531
1613751300000|2021-02-19 16:15:00|1228|1227|1229|1228|1229|1228|1228|1227|99136
1613751600000|2021-02-19 16:20:00|1230|1229|1226|1225|1230|1229|1224|1223|348562
1613751900000|2021-02-19 16:25:00|1227|1226|1227|1226|1228|1227|1226|1225|350589
1613752200000|2021-02-19 16:30:00|1226|1225|1229|1228|1229|1228|1226|1225|159045
1613752500000|2021-02-19 16:35:00|1228|1227|1227|1226|1228|1227|1227|1226|110892
1613752800000|2021-02-19 16:40:00|1228|1227|1228|1227|1229|1228|1227|1226|115838
1613753100000|2021-02-19 16:45:00|1227|1226|1226|1225|1227|1226|1226|1225|55599
1613753400000|2021-02-19 16:50:00|1225|1224|1225|1224|1226|1225|1224|1223|119258
1613753700000|2021-02-19 16:55:00|1224|1223|1221|1220|1225|1224|1219|1218|427488
1613754000000|2021-02-19 17:00:00|1222|1221|1222|1221|1224|1223|1221|1220|164647
1613754300000|2021-02-19 17:05:00|1223|1222|1222|1221|1223|1222|1221|1220|77175
1613754600000|2021-02-19 17:10:00|1223|1222|1223|1222|1223|1222|1223|1222|58674
1613754900000|2021-02-19 17:15:00|1222|1221|1218|1217|1223|1222|1218|1217|117060
1613755200000|2021-02-19 17:20:00|1219|1218|1218|1217|1219|1218|1217|1216|233360
1613755500000|2021-02-19 17:25:00|1217|1216|1217|1216|1218|1217|1217|1216|140710
1613755800000|2021-02-19 17:30:00|1216|1215|1214|1213|1216|1215|1214|1213|145694
1613756100000|2021-02-19 17:35:00|1213|1212|1213|1212|1214|1213|1212|1211|304029
1613756400000|2021-02-19 17:40:00|1214|1213|1214|1213|1214|1213|1213|1212|220872
1613756700000|2021-02-19 17:45:00|1213|1212|1215|1214|1215|1214|1213|1212|192179
1613757000000|2021-02-19 17:50:00|1214|1213|1212|1211|1215|1214|1210|1209|240148
1613757300000|2021-02-19 17:55:00|1213|1212|1212|1211|1213|1212|1210|1209|290491
1613757600000|2021-02-19 18:00:00|1211|1210|1212|1211|1213|1212|1211|1210|146113
1613757900000|2021-02-19 18:05:00|1211|1210|1212|1211|1213|1212|1210|1209|210838
1613758200000|2021-02-19 18:10:00|1213|1212|1213|1212|1214|1213|1212|1211|108809
1613758500000|2021-02-19 18:15:00|1212|1211|1212|1211|1213|1212|1212|1211|63791
1613758800000|2021-02-19 18:20:00|1213|1212|1215|1214|1215|1214|1213|1212|48461
1613759100000|2021-02-19 18:25:00|1216|1215|1217|1216|1217|1216|1216|1215|671226
1613759400000|2021-02-19 18:30:00|1218|1217|1215|1214|1218|1217|1215|1214|139008
1613759700000|2021-02-19 18:35:00|1216|1215|1217|1216|1217|1216|1216|1215|145644
1613760000000|2021-02-19 18:40:00|1218|1217|1221|1220|1221|1220|1218|1217|184177
1613760300000|2021-02-19 18:45:00|1220|1219|1220|1219|1221|1220|1220|1219|507432
1613760600000|2021-02-19 18:50:00|1219|1218|1219|1218|1219|1218|1217|1216|139233
1613760900000|2021-02-19 18:55:00|1220|1219|1223|1222|1223|1222|1220|1219|109421
1613761200000|2021-02-19 19:00:00|1224|1223|1223|1222|1224|1223|1222|1221|122753
1613761500000|2021-02-19 19:05:00|1224|1223|1223|1222|1224|1223|1223|1222|89931
1613761800000|2021-02-19 19:10:00|||||||||69858
1613762100000|2021-02-19 19:15:00|1224|1223|1223|1222|1224|1223|1223|1222|117570
1613762400000|2021-02-19 19:20:00|1222|1221|1220|1219|1222|1221|1219|1218|115004
1613762700000|2021-02-19 19:25:00|1219|1218|1219|1218|1220|1219|1218|1217|79805
1613763000000|2021-02-19 19:30:00|1220|1219|1219|1218|1220|1219|1218|1217|130645
1613763300000|2021-02-19 19:35:00|1220|1219|1216|1215|1220|1219|1216|1215|378401
1613763600000|2021-02-19 19:40:00|1217|1216|1217|1216|1218|1217|1217|1216|126659
1613763900000|2021-02-19 19:45:00|1218|1217|1216|1215|1219|1218|1216|1215|86277
1613764200000|2021-02-19 19:50:00|1215|1214|1214|1213|1215|1214|1213|1212|177018
1613764500000|2021-02-19 19:55:00|1215|1214|1216|1215|1216|1215|1214|1213|115359
1613764800000|2021-02-19 20:00:00|1215|1214|1214|1213|1215|1214|1214|1213|90959
1613765100000|2021-02-19 20:05:00|1213|1212|1212|1211|1213|1212|1212|1211|101954
1613765400000|2021-02-19 20:10:00|1213|1212|1212|1211|1214|1213|1212|1211|272702
1613765700000|2021-02-19 20:15:00|1213|1212|1214|1213|1214|1213|1212|1211|89377
1613766000000|2021-02-19 20:20:00|1213|1212|1211|1210|1213|1212|1211|1210|132561
1613766300000|2021-02-19 20:25:00|1212|1211|1212|1211|1212|1211|1211|1210|127471
1613766600000|2021-02-19 20:30:00|1213|1212|1217|1216|1217|1216|1213|1212|165296
1613766900000|2021-02-19 20:35:00|1218|1217|1219|1218|1224|1223|1218|1217|1027350
1613767200000|2021-02-19 20:40:00|1218|1217|1220|1219|1220|1219|1218|1217|324256
1613767500000|2021-02-19 20:45:00|1221|1220|1224|1223|1227|1226|1221|1220|548352
1613767800000|2021-02-19 20:50:00|1226|1225|1226|1225|1227|1226|1222|1221|1027742
1613768100000|2021-02-19 20:55:00|1225|1224|1218|1217|1225|1224|1218|1217|1265240
1614004200000|2021-02-22 14:30:00|1200|1190|1193|1192|1205|1204|1193|1190|761505
1614004500000|2021-02-22 14:35:00|1192|1191|1202|1201|1203|1202|1190|1189|215843
1614004800000|2021-02-22 14:40:00|1201|1200|1202|1201|1206|1205|1200|1199|257084
1614005100000|2021-02-22 14:45:00|1203|1202|1201|1200|1205|1204|1200|1199|214288
1614005400000|2021-02-22 14:50:00|1202|1201|1204|1203|1207|1206|1201|1200|183692
1614005700000|2021-02-22 14:55:00|1203|1202|1205|1204|1208|1207|1203|1202|277645
1614006000000|2021-02-22 15:00:00|1204|1203|1206|1205|1206|1205|1200|1199|187771
1614006300000|2021-02-22 15:05:00|1205|1204|1196|1195|1206|1205|1195|1194|148636
1614006600000|2021-02-22 15:10:00|1197|1196|1196|1195|1197|1196|1194|1193|144251
1614006900000|2021-02-22 15:15:00|1195|1194|1190|1189|1196|1195|1189|1188|342147
1614007200000|2021-02-22 15:20:00|1189|1188|1187|1186|1191|1190|1187|1186|165126
1614007500000|2021-02-22 15:25:00|1186|1185|1187|1186|1188|1187|1185|1184|145807
1614007800000|2021-02-22 15:30:00|1186|1185|1180|1179|1186|1185|1177|1176|446711
1614008100000|2021-02-22 15:35:00|1181|1180|1180|1179|1182|1181|1178|1177|184834
1614008400000|2021-02-22 15:40:00|1179|1178|1182|1181|1182|1181|1177|1176|193330
1614008700000|2021-02-22 15:45:00|1181|1180|1182|1181|1182|1181|1179|1178|87447
1614009000000|2021-02-22 15:50:00|1181|1180|1174|1173|1181|1180|1174|1173|309262
1614009300000|2021-02-22 15:55:00|1173|1172|1175|1174|1176|1175|1171|1170|208594
1614009600000|2021-02-22 16:00:00|1176|1175|1173|1172|1176|1175|1173|1172|129529
1614009900000|2021-02-22 16:05:00|1174|1173|1172|1171|1176|1175|1172|1171|131992
1614010200000|2021-02-22 16:10:00|1173|1172|1177|1176|1177|1176|1172|1171|102299
1614010500000|2021-02-22 16:15:00|1178|1177|1181|1180|1181|1180|1178|1177|97528
1614010800000|2021-02-22 16:20:00|1180|1179|1182|1181|1182|1181|1180|1179|70733
1614011100000|2021-02-22 16:25:00|1181|1180|1181|1180|1183|1182|1181|1180|144754
1614011400000|2021-02-22 16:30:00|1180|1179|1182|1181|1182|1181|1180|1179|103150
1614011700000|2021-02-22 16:35:00|1183|1182|1181|1180|1184|1184|1181|1180|169232
1614012000000|2021-02-22 16:40:00|1182|1181|1181|1180|1183|1182|1181|1180|119248
1614012300000|2021-02-22 16:45:00|||||||||105161
1614012600000|2021-02-22 16:50:00|1182|1181|1182|1181|1183|1182|1182|1181|114170
1614012900000|2021-02-22 16:55:00|1183|1182|1183|1182|1183|1182|1182|1181|80168
1614013200000|2021-02-22 17:00:00|1182|1181|1183|1182|1184|1183|1182|1181|121005
1614013500000|2021-02-22 17:05:00|1184|1183|1183|1182|1184|1183|1183|1182|81123
1614013800000|2021-02-22 17:10:00|1184|1183|1184|1183|1184|1183|1184|1183|71258
1614014100000|2021-02-22 17:15:00|1185|1184|1183|1182|1185|1184|1182|1181|162793
1614014400000|2021-02-22 17:20:00|1182|1181|1180|1179|1182|1181|1180|1179|126940
1614014700000|2021-02-22 17:25:00|1181|1180|1179|1178|1181|1180|1179|1178|63474
1614015000000|2021-02-22 17:30:00|1180|1179|1182|1181|1182|1181|1179|1179|126330
1614015300000|2021-02-22 17:35:00|||||||||38331
1614015600000|2021-02-22 17:40:00|1183|1182|1183|1182|1183|1182|1183|1182|58853
1614015900000|2021-02-22 17:45:00|1184|1183|1184|1183|1184|1183|1184|1183|73842
1614016200000|2021-02-22 17:50:00|1185|1184|1185|1184|1185|1184|1184|1183|157362
1614016500000|2021-02-22 17:55:00|1186|1185|1185|1184|1186|1185|1185|1184|95613
1614016800000|2021-02-22 18:00:00|1186|1185|1186|1185|1186|1185|1186|1185|140564
1614017100000|2021-02-22 18:05:00|1187|1186|1188|1187|1188|1187|1187|1186|128136
1614017400000|2021-02-22 18:10:00|1187|1186|1189|1188|1189|1188|1187|1186|131657
1614017700000|2021-02-22 18:15:00|1190|1189|1189|1188|1191|1190|1189|1188|191700
1614018000000|2021-02-22 18:20:00|1190|1189|1190|1189|1190|1189|1189|1188|82249
1614018300000|2021-02-22 18:25:00|1191|1190|1190|1189|1191|1190|1190|1189|113060
1614018600000|2021-02-22 18:30:00|||||||||70574
1614018900000|2021-02-22 18:35:00|1191|1190|1192|1191|1192|1191|1191|1190|82668
1614019200000|2021-02-22 18:40:00|1191|1190|1190|1189|1191|1190|1190|1189|95275
1614019500000|2021-02-22 18:45:00|1191|1190|1189|1188|1191|1190|1189|1188|73081
1614019800000|2021-02-22 18:50:00|1190|1189|1189|1188|1190|1189|1189|1188|51660
1614020100000|2021-02-22 18:55:00|1190|1189|1188|1187|1190|1189|1188|1187|53141
1614020400000|2021-02-22 19:00:00|1189|1188|1186|1185|1189|1188|1186|1185|98858
1614020700000|2021-02-22 19:05:00|1187|1186|1184|1183|1187|1186|1184|1183|129811
1614021000000|2021-02-22 19:10:00|1183|1182|1183|1182|1183|1182|1183|1182|60001
1614021300000|2021-02-22 19:15:00|1184|1183|1185|1184|1186|1185|1183|1182|227420
1614021600000|2021-02-22 19:20:00|1184|1183|1184|1183|1184|1183|1184|1183|49141
1614021900000|2021-02-22 19:25:00|1183|1182|1182|1181|1183|1182|1182|1181|62192
1614022200000|2021-02-22 19:30:00|1181|1180|1182|1181|1182|1181|1181|1180|97168
1614022500000|2021-02-22 19:35:00|||||||||66978
1614022800000|2021-02-22 19:40:00|1181|1180|1182|1181|1182|1181|1181|1180|136362
1614023100000|2021-02-22 19:45:00|1181|1180|1181|1180|1181|1180|1181|1180|89136
1614023400000|2021-02-22 19:50:00|1182|1181|1179|1178|1182|1181|1179|1178|265617
1614023700000|2021-02-22 19:55:00|1178|1177|1177|1176|1178|1177|1177|1176|179456
1614024000000|2021-02-22 20:00:00|1176|1175|1175|1174|1176|1175|1175|1174|89477
1614024300000|2021-02-22 20:05:00|1174|1173|1173|1172|1175|1174|1173|1172|104774
1614024600000|2021-02-22 20:10:00|1172|1171|1173|1172|1173|1172|1171|1170|290713
1614024900000|2021-02-22 20:15:00|1174|1173|1173|1172|1174|1173|1170|1169|282635
1614025200000|2021-02-22 20:20:00|1174|1173|1169|1168|1174|1173|1169|1168|151520
1614025500000|2021-02-22 20:25:00|1170|1169|1169|1168|1171|1170|1169|1168|178468
1614025800000|2021-02-22 20:30:00|1170|1169|1166|1165|1171|1170|1166|1165|309533
1614026100000|2021-02-22 20:35:00|1165|1164|1166|1165|1167|1166|1162|1162|1490461
1614026400000|2021-02-22 20:40:00|1165|1164|1164|1163|1165|1164|1163|1162|273407
1614026700000|2021-02-22 20:45:00|1165|1164|1164|1163|1165|1164|1164|1163|252173
1614027000000|2021-02-22 20:50:00|1165|1164|1172|1171|1174|1173|1164|1163|634853
1614027300000|2021-02-22 20:55:00|1173|1172|1171|1170|1173|1172|1168|1167|856908
1614090600000|2021-02-23 14:30:00|1127|1121|1121|1120|1143|1142|1121|1120|877861
1614090900000|2021-02-23 14:35:00|1120|1119|1107|1105|1122|1121|1105|1104|797907
1614091200000|2021-02-23 14:40:00|1106|1106|1107|1106|1113|1112|1103|1102|580609
1614091500000|2021-02-23 14:45:00|1106|1105|1098|1097|1108|1107|1092|1091|862296
1614091800000|2021-02-23 14:50:00|1097|1096|1116|1115|1118|1117|1097|1096|371738
1614092100000|2021-02-23 14:55:00|1115|1114|1129|1128|1131|1130|1115|1114|460658
1614092400000|2021-02-23 15:00:00|1130|1129|1137|1136|1137|1136|1129|1128|178577
1614092700000|2021-02-23 15:05:00|1138|1137|1139|1138|1141|1140|1134|1134|459984
1614093000000|2021-02-23 15:10:00|1138|1137|1132|1131|1138|1137|1131|1130|197643
1614093300000|2021-02-23 15:15:00|1131|1130|1120|1119|1133|1132|1119|1118|1026569
1614093600000|2021-02-23 15:20:00|1119|1118|1129|1128|1130|1129|1118|1117|684211
1614093900000|2021-02-23 15:25:00|1130|1129|1138|1137|1138|1137|1129|1128|292455
1614094200000|2021-02-23 15:30:00|1137|1136|1126|1125|1137|1136|1126|1125|267245
1614094500000|2021-02-23 15:35:00|1127|1126|1128|1127|1129|1128|1124|1123|185284
1614094800000|2021-02-23 15:40:00|1129|1128|1130|1129|1131|1130|1129|1128|342022
1614095100000|2021-02-23 15:45:00|1129|1128|1133|1132|1133|1132|1129|1128|377717
1614095400000|2021-02-23 15:50:00|1132|1131|1130|1129|1132|1131|1127|1126|286872
1614095700000|2021-02-23 15:55:00|1129|1128|1129|1128|1130|1129|1128|1127|103496
1614096000000|2021-02-23 16:00:00|1130|1129|1131|1130|1131|1130|1130|1129|219771
1614096300000|2021-02-23 16:05:00|1130|1129|1130|1129|1132|1131|1128|1127|238597
1614096600000|2021-02-23 16:10:00|1131|1130|1130|1129|1132|1131|1128|1127|330863
1614096900000|2021-02-23 16:15:00|1129|1130|1124|1123|1129|1130|1124|1123|216935
1614097200000|2021-02-23 16:20:00|1123|1122|1121|1120|1123|1122|1121|1120|141549
1614097500000|2021-02-23 16:25:00|1120|1119|1120|1119|1120|1119|1119|1118|121242
1614097800000|2021-02-23 16:30:00|1121|1120|1122|1121|1125|1124|1120|1119|266713
1614098100000|2021-02-23 16:35:00|1123|1122|1121|1120|1124|1123|1120|1119|261411
1614098400000|2021-02-23 16:40:00|1120|1119|1117|1116|1120|1119|1116|1115|250447
1614098700000|2021-02-23 16:45:00|1116|1115|1113|1112|1116|1115|1112|1111|132682
1614099000000|2021-02-23 16:50:00|1114|1113|1119|1118|1119|1118|1113|1112|262696
1614099300000|2021-02-23 16:55:00|1120|1119|1113|1112|1120|1119|1113|1112|166459
1614099600000|2021-02-23 17:00:00|1112|1111|1111|1110|1113|1112|1109|1108|191368
1614099900000|2021-02-23 17:05:00|1112|1111|1108|1107|1112|1111|1106|1105|156780
1614100200000|2021-02-23 17:10:00|1107|1106|1105|1104|1108|1107|1104|1103|279510
1614100500000|2021-02-23 17:15:00|1104|1103|1107|1106|1108|1107|1104|1103|228572
1614100800000|2021-02-23 17:20:00|1106|1105|1106|1105|1106|1105|1104|1103|177656
1614101100000|2021-02-23 17:25:00|1107|1106|1106|1105|1107|1106|1105|1104|246050
1614101400000|2021-02-23 17:30:00|1105|1104|1106|1105|1107|1106|1105|1104|297290
1614101700000|2021-02-23 17:35:00|1105|1104|1103|1102|1106|1105|1103|1102|275112
1614102000000|2021-02-23 17:40:00|1102|1101|1104|1103|1105|1104|1102|1101|292375
1614102300000|2021-02-23 17:45:00|1105|1104|1105|1104|1105|1104|1104|1103|164252
1614102600000|2021-02-23 17:50:00|1106|1105|1107|1106|1107|1106|1106|1105|289708
1614102900000|2021-02-23 17:55:00|1106|1105|1104|1103|1106|1105|1103|1102|203073
1614103200000|2021-02-23 18:00:00|1103|1102|1104|1103|1106|1105|1103|1102|398366
1614103500000|2021-02-23 18:05:00|1103|1102|1105|1104|1105|1104|1103|1102|192587
1614103800000|2021-02-23 18:10:00|1106|1105|1109|1108|1110|1109|1105|1104|1224878
1614104100000|2021-02-23 18:15:00|1110|1109|1109|1108|1111|1110|1108|1107|140510
1614104400000|2021-02-23 18:20:00|1108|1107|1111|1110|1111|1110|1107|1106|159496
1614104700000|2021-02-23 18:25:00|1112|1111|1114|1113|1114|1113|1109|1108|316379
1614105000000|2021-02-23 18:30:00|1113|1112|1112|1111|1114|1113|1112|1111|182325
1614105300000|2021-02-23 18:35:00|1111|1110|1111|1110|1114|1113|1111|1110|136823
1614105600000|2021-02-23 18:40:00|1112|1111|1109|1108|1112|1111|1109|1108|136381
1614105900000|2021-02-23 18:45:00|1110|1109|1110|1109|1110|1109|1109|1108|138039
1614106200000|2021-02-23 18:50:00|1109|1108|1110|1109|1110|1109|1108|1107|172744
1614106500000|2021-02-23 18:55:00|1111|1110|1110|1109|1111|1110|1110|1109|788119
1614106800000|2021-02-23 19:00:00|1109|1108|1109|1108|1111|1110|1108|1107|246780
1614107100000|2021-02-23 19:05:00|1110|1109|1110|1109|1111|1110|1110|1109|196180
1614107400000|2021-02-23 19:10:00|1111|1110|1110|1109|1111|1110|1109|1108|188577
1614107700000|2021-02-23 19:15:00|1111|1110|1109|1108|1111|1110|1109|1108|294079
1614108000000|2021-02-23 19:20:00|1110|1109|1115|1114|1115|1114|1110|1109|309995
1614108300000|2021-02-23 19:25:00|1116|1115|1121|1120|1122|1121|1116|1115|180608
1614108600000|2021-02-23 19:30:00|1120|1119|1120|1119|1123|1122|1120|1119|181298
1614108900000|2021-02-23 19:35:00|1121|1120|1119|1118|1122|1121|1119|1118|145814
1614109200000|2021-02-23 19:40:00|1120|1119|1121|1120|1121|1120|1119|1118|153038
1614109500000|2021-02-23 19:45:00|1122|1121|1120|1119|1122|1121|1119|1118|84238
1614109800000|2021-02-23 19:50:00|1121|1120|1119|1118|1121|1120|1119|1118|244089
1614110100000|2021-02-23 19:55:00|1118|1117|1122|1121|1123|1122|1118|1117|360846
1614110400000|2021-02-23 20:00:00|1123|1122|1127|1126|1128|1127|1123|1122|230564
1614110700000|2021-02-23 20:05:00|1128|1127|1134|1133|1135|1134|1128|1127|650294
1614111000000|2021-02-23 20:10:00|1135|1134|1137|1136|1137|1136|1134|1134|364618
1614111300000|2021-02-23 20:15:00|1138|1137|1140|1139|1140|1139|1138|1137|222442
1614111600000|2021-02-23 20:20:00|1139|1138|1140|1139|1141|1140|1139|1138|142437
1614111900000|2021-02-23 20:25:00|1141|1140|1144|1143|1144|1143|1140|1139|224411
1614112200000|2021-02-23 20:30:00|1145|1144|1144|1143|1146|1145|1143|1142|466789
1614112500000|2021-02-23 20:35:00|1143|1142|1143|1142|1145|1144|1143|1142|350792
1614112800000|2021-02-23 20:40:00|1144|1143|1141|1140|1144|1143|1140|1139|445242
1614113100000|2021-02-23 20:45:00|1142|1141|1142|1141|1143|1142|1141|1140|356251
1614113400000|2021-02-23 20:50:00|1141|1140|1141|1140|1142|1141|1140|1139|463040
1614113700000|2021-02-23 20:55:00|1140|1141|1141|1140|1141|1141|1140|1140|774879
1614177000000|2021-02-24 14:30:00|1138|1133|1142|1141|1145|1144|1134|1133|447515
1614177300000|2021-02-24 14:35:00|1143|1142|1139|1138|1143|1142|1129|1128|180137
1614177600000|2021-02-24 14:40:00|1138|1137|1136|1135|1139|1138|1135|1134|112888
1614177900000|2021-02-24 14:45:00|1137|1136|1144|1143|1147|1146|1137|1136|127958
1614178200000|2021-02-24 14:50:00|1143|1142|1142|1141|1146|1145|1141|1140|143880
1614178500000|2021-02-24 14:55:00|1143|1142|1138|1137|1143|1142|1136|1135|177339
1614178800000|2021-02-24 15:00:00|1137|1136|1132|1131|1141|1140|1132|1131|110759
1614179100000|2021-02-24 15:05:00|1131|1130|1135|1134|1135|1134|1129|1128|130176
1614179400000|2021-02-24 15:10:00|1134|1133|1134|1133|1136|1135|1131|1130|119075
1614179700000|2021-02-24 15:15:00|1135|1134|1136|1135|1137|1136|1131|1130|213349
1614180000000|2021-02-24 15:20:00|1137|1136|1138|1137|1138|1137|1133|1132|123312
1614180300000|2021-02-24 15:25:00|1137|1136|1135|1134|1138|1137|1134|1133|139230
1614180600000|2021-02-24 15:30:00|1136|1135|1136|1135|1138|1137|1134|1133|66575
1614180900000|2021-02-24 15:35:00|1137|1136|1134|1133|1137|1136|1133|1132|76780
1614181200000|2021-02-24 15:40:00|1133|1132|1131|1130|1134|1133|1130|1129|129862
1614181500000|2021-02-24 15:45:00|1130|1129|1134|1133|1134|1133|1130|1129|183134
1614181800000|2021-02-24 15:50:00|1133|1132|1133|1132|1134|1133|1131|1130|168876
1614182100000|2021-02-24 15:55:00|1134|1133|1138|1137|1139|1138|1134|1133|76030
1614182400000|2021-02-24 16:00:00|1139|1138|1139|1138|1139|1138|1137|1136|122789
1614182700000|2021-02-24 16:05:00|1140|1139|1140|1139|1142|1141|1139|1138|114847
1614183000000|2021-02-24 16:10:00|1141|1140|1140|1140|1142|1141|1140|1139|52681
1614183300000|2021-02-24 16:15:00|1141|1139|1141|1140|1141|1140|1139|1138|79301
1614183600000|2021-02-24 16:20:00|1140|1139|1142|1141|1142|1141|1140|1139|53119
1614183900000|2021-02-24 16:25:00|1141|1140|1140|1139|1142|1141|1140|1139|47817
1614184200000|2021-02-24 16:30:00|1141|1140|1138|1137|1141|1140|1137|1136|187284
1614184500000|2021-02-24 16:35:00|1137|1136|1132|1131|1137|1136|1132|1131|236694
1614184800000|2021-02-24 16:40:00|1131|1130|1130|1130|1132|1131|1129|1128|154869
1614185100000|2021-02-24 16:45:00|1131|1129|1133|1132|1133|1132|1130|1129|77703
1614185400000|2021-02-24 16:50:00|1132|1131|1132|1131|1132|1131|1132|1131|33709
1614185700000|2021-02-24 16:55:00|1131|1130|1130|1129|1131|1130|1129|1128|120924
1614186000000|2021-02-24 17:00:00|1131|1130|1131|1130|1131|1130|1130|1129|52343
1614186300000|2021-02-24 17:05:00|1130|1129|1131|1130|1132|1131|1130|1129|141359
1614186600000|2021-02-24 17:10:00|1130|1129|1130|1129|1131|1130|1130|1129|62193
1614186900000|2021-02-24 17:15:00|1129|1128|1130|1129|1130|1129|1129|1128|88449
1614187200000|2021-02-24 17:20:00|||||||||37684
1614187500000|2021-02-24 17:25:00|1131|1130|1131|1130|1131|1130|1131|1130|45086
1614187800000|2021-02-24 17:30:00|1132|1131|1131|1130|1132|1131|1131|1130|57650
1614188100000|2021-02-24 17:35:00|1132|1131|1133|1132|1133|1132|1132|1131|62037
1614188400000|2021-02-24 17:40:00|1132|1131|1131|1130|1132|1131|1131|1130|47482
1614188700000|2021-02-24 17:45:00|1130|1129|1129|1128|1130|1129|1129|1128|58641
1614189000000|2021-02-24 17:50:00|1130|1129|1128|1128|1131|1130|1128|1127|134690
1614189300000|2021-02-24 17:55:00|1129|1127|1128|1127|1129|1127|1128|1127|33151
1614189600000|2021-02-24 18:00:00|1127|1126|1126|1125|1127|1126|1126|1125|45684
1614189900000|2021-02-24 18:05:00|1127|1126|1128|1127|1129|1128|1127|1126|71602
1614190200000|2021-02-24 18:10:00|1129|1128|1132|1131|1132|1131|1129|1128|102180
1614190500000|2021-02-24 18:15:00|1131|1130|1132|1131|1134|1133|1131|1130|84314
1614190800000|2021-02-24 18:20:00|1131|1130|1132|1131|1132|1131|1131|1130|48577
1614191100000|2021-02-24 18:25:00|1133|1132|1133|1132|1133|1132|1133|1132|32495
1614191400000|2021-02-24 18:30:00|1132|1131|1134|1133|1134|1133|1132|1131|105259
1614191700000|2021-02-24 18:35:00|||||||||28532
1614192000000|2021-02-24 18:40:00|1133|1132|1133|1132|1134|1133|1132|1131|103346
1614192300000|2021-02-24 18:45:00|1132|1131|1132|1131|1133|1132|1132|1131|37506
1614192600000|2021-02-24 18:50:00|1133|1132|1131|1130|1133|1132|1131|1130|36582
1614192900000|2021-02-24 18:55:00|1132|1131|1131|1130|1132|1131|1131|1130|36511
1614193200000|2021-02-24 19:00:00|1132|1131|1132|1131|1133|1132|1130|1129|140913
1614193500000|2021-02-24 19:05:00|1131|1130|1131|1130|1132|1131|1131|1130|52730
1614193800000|2021-02-24 19:10:00|1132|1131|1130|1129|1132|1131|1130|1129|98998
1614194100000|2021-02-24 19:15:00|1131|1130|1133|1132|1133|1132|1131|1130|87721
1614194400000|2021-02-24 19:20:00|1132|1131|1131|1130|1132|1131|1130|1129|118149
1614194700000|2021-02-24 19:25:00|1132|1131|1131|1130|1132|1131|1131|1130|111441
1614195000000|2021-02-24 19:30:00|1130|1129|1130|1129|1130|1129|1130|1129|58406
1614195300000|2021-02-24 19:35:00|1129|1128|1131|1130|1131|1130|1128|1127|218169
1614195600000|2021-02-24 19:40:00|1130|1129|1130|1129|1130|1129|1130|1129|61343
1614195900000|2021-02-24 19:45:00|1129|1128|1127|1126|1129|1128|1127|1126|149228
1614196200000|2021-02-24 19:50:00|1128|1127|1128|1127|1128|1127|1128|1127|143735
1614196500000|2021-02-24 19:55:00|||||||||103520
1614196800000|2021-02-24 20:00:00|1129|1128|1129|1128|1130|1129|1128|1127|115675
1614197100000|2021-02-24 20:05:00|1128|1127|1129|1128|1129|1128|1128|1127|73827
1614197400000|2021-02-24 20:10:00|1128|1127|1129|1128|1129|1128|1128|1127|67691
1614197700000|2021-02-24 20:15:00|1128|1127|1128|1127|1128|1127|1127|1126|72552
1614198000000|2021-02-24 20:20:00|1129|1128|1130|1129|1130|1129|1129|1128|99240
1614198300000|2021-02-24 20:25:00|1129|1128|1132|1131|1132|1131|1129|1128|129213
1614198600000|2021-02-24 20:30:00|1131|1130|1130|1129|1131|1130|1130|1129|166274
1614198900000|2021-02-24 20:35:00|1131|1130|1130|1129|1131|1130|1130|1129|146841
1614199200000|2021-02-24 20:40:00|1129|1128|1128|1127|1130|1129|1128|1127|180987
1614199500000|2021-02-24 20:45:00|1129|1128|1130|1129|1131|1130|1129|1128|270279
1614199800000|2021-02-24 20:50:00|1131|1130|1128|1127|1131|1130|1128|1127|387033
1614200100000|2021-02-24 20:55:00|1127|1126|1130|1129|1130|1129|1127|1126|500583
1614263400000|2021-02-25 14:30:00|1122|1117|1129|1128|1131|1130|1122|1117|237100
1614263700000|2021-02-25 14:35:00|1130|1129|1137|1136|1137|1136|1129|1128|268477
1614264000000|2021-02-25 14:40:00|1136|1135|1134|1133|1136|1135|1131|1130|102797
1614264300000|2021-02-25 14:45:00|1135|1134|1134|1133|1139|1138|1134|1133|125108
1614264600000|2021-02-25 14:50:00|1135|1134|1135|1134|1138|1137|1132|1131|133586
1614264900000|2021-02-25 14:55:00|1136|1135|1136|1135|1137|1136|1134|1133|57194
1614265200000|2021-02-25 15:00:00|1137|1136|1130|1129|1137|1136|1129|1128|108948
1614265500000|2021-02-25 15:05:00|1129|1128|1126|1125|1130|1129|1124|1123|142729
1614265800000|2021-02-25 15:10:00|1125|1124|1123|1122|1127|1126|1122|1121|111549
1614266100000|2021-02-25 15:15:00|1125|1123|1128|1127|1128|1127|1124|1123|80263
1614266400000|2021-02-25 15:20:00|1129|1128|1131|1130|1132|1131|1129|1128|118411
1614266700000|2021-02-25 15:25:00|1132|1131|1128|1127|1132|1131|1128|1127|82616
1614267000000|2021-02-25 15:30:00|1129|1128|1130|1129|1131|1130|1128|1127|79055
1614267300000|2021-02-25 15:35:00|1129|1128|1129|1128|1130|1129|1128|1127|96624
1614267600000|2021-02-25 15:40:00|1130|1129|1130|1129|1131|1130|1129|1128|124242
1614267900000|2021-02-25 15:45:00|1129|1128|1126|1125|1130|1128|1126|1125|152953
1614268200000|2021-02-25 15:50:00|1125|1124|1127|1126|1128|1127|1124|1123|103375
1614268500000|2021-02-25 15:55:00|1128|1127|1130|1129|1130|1129|1128|1127|78186
1614268800000|2021-02-25 16:00:00|1129|1128|1129|1128|1130|1129|1128|1127|50836
1614269100000|2021-02-25 16:05:00|1128|1127|1132|1131|1132|1131|1127|1126|106971
1614269400000|2021-02-25 16:10:00|1131|1130|1131|1130|1133|1132|1131|1130|58632
1614269700000|2021-02-25 16:15:00|1132|1131|1136|1135|1136|1135|1132|1131|131332
1614270000000|2021-02-25 16:20:00|1137|1136|1133|1132|1138|1137|1133|1132|87361
1614270300000|2021-02-25 16:25:00|1134|1133|1133|1132|1134|1133|1131|1130|35637
1614270600000|2021-02-25 16:30:00|1132|1131|1132|1131|1133|1132|1131|1130|73808
1614270900000|2021-02-25 16:35:00|1133|1132|1129|1128|1134|1133|1128|1127|54519
1614271200000|2021-02-25 16:40:00|1128|1127|1124|1123|1128|1127|1123|1122|139980
1614271500000|2021-02-25 16:45:00|1123|1122|1121|1120|1124|1123|1121|1120|76406
1614271800000|2021-02-25 16:50:00|1120|1119|1124|1123|1125|1124|1120|1119|187194
1614272100000|2021-02-25 16:55:00|1123|1122|1121|1120|1123|1122|1119|1118|65588
1614272400000|2021-02-25 17:00:00|1120|1119|1119|1118|1120|1119|1116|1115|153057
1614272700000|2021-02-25 17:05:00|1118|1117|1117|1116|1123|1122|1117|1116|310497
1614273000000|2021-02-25 17:10:00|1116|1115|1119|1118|1120|1119|1113|1112|184083
1614273300000|2021-02-25 17:15:00|1118|1117|1120|1119|1121|1120|1118|1117|108364
1614273600000|2021-02-25 17:20:00|1119|1118|1117|1116|1119|1118|1115|1114|156124
1614273900000|2021-02-25 17:25:00|1116|1115|1114|1113|1117|1116|1114|1113|133033
1614274200000|2021-02-25 17:30:00|1113|1112|1112|1111|1113|1112|1110|1109|184540
1614274500000|2021-02-25 17:35:00|1113|1112|1112|1111|1113|1112|1107|1106|117959
1614274800000|2021-02-25 17:40:00|1111|1110|1112|1111|1113|1112|1111|1110|77267
1614275100000|2021-02-25 17:45:00|1113|1112|1112|1111|1114|1114|1111|1110|220399
1614275400000|2021-02-25 17:50:00|1111|1110|1107|1106|1112|1111|1107|1106|209749
1614275700000|2021-02-25 17:55:00|1106|1105|1107|1106|1109|1108|1105|1104|222416
1614276000000|2021-02-25 18:00:00|1106|1105|1111|1110|1111|1110|1105|1104|179030
1614276300000|2021-02-25 18:05:00|1110|1109|1114|1113|1114|1113|1109|1108|144529
1614276600000|2021-02-25 18:10:00|1115|1114|1117|1116|1117|1116|1112|1111|77911
1614276900000|2021-02-25 18:15:00|1116|1115|1117|1116|1118|1117|1115|1114|157775
1614277200000|2021-02-25 18:20:00|1118|1117|1114|1113|1118|1117|1114|1113|54421
1614277500000|2021-02-25 18:25:00|1115|1114|1115|1114|1117|1116|1113|1112|84352
1614277800000|2021-02-25 18:30:00|1114|1113|1111|1110|1114|1113|1110|1109|94749
1614278100000|2021-02-25 18:35:00|1110|1109|1114|1113|1114|1113|1109|1108|68176
1614278400000|2021-02-25 18:40:00|1113|1112|1114|1113|1116|1115|1112|1111|91077
1614278700000|2021-02-25 18:45:00|1113|1112|1114|1113|1114|1113|1112|1111|43370
1614279000000|2021-02-25 18:50:00|1113|1112|1110|1109|1113|1112|1110|1109|68075
1614279300000|2021-02-25 18:55:00|1109|1108|1114|1113|1114|1113|1109|1108|80797
1614279600000|2021-02-25 19:00:00|1113|1112|1118|1117|1118|1117|1113|1112|67476
1614279900000|2021-02-25 19:05:00|1119|1118|1119|1118|1120|1119|1117|1116|77216
1614280200000|2021-02-25 19:10:00|1120|1119|1121|1120|1122|1121|1120|1119|43597
1614280500000|2021-02-25 19:15:00|1122|1121|1123|1122|1124|1123|1121|1120|63876
1614280800000|2021-02-25 19:20:00|1124|1123|1123|1122|1125|1124|1122|1121|75095
1614281100000|2021-02-25 19:25:00|1122|1121|1125|1124|1125|1124|1122|1121|48247
1614281400000|2021-02-25 19:30:00|1124|1123|1121|1120|1124|1123|1121|1120|66949
1614281700000|2021-02-25 19:35:00|1120|1119|1119|1118|1120|1119|1119|1118|30085
1614282000000|2021-02-25 19:40:00|1120|1119|1120|1119|1123|1122|1119|1118|98888
1614282300000|2021-02-25 19:45:00|1121|1120|1120|1119|1122|1121|1120|1119|74972
1614282600000|2021-02-25 19:50:00|1121|1120|1117|1116|1121|1120|1117|1116|47369
1614282900000|2021-02-25 19:55:00|1118|1117|1119|1118|1120|1119|1117|1116|107192
1614283200000|2021-02-25 20:00:00|1120|1119|1118|1117|1120|1119|1118|1117|52079
1614283500000|2021-02-25 20:05:00|1117|1116|1114|1113|1117|1116|1114|1113|66143
1614283800000|2021-02-25 20:10:00|1115|1114|1112|1111|1117|1116|1111|1110|139978
1614284100000|2021-02-25 20:15:00|1111|1110|1110|1109|1112|1111|1109|1108|220420
1614284400000|2021-02-25 20:20:00|1111|1110|1107|1106|1111|1110|1106|1105|148612
1614284700000|2021-02-25 20:25:00|1108|1107|1108|1107|1110|1109|1108|1107|103094
1614285000000|2021-02-25 20:30:00|1109|1108|1105|1104|1110|1109|1105|1104|225777
1614285300000|2021-02-25 20:35:00|1104|1103|1106|1105|1106|1105|1104|1103|173354
1614285600000|2021-02-25 20:40:00|1105|1103|1106|1104|1107|1105|1103|1101|35155
1614285900000|2021-02-25 20:45:00|1107|1105|1108|1106|1108|1106|1106|1104|35251
1614286200000|2021-02-25 20:50:00|1107|1105|1109|1107|1110|1108|1106|1104|53080
1614286500000|2021-02-25 20:55:00|1108|1106|1105|1103|1108|1106|1105|1103|61023
1614349800000|2021-02-26 14:30:00|1114|1110|1122|1121|1124|1123|1111|1110|302145
1614350100000|2021-02-26 14:35:00|1121|1120|1124|1123|1125|1124|1118|1117|124704
1614350400000|2021-02-26 14:40:00|1125|1124|1121|1120|1126|1125|1119|1118|262766
1614350700000|2021-02-26 14:45:00|1120|1119|1115|1114|1121|1120|1114|1113|191068
1614351000000|2021-02-26 14:50:00|1116|1115|1106|1105|1116|1115|1106|1105|135955
1614351300000|2021-02-26 14:55:00|1105|1104|1108|1107|1110|1109|1104|1103|140281
1614351600000|2021-02-26 15:00:00|1107|1106|1109|1108|1109|1108|1104|1103|131648
1614351900000|2021-02-26 15:05:00|1108|1107|1100|1099|1111|1110|1100|1099|181629
1614352200000|2021-02-26 15:10:00|1099|1098|1102|1101|1103|1102|1097|1096|161867
1614352500000|2021-02-26 15:15:00|1101|1100|1104|1104|1106|1105|1099|1098|151046
1614352800000|2021-02-26 15:20:00|1105|1103|1104|1103|1107|1106|1101|1100|125351
1614353100000|2021-02-26 15:25:00|1105|1104|1101|1100|1108|1107|1100|1099|90275
1614353400000|2021-02-26 15:30:00|1100|1099|1101|1100|1104|1103|1100|1099|149584
1614353700000|2021-02-26 15:35:00|1102|1101|1109|1108|1109|1108|1101|1100|129398
1614354000000|2021-02-26 15:40:00|1108|1107|1112|1111|1113|1112|1106|1105|137701
1614354300000|2021-02-26 15:45:00|1113|1112|1115|1114|1116|1115|1113|1112|71101
1614354600000|2021-02-26 15:50:00|1114|1113|1116|1115|1118|1117|1113|1112|92170
1614354900000|2021-02-26 15:55:00|1115|1114|1119|1118|1120|1119|1115|1114|172033
1614355200000|2021-02-26 16:00:00|1120|1119|1120|1119|1120|1119|1118|1117|205554
1614355500000|2021-02-26 16:05:00|1121|1120|1122|1121|1123|1122|1120|1119|135358
1614355800000|2021-02-26 16:10:00|1121|1120|1119|1118|1122|1121|1118|1117|59009
1614356100000|2021-02-26 16:15:00|1120|1119|1120|1119|1122|1121|1118|1117|89431
1614356400000|2021-02-26 16:20:00|1119|1118|1117|1116|1119|1118|1117|1116|70833
1614356700000|2021-02-26 16:25:00|1118|1117|1120|1119|1120|1119|1117|1116|45893
1614357000000|2021-02-26 16:30:00|1121|1120|1125|1124|1125|1124|1121|1120|85299
1614357300000|2021-02-26 16:35:00|1126|1125|1127|1126|1128|1127|1125|1124|84739
1614357600000|2021-02-26 16:40:00|1126|1125|1123|1122|1126|1125|1123|1122|61058
1614357900000|2021-02-26 16:45:00|1124|1123|1124|1123|1124|1123|1121|1120|68664
1614358200000|2021-02-26 16:50:00|1123|1122|1124|1123|1125|1124|1123|1122|37690
1614358500000|2021-02-26 16:55:00|1123|1122|1127|1126|1128|1127|1123|1122|82859
1614358800000|2021-02-26 17:00:00|1128|1127|1127|1126|1129|1128|1127|1126|104186
1614359100000|2021-02-26 17:05:00|1126|1125|1136|1135|1136|1135|1125|1124|587293
1614359400000|2021-02-26 17:10:00|1137|1136|1132|1131|1138|1137|1131|1130|302876
1614359700000|2021-02-26 17:15:00|1131|1130|1132|1131|1133|1132|1128|1127|193004
1614360000000|2021-02-26 17:20:00|1131|1130|1132|1131|1134|1133|1130|1129|127680
1614360300000|2021-02-26 17:25:00|1131|1130|1130|1129|1133|1132|1129|1128|121000
1614360600000|2021-02-26 17:30:00|1131|1130|1128|1127|1134|1133|1126|1125|406387
1614360900000|2021-02-26 17:35:00|1129|1128|1131|1130|1131|1130|1127|1126|324348
1614361200000|2021-02-26 17:40:00|1130|1129|1138|1137|1148|1147|1128|1127|3097523
1614361500000|2021-02-26 17:45:00|1137|1136|1136|1135|1141|1140|1133|1132|688477
1614361800000|2021-02-26 17:50:00|1135|1134|1133|1132|1138|1137|1133|1132|474221
1614362100000|2021-02-26 17:55:00|1132|1131|1129|1128|1134|1133|1128|1127|243598
1614362400000|2021-02-26 18:00:00|1128|1127|1125|1124|1128|1127|1124|1123|125204
1614362700000|2021-02-26 18:05:00|1124|1123|1129|1128|1129|1128|1124|1123|200782
1614363000000|2021-02-26 18:10:00|1128|1127|1128|1127|1131|1130|1128|1127|171200
1614363300000|2021-02-26 18:15:00|1129|1128|1129|1128|1131|1130|1128|1127|170355
1614363600000|2021-02-26 18:20:00|1130|1129|1130|1129|1132|1131|1130|1129|197737
1614363900000|2021-02-26 18:25:00|1131|1130|1132|1131|1132|1131|1131|1130|115114
1614364200000|2021-02-26 18:30:00|1131|1130|1127|1126|1131|1130|1124|1123|258598
1614364500000|2021-02-26 18:35:00|1126|1125|1124|1123|1126|1125|1124|1123|91604
1614364800000|2021-02-26 18:40:00|1123|1122|1125|1124|1126|1125|1123|1122|133616
1614365100000|2021-02-26 18:45:00|1126|1125|1124|1123|1128|1127|1122|1121|213377
1614365400000|2021-02-26 18:50:00|1123|1122|1122|1121|1123|1122|1120|1119|262001
1614365700000|2021-02-26 18:55:00|1123|1122|1120|1119|1123|1122|1120|1119|116327
1614366000000|2021-02-26 19:00:00|1121|1120|1116|1115|1121|1120|1116|1115|138552
1614366300000|2021-02-26 19:05:00|1117|1116|1119|1118|1120|1119|1117|1116|145462
1614366600000|2021-02-26 19:10:00|1118|1117|1121|1120|1121|1120|1118|1117|73892
1614366900000|2021-02-26 19:15:00|1120|1119|1116|1115|1121|1120|1116|1115|106611
1614367200000|2021-02-26 19:20:00|1117|1116|1117|1116|1118|1117|1116|1115|319610
1614367500000|2021-02-26 19:25:00|1116|1115|1120|1119|1120|1119|1116|1115|81248
1614367800000|2021-02-26 19:30:00|1119|1118|1122|1121|1122|1121|1118|1117|173177
1614368100000|2021-02-26 19:35:00|1121|1120|1120|1119|1121|1120|1119|1118|92902
1614368400000|2021-02-26 19:40:00|1119|1118|1118|1117|1120|1119|1118|1117|127819
1614368700000|2021-02-26 19:45:00|1119|1118|1122|1121|1122|1121|1119|1118|135641
1614369000000|2021-02-26 19:50:00|1121|1120|1120|1119|1122|1121|1120|1119|124753
1614369300000|2021-02-26 19:55:00|1119|1118|1121|1120|1122|1121|1119|1118|178743
1614369600000|2021-02-26 20:00:00|1122|1121|1124|1123|1124|1123|1122|1121|135645
1614369900000|2021-02-26 20:05:00|1125|1124|1125|1124|1125|1124|1123|1122|170774
1614370200000|2021-02-26 20:10:00|1126|1125|1125|1124|1126|1125|1124|1123|140108
1614370500000|2021-02-26 20:15:00|1126|1125|1123|1122|1126|1125|1123|1122|358724
1614370800000|2021-02-26 20:20:00|1124|1123|1121|1120|1124|1123|1120|1119|182379
1614371100000|2021-02-26 20:25:00|1120|1119|1118|1117|1120|1119|1118|1117|134818
1614371400000|2021-02-26 20:30:00|1117|1116|1118|1117|1118|1117|1116|1115|226198
1614371700000|2021-02-26 20:35:00|1117|1116|1119|1118|1119|1118|1117|1116|208900
1614372000000|2021-02-26 20:40:00|1118|1117|1120|1119|1120|1119|1118|1117|253918
1614372300000|2021-02-26 20:45:00|1121|1120|1122|1121|1123|1122|1121|1120|343925
1614372600000|2021-02-26 20:50:00|1121|1120|1117|1116|1121|1120|1117|1116|938179
1614372900000|2021-02-26 20:55:00|1116|1115|1115|1114|1118|1117|1115|1114|1139540
1614609000000|2021-03-01 14:30:00|1128|1127|1138|1137|1140|1139|1128|1127|846034
1614609300000|2021-03-01 14:35:00|1139|1138|1141|1140|1144|1143|1138|1137|252723
1614609600000|2021-03-01 14:40:00|1142|1141|1142|1141|1143|1142|1139|1138|194893
1614609900000|2021-03-01 14:45:00|1143|1142|1135|1134|1144|1143|1135|1134|285942
1614610200000|2021-03-01 14:50:00|1134|1133|1136|1135|1139|1138|1134|1133|203173
1614610500000|2021-03-01 14:55:00|1137|1136|1134|1133|1138|1137|1134|1133|101782
1614610800000|2021-03-01 15:00:00|1135|1134|1134|1133|1136|1135|1132|1131|202165
1614611100000|2021-03-01 15:05:00|1133|1132|1134|1133|1135|1134|1131|1130|92283
1614611400000|2021-03-01 15:10:00|1135|1134|1134|1133|1135|1134|1132|1131|102372
1614611700000|2021-03-01 15:15:00|1135|1134|1135|1134|1136|1135|1135|1134|79958
1614612000000|2021-03-01 15:20:00|1136|1135|1137|1136|1138|1137|1136|1135|106719
1614612300000|2021-03-01 15:25:00|1138|1137|1139|1138|1140|1139|1137|1136|106739
1614612600000|2021-03-01 15:30:00|1140|1139|1142|1141|1142|1141|1139|1138|173301
1614612900000|2021-03-01 15:35:00|1141|1140|1143|1142|1144|1143|1141|1140|371670
1614613200000|2021-03-01 15:40:00|1144|1143|1141|1140|1145|1144|1140|1139|140352
1614613500000|2021-03-01 15:45:00|1142|1141|1143|1142|1146|1145|1142|1141|253282
1614613800000|2021-03-01 15:50:00|1142|1141|1142|1141|1142|1141|1141|1140|93713
1614614100000|2021-03-01 15:55:00|1141|1140|1138|1137|1141|1140|1136|1135|89286
1614614400000|2021-03-01 16:00:00|1139|1138|1142|1141|1142|1141|1136|1135|109209
1614614700000|2021-03-01 16:05:00|1141|1140|1143|1142|1145|1144|1141|1140|246322
1614615000000|2021-03-01 16:10:00|1142|1141|1142|1141|1145|1144|1141|1140|242472
1614615300000|2021-03-01 16:15:00|1143|1142|1144|1143|1148|1147|1143|1142|325287
1614615600000|2021-03-01 16:20:00|1145|1144|1145|1144|1146|1145|1144|1143|104924
1614615900000|2021-03-01 16:25:00|1144|1143|1142|1141|1144|1143|1142|1141|128006
1614616200000|2021-03-01 16:30:00|1141|1140|1142|1141|1142|1141|1140|1139|118915
1614616500000|2021-03-01 16:35:00|1141|1140|1141|1140|1143|1142|1141|1140|62903
1614616800000|2021-03-01 16:40:00|1142|1141|1144|1143|1144|1143|1142|1141|56005
1614617100000|2021-03-01 16:45:00|1145|1144|1146|1145|1146|1145|1144|1143|82277
1614617400000|2021-03-01 16:50:00|1145|1144|1144|1143|1145|1144|1142|1141|83175
1614617700000|2021-03-01 16:55:00|1145|1144|1144|1143|1145|1144|1143|1142|62658
1614618000000|2021-03-01 17:00:00|1145|1144|1143|1142|1145|1144|1143|1142|64205
1614618300000|2021-03-01 17:05:00|1144|1143|1145|1144|1145|1144|1143|1143|65480
1614618600000|2021-03-01 17:10:00|1144|1143|1146|1145|1146|1145|1144|1143|111776
1614618900000|2021-03-01 17:15:00|1145|1144|1144|1143|1145|1144|1144|1143|68242
1614619200000|2021-03-01 17:20:00|1145|1144|1145|1144|1146|1145|1144|1143|171044
1614619500000|2021-03-01 17:25:00|1144|1143|1145|1144|1145|1144|1144|1143|67774
1614619800000|2021-03-01 17:30:00|1146|1145|1148|1147|1149|1148|1146|1145|108533
1614620100000|2021-03-01 17:35:00|||||||||82364
1614620400000|2021-03-01 17:40:00|1147|1146|1145|1144|1147|1146|1144|1143|122092
1614620700000|2021-03-01 17:45:00|1146|1145|1146|1145|1147|1146|1145|1144|94731
1614621000000|2021-03-01 17:50:00|1147|1146|1146|1145|1147|1146|1146|1145|84361
1614621300000|2021-03-01 17:55:00|1145|1144|1144|1143|1145|1144|1143|1142|126060
1614621600000|2021-03-01 18:00:00|1145|1144|1144|1143|1145|1144|1142|1141|173267
1614621900000|2021-03-01 18:05:00|1145|1144|1144|1143|1145|1144|1142|1141|124623
1614622200000|2021-03-01 18:10:00|1143|1142|1143|1142|1143|1142|1143|1142|77412
1614622500000|2021-03-01 18:15:00|1144|1143|1144|1143|1145|1144|1144|1143|45246
1614622800000|2021-03-01 18:20:00|1145|1144|1145|1144|1146|1145|1145|1144|86038
1614623100000|2021-03-01 18:25:00|||||||||61835
1614623400000|2021-03-01 18:30:00|||||||||42372
1614623700000|2021-03-01 18:35:00|1146|1145|1146|1145|1146|1145|1145|1144|75380
1614624000000|2021-03-01 18:40:00|||||||||44625
1614624300000|2021-03-01 18:45:00|1145|1144|1147|1146|1147|1146|1145|1144|97533
1614624600000|2021-03-01 18:50:00|1148|1147|1148|1147|1149|1148|1148|1147|183010
1614624900000|2021-03-01 18:55:00|1149|1148|1148|1147|1149|1148|1148|1147|71432
1614625200000|2021-03-01 19:00:00|1149|1148|1149|1148|1150|1149|1148|1147|86383
1614625500000|2021-03-01 19:05:00|1150|1149|1151|1150|1151|1150|1149|1148|397029
1614625800000|2021-03-01 19:10:00|1150|1149|1151|1150|1151|1150|1150|1149|36751
1614626100000|2021-03-01 19:15:00|1152|1151|1152|1151|1152|1151|1151|1150|94260
1614626400000|2021-03-01 19:20:00|1151|1150|1152|1151|1152|1151|1151|1150|105237
1614626700000|2021-03-01 19:25:00|1153|1152|1153|1152|1154|1153|1153|1152|95517
1614627000000|2021-03-01 19:30:00|||||||||49546
1614627300000|2021-03-01 19:35:00|1154|1153|1154|1153|1154|1153|1154|1153|102027
1614627600000|2021-03-01 19:40:00|1155|1154|1157|1156|1157|1156|1155|1154|178399
1614627900000|2021-03-01 19:45:00|1158|1157|1156|1155|1158|1157|1156|1155|151566
1614628200000|2021-03-01 19:50:00|1157|1156|1156|1155|1157|1156|1155|1154|115501
1614628500000|2021-03-01 19:55:00|1157|1156|1157|1156|1158|1157|1156|1155|110614
1614628800000|2021-03-01 20:00:00|1158|1157|1158|1157|1158|1157|1158|1157|121850
1614629100000|2021-03-01 20:05:00|1157|1156|1157|1156|1157|1156|1157|1156|146813
1614629400000|2021-03-01 20:10:00|1156|1155|1156|1155|1156|1155|1156|1155|95005
1614629700000|2021-03-01 20:15:00|1155|1154|1154|1153|1155|1154|1153|1152|177593
1614630000000|2021-03-01 20:20:00|1155|1154|1156|1155|1156|1155|1155|1154|106850
1614630300000|2021-03-01 20:25:00|1155|1154|1155|1154|1155|1154|1154|1153|213852
1614630600000|2021-03-01 20:30:00|1154|1153|1154|1153|1154|1153|1154|1153|166420
1614630900000|2021-03-01 20:35:00|1155|1154|1155|1154|1155|1154|1155|1154|190848
1614631200000|2021-03-01 20:40:00|1156|1154|1155|1153|1156|1154|1155|1153|12261
1614631500000|2021-03-01 20:45:00|1156|1154|1157|1155|1159|1157|1155|1153|13114
1614631800000|2021-03-01 20:50:00|1158|1156|1157|1155|1162|1160|1156|1154|24887
1614632100000|2021-03-01 20:55:00|1158|1156|1157|1155|1158|1156|1155|1153|39915
1614695400000|2021-03-02 14:30:00|1169|1164|1161|1160|1170|1169|1160|1159|302672
1614695700000|2021-03-02 14:35:00|1162|1161|1157|1156|1162|1161|1156|1155|191988
1614696000000|2021-03-02 14:40:00|1156|1155|1156|1155|1156|1155|1152|1151|122693
1614696300000|2021-03-02 14:45:00|1157|1156|1152|1151|1158|1157|1152|1151|107855
1614696600000|2021-03-02 14:50:00|1153|1152|1155|1154|1155|1154|1151|1150|108324
1614696900000|2021-03-02 14:55:00|1154|1153|1158|1157|1159|1158|1154|1153|166569
1614697200000|2021-03-02 15:00:00|1157|1156|1157|1156|1158|1157|1156|1155|86669
1614697500000|2021-03-02 15:05:00|1158|1157|1159|1158|1160|1159|1156|1155|78661
1614697800000|2021-03-02 15:10:00|1158|1157|1152|1151|1159|1158|1152|1151|150039
1614698100000|2021-03-02 15:15:00|1153|1152|1153|1152|1156|1155|1152|1151|76207
1614698400000|2021-03-02 15:20:00|1152|1151|1151|1150|1154|1153|1151|1150|101410
1614698700000|2021-03-02 15:25:00|1150|1149|1147|1146|1150|1149|1147|1146|123198
1614699000000|2021-03-02 15:30:00|1146|1145|1151|1150|1152|1151|1146|1145|97262
1614699300000|2021-03-02 15:35:00|1152|1151|1148|1147|1153|1152|1148|1147|86997
1614699600000|2021-03-02 15:40:00|1147|1146|1147|1146|1149|1148|1147|1146|87430
1614699900000|2021-03-02 15:45:00|1146|1145|1148|1147|1148|1147|1146|1145|68116
1614700200000|2021-03-02 15:50:00|1147|1146|1148|1147|1148|1147|1146|1145|107930
1614700500000|2021-03-02 15:55:00|1149|1148|1147|1146|1149|1148|1147|1146|67436
1614700800000|2021-03-02 16:00:00|1146|1145|1144|1143|1146|1145|1141|1140|156486
1614701100000|2021-03-02 16:05:00|1145|1144|1147|1146|1147|1146|1145|1144|34601
1614701400000|2021-03-02 16:10:00|1146|1145|1142|1141|1146|1145|1141|1140|186562
1614701700000|2021-03-02 16:15:00|1141|1140|1140|1139|1141|1140|1138|1137|115850
1614702000000|2021-03-02 16:20:00|1139|1138|1137|1136|1140|1139|1137|1136|107578
1614702300000|2021-03-02 16:25:00|1138|1137|1142|1141|1142|1141|1137|1136|151176
1614702600000|2021-03-02 16:30:00|1141|1140|1139|1138|1141|1140|1139|1138|37195
1614702900000|2021-03-02 16:35:00|1140|1139|1140|1139|1140|1139|1139|1138|55247
1614703200000|2021-03-02 16:40:00|1139|1138|1139|1138|1139|1138|1137|1136|57842
1614703500000|2021-03-02 16:45:00|1138|1137|1142|1141|1142|1141|1138|1137|47446
1614703800000|2021-03-02 16:50:00|1141|1140|1142|1141|1142|1141|1141|1140|80229
1614704100000|2021-03-02 16:55:00|1143|1142|1143|1142|1143|1142|1143|1142|47983
1614704400000|2021-03-02 17:00:00|1142|1141|1144|1143|1144|1143|1142|1141|76316
1614704700000|2021-03-02 17:05:00|1145|1144|1144|1143|1145|1144|1143|1142|108448
1614705000000|2021-03-02 17:10:00|1143|1142|1142|1141|1143|1142|1142|1141|43163
1614705300000|2021-03-02 17:15:00|1143|1142|1143|1142|1144|1143|1143|1142|50259
1614705600000|2021-03-02 17:20:00|1144|1143|1143|1142|1144|1143|1143|1142|48213
1614705900000|2021-03-02 17:25:00|1142|1141|1144|1143|1144|1143|1142|1141|50969
1614706200000|2021-03-02 17:30:00|||||||||22861
1614706500000|2021-03-02 17:35:00|1145|1144|1147|1146|1147|1146|1145|1144|39159
1614706800000|2021-03-02 17:40:00|1148|1147|1147|1146|1149|1148|1147|1146|118549
1614707100000|2021-03-02 17:45:00|1148|1147|1146|1145|1148|1147|1145|1144|127208
1614707400000|2021-03-02 17:50:00|1145|1144|1146|1145|1146|1145|1145|1144|49083
1614707700000|2021-03-02 17:55:00|1145|1144|1144|1143|1145|1144|1144|1143|49956
1614708000000|2021-03-02 18:00:00|1145|1144|1145|1144|1146|1145|1145|1144|53668
1614708300000|2021-03-02 18:05:00|1146|1145|1146|1145|1146|1145|1145|1144|42030
1614708600000|2021-03-02 18:10:00|1147|1146|1147|1146|1147|1146|1147|1146|15066
1614708900000|2021-03-02 18:15:00|1146|1145|1146|1145|1147|1146|1146|1145|62899
1614709200000|2021-03-02 18:20:00|1145|1144|1146|1145|1146|1145|1145|1144|27025
1614709500000|2021-03-02 18:25:00|1147|1146|1146|1145|1147|1146|1145|1144|60305
1614709800000|2021-03-02 18:30:00|1147|1146|1146|1145|1148|1147|1146|1145|48059
1614710100000|2021-03-02 18:35:00|1147|1146|1146|1145|1147|1146|1146|1145|23339
1614710400000|2021-03-02 18:40:00|1145|1144|1146|1145|1147|1146|1145|1144|45919
1614710700000|2021-03-02 18:45:00|1147|1146|1147|1146|1147|1146|1147|1146|46309
1614711000000|2021-03-02 18:50:00|1146|1145|1144|1143|1146|1145|1144|1143|61956
1614711300000|2021-03-02 18:55:00|1145|1144|1140|1139|1145|1144|1140|1139|194231
1614711600000|2021-03-02 19:00:00|1141|1140|1143|1142|1143|1142|1141|1140|97920
1614711900000|2021-03-02 19:05:00|1142|1141|1141|1140|1142|1141|1141|1140|72400
1614712200000|2021-03-02 19:10:00|1140|1139|1140|1139|1140|1139|1139|1138|76446
1614712500000|2021-03-02 19:15:00|1139|1138|1141|1140|1141|1140|1139|1138|62779
1614712800000|2021-03-02 19:20:00|1142|1141|1143|1142|1143|1142|1142|1141|33492
1614713100000|2021-03-02 19:25:00|1142|1141|1141|1140|1143|1142|1141|1140|116990
1614713400000|2021-03-02 19:30:00|1140|1139|1140|1139|1140|1139|1140|1139|53799
1614713700000|2021-03-02 19:35:00|||||||||54982
1614714000000|2021-03-02 19:40:00|1139|1138|1139|1138|1139|1138|1139|1138|59515
1614714300000|2021-03-02 19:45:00|1140|1139|1141|1140|1142|1141|1139|1138|60123
1614714600000|2021-03-02 19:50:00|1142|1141|1142|1141|1143|1142|1141|1140|52615
1614714900000|2021-03-02 19:55:00|1143|1142|1144|1143|1145|1144|1143|1142|120862
1614715200000|2021-03-02 20:00:00|1145|1144|1144|1143|1145|1144|1144|1143|63075
1614715500000|2021-03-02 20:05:00|1145|1144|1145|1144|1146|1145|1145|1144|58853
1614715800000|2021-03-02 20:10:00|1146|1145|1146|1145|1148|1147|1146|1145|118462
1614716100000|2021-03-02 20:15:00|1145|1144|1143|1142|1146|1145|1143|1142|103650
1614716400000|2021-03-02 20:20:00|||||||||50008
1614716700000|2021-03-02 20:25:00|1142|1141|1142|1141|1142|1141|1142|1141|73571
1614717000000|2021-03-02 20:30:00|1141|1140|1144|1143|1145|1144|1141|1140|164133
1614717300000|2021-03-02 20:35:00|1143|1142|1143|1142|1144|1143|1143|1142|125779
1614717600000|2021-03-02 20:40:00|1144|1143|1143|1142|1144|1143|1143|1142|227680
1614717900000|2021-03-02 20:45:00|1144|1143|1144|1143|1145|1144|1143|1142|277201
1614718200000|2021-03-02 20:50:00|1143|1142|1141|1140|1144|1143|1141|1140|454858
1614718500000|2021-03-02 20:55:00|1140|1139|1140|1139|1141|1140|1140|1139|555578
1614781800000|2021-03-03 14:30:00|1150|1143|1143|1142|1150|1147|1138|1137|376438
1614782100000|2021-03-03 14:35:00|1142|1141|1138|1137|1145|1144|1138|1137|153985
1614782400000|2021-03-03 14:40:00|1137|1136|1135|1134|1137|1136|1133|1132|401978
1614782700000|2021-03-03 14:45:00|1134|1133|1136|1135|1137|1136|1132|1131|230560
1614783000000|2021-03-03 14:50:00|1137|1136|1134|1133|1138|1137|1132|1131|210406
1614783300000|2021-03-03 14:55:00|1133|1132|1125|1124|1133|1132|1122|1121|321242
1614783600000|2021-03-03 15:00:00|1126|1125|1124|1123|1127|1126|1123|1122|364440
1614783900000|2021-03-03 15:05:00|1123|1122|1122|1121|1124|1123|1119|1118|194108
1614784200000|2021-03-03 15:10:00|1123|1122|1118|1117|1124|1123|1118|1117|206277
1614784500000|2021-03-03 15:15:00|1119|1118|1116|1115|1122|1121|1116|1115|272266
1614784800000|2021-03-03 15:20:00|1117|1116|1118|1117|1119|1118|1116|1115|279985
1614785100000|2021-03-03 15:25:00|1119|1118|1121|1120|1122|1121|1119|1118|126100
1614785400000|2021-03-03 15:30:00|1120|1119|1123|1122|1123|1122|1119|1118|145089
1614785700000|2021-03-03 15:35:00|1122|1121|1122|1121|1123|1123|1120|1119|227317
1614786000000|2021-03-03 15:40:00|1123|1122|1122|1121|1124|1123|1122|1121|136125
1614786300000|2021-03-03 15:45:00|1121|1120|1127|1126|1127|1126|1119|1118|141025
1614786600000|2021-03-03 15:50:00|1126|1125|1126|1125|1128|1127|1126|1125|226531
1614786900000|2021-03-03 15:55:00|1127|1126|1132|1131|1134|1133|1126|1125|184781
1614787200000|2021-03-03 16:00:00|1133|1132|1132|1131|1134|1133|1132|1131|115976
1614787500000|2021-03-03 16:05:00|1133|1132|1131|1130|1133|1132|1131|1130|173098
1614787800000|2021-03-03 16:10:00|1132|1131|1128|1127|1132|1131|1128|1127|508315
1614788100000|2021-03-03 16:15:00|1127|1126|1130|1129|1130|1129|1125|1124|133260
1614788400000|2021-03-03 16:20:00|1131|1130|1131|1130|1131|1130|1130|1129|60405
1614788700000|2021-03-03 16:25:00|1132|1131|1132|1131|1132|1131|1130|1129|69615
1614789000000|2021-03-03 16:30:00|1133|1132|1131|1130|1133|1132|1131|1130|77494
1614789300000|2021-03-03 16:35:00|1130|1129|1131|1130|1131|1130|1129|1128|150105
1614789600000|2021-03-03 16:40:00|1130|1129|1130|1129|1131|1130|1128|1127|163545
1614789900000|2021-03-03 16:45:00|1129|1128|1130|1129|1130|1129|1129|1128|36331
1614790200000|2021-03-03 16:50:00|1131|1130|1131|1130|1131|1130|1130|1129|161111
1614790500000|2021-03-03 16:55:00|1132|1131|1130|1129|1133|1132|1130|1129|204022
1614790800000|2021-03-03 17:00:00|||||||||59487
1614791100000|2021-03-03 17:05:00|1129|1128|1128|1127|1129|1128|1128|1127|203034
1614791400000|2021-03-03 17:10:00|1127|1126|1129|1128|1130|1129|1126|1125|211478
1614791700000|2021-03-03 17:15:00|1128|1127|1125|1124|1128|1127|1125|1124|108523
1614792000000|2021-03-03 17:20:00|1124|1123|1124|1123|1125|1124|1124|1123|124920
1614792300000|2021-03-03 17:25:00|1123|1122|1123|1122|1123|1122|1121|1120|133316
1614792600000|2021-03-03 17:30:00|1124|1123|1122|1121|1124|1123|1121|1120|94395
1614792900000|2021-03-03 17:35:00|1121|1120|1121|1120|1123|1122|1121|1120|140363
1614793200000|2021-03-03 17:40:00|1122|1121|1125|1124|1125|1124|1121|1121|315899
1614793500000|2021-03-03 17:45:00|1124|1123|1124|1123|1124|1123|1122|1121|192771
1614793800000|2021-03-03 17:50:00|1125|1124|1123|1122|1126|1125|1123|1122|85597
1614794100000|2021-03-03 17:55:00|1122|1121|1122|1121|1123|1122|1121|1120|211223
1614794400000|2021-03-03 18:00:00|1121|1120|1118|1117|1121|1120|1117|1116|381175
1614794700000|2021-03-03 18:05:00|1119|1118|1118|1117|1120|1119|1117|1116|167441
1614795000000|2021-03-03 18:10:00|1119|1118|1117|1116|1120|1119|1117|1116|144342
1614795300000|2021-03-03 18:15:00|1116|1115|1119|1118|1119|1118|1116|1115|270720
1614795600000|2021-03-03 18:20:00|1120|1119|1121|1120|1121|1120|1120|1119|119448
1614795900000|2021-03-03 18:25:00|1120|1119|1120|1119|1121|1120|1120|1119|173256
1614796200000|2021-03-03 18:30:00|1119|1118|1118|1117|1119|1118|1117|1116|116127
1614796500000|2021-03-03 18:35:00|1117|1116|1118|1117|1120|1119|1117|1116|212698
1614796800000|2021-03-03 18:40:00|1117|1116|1116|1115|1118|1117|1116|1115|163052
1614797100000|2021-03-03 18:45:00|1115|1114|1113|1112|1116|1115|1113|1112|319516
1614797400000|2021-03-03 18:50:00|1114|1113|1108|1107|1115|1114|1108|1107|279581
1614797700000|2021-03-03 18:55:00|1109|1108|1112|1111|1113|1112|1109|1108|375393
1614798000000|2021-03-03 19:00:00|1113|1112|1113|1112|1114|1113|1112|1111|288602
1614798300000|2021-03-03 19:05:00|1112|1111|1111|1110|1112|1111|1109|1108|281041
1614798600000|2021-03-03 19:10:00|1110|1109|1112|1111|1112|1111|1108|1107|184754
1614798900000|2021-03-03 19:15:00|1111|1110|1108|1107|1111|1110|1108|1107|158503
1614799200000|2021-03-03 19:20:00|1109|1108|1108|1107|1109|1108|1107|1106|205253
1614799500000|2021-03-03 19:25:00|1109|1108|1107|1106|1109|1108|1106|1105|232204
1614799800000|2021-03-03 19:30:00|1106|1105|1102|1101|1107|1106|1102|1101|232766
1614800100000|2021-03-03 19:35:00|1103|1102|1110|1109|1111|1110|1103|1102|274434
1614800400000|2021-03-03 19:40:00|1111|1110|1112|1111|1112|1111|1110|1109|125102
1614800700000|2021-03-03 19:45:00|1111|1110|1108|1107|1112|1111|1108|1107|277087
1614801000000|2021-03-03 19:50:00|1109|1108|1115|1114|1117|1116|1109|1108|221777
1614801300000|2021-03-03 19:55:00|1116|1115|1114|1113|1118|1117|1114|1113|217759
1614801600000|2021-03-03 20:00:00|1113|1112|1110|1109|1113|1112|1109|1108|95467
1614801900000|2021-03-03 20:05:00|1109|1108|1108|1107|1109|1108|1107|1106|177992
1614802200000|2021-03-03 20:10:00|1109|1108|1108|1107|1110|1109|1108|1107|172342
1614802500000|2021-03-03 20:15:00|1107|1106|1106|1105|1107|1106|1105|1104|246362
1614802800000|2021-03-03 20:20:00|1105|1104|1103|1102|1106|1105|1103|1102|174656
1614803100000|2021-03-03 20:25:00|1102|1101|1103|1102|1104|1103|1102|1101|206129
1614803400000|2021-03-03 20:30:00|1104|1103|1107|1106|1107|1106|1104|1103|263871
1614803700000|2021-03-03 20:35:00|1108|1107|1109|1108|1109|1108|1107|1106|387775
1614804000000|2021-03-03 20:40:00|1110|1109|1110|1109|1111|1110|1110|1109|263969
1614804300000|2021-03-03 20:45:00|1111|1110|1112|1111|1113|1112|1111|1110|453140
1614804600000|2021-03-03 20:50:00|1113|1112|1111|1110|1113|1112|1111|1110|910933
1614804900000|2021-03-03 20:55:00|1112|1111|1109|1108|1112|1111|1109|1108|1062841
1614868200000|2021-03-04 14:30:00|1098|1095|1104|1103|1106|1105|1087|1086|875696
1614868500000|2021-03-04 14:35:00|1103|1104|1109|1108|1109|1108|1100|1099|550406
1614868800000|2021-03-04 14:40:00|1110|1109|1098|1097|1110|1109|1098|1097|215110
1614869100000|2021-03-04 14:45:00|1097|1096|1084|1083|1098|1097|1083|1082|317417
1614869400000|2021-03-04 14:50:00|1085|1084|1077|1076|1086|1085|1076|1075|442903
1614869700000|2021-03-04 14:55:00|1076|1075|1071|1070|1079|1078|1069|1068|563561
1614870000000|2021-03-04 15:00:00|1072|1071|1065|1064|1072|1071|1065|1064|396812
1614870300000|2021-03-04 15:05:00|1064|1063|1056|1055|1064|1063|1056|1055|450698
1614870600000|2021-03-04 15:10:00|1057|1056|1060|1059|1060|1059|1052|1051|414316
1614870900000|2021-03-04 15:15:00|1059|1058|1048|1047|1059|1058|1048|1047|397229
1614871200000|2021-03-04 15:20:00|1049|1048|1060|1059|1060|1059|1047|1046|421493
1614871500000|2021-03-04 15:25:00|1059|1058|1062|1061|1063|1062|1056|1055|320457
1614871800000|2021-03-04 15:30:00|1063|1062|1063|1062|1065|1064|1061|1060|166871
1614872100000|2021-03-04 15:35:00|1062|1061|1074|1073|1076|1075|1061|1060|474055
1614872400000|2021-03-04 15:40:00|1075|1074|1072|1071|1075|1074|1071|1070|143801
1614872700000|2021-03-04 15:45:00|1073|1072|1068|1067|1075|1074|1068|1067|131226
1614873000000|2021-03-04 15:50:00|1069|1068|1064|1063|1071|1070|1063|1062|176926
1614873300000|2021-03-04 15:55:00|1063|1062|1065|1064|1069|1068|1062|1061|239095
1614873600000|2021-03-04 16:00:00|1064|1063|1071|1070|1071|1070|1062|1061|426967
1614873900000|2021-03-04 16:05:00|1070|1069|1063|1062|1070|1069|1063|1062|170527
1614874200000|2021-03-04 16:10:00|1064|1063|1067|1066|1067|1066|1063|1062|419244
1614874500000|2021-03-04 16:15:00|1068|1067|1073|1072|1073|1072|1066|1065|193931
1614874800000|2021-03-04 16:20:00|1074|1073|1072|1071|1074|1073|1068|1067|143007
1614875100000|2021-03-04 16:25:00|1073|1072|1069|1068|1073|1072|1069|1068|145369
1614875400000|2021-03-04 16:30:00|1070|1069|1068|1067|1072|1071|1068|1067|448490
1614875700000|2021-03-04 16:35:00|1067|1068|1069|1068|1071|1070|1067|1067|368186
1614876000000|2021-03-04 16:40:00|1070|1069|1071|1070|1071|1070|1069|1068|403958
1614876300000|2021-03-04 16:45:00|1072|1071|1072|1071|1073|1072|1070|1069|126340
1614876600000|2021-03-04 16:50:00|1073|1072|1069|1068|1073|1072|1069|1068|110277
1614876900000|2021-03-04 16:55:00|1068|1067|1066|1065|1070|1069|1065|1064|154811
1614877200000|2021-03-04 17:00:00|1065|1064|1070|1069|1070|1069|1065|1064|284280
1614877500000|2021-03-04 17:05:00|1069|1068|1073|1072|1073|1072|1069|1068|175474
1614877800000|2021-03-04 17:10:00|1072|1071|1065|1064|1073|1072|1065|1064|70768
1614878100000|2021-03-04 17:15:00|1064|1063|1066|1065|1069|1068|1063|1062|187796
1614878400000|2021-03-04 17:20:00|1067|1066|1058|1057|1069|1068|1057|1056|123422
1614878700000|2021-03-04 17:25:00|1057|1056|1057|1056|1058|1057|1053|1052|170367
1614879000000|2021-03-04 17:30:00|1056|1055|1049|1048|1057|1056|1049|1048|132313
1614879300000|2021-03-04 17:35:00|1050|1049|1052|1051|1052|1051|1047|1046|174120
1614879600000|2021-03-04 17:40:00|1053|1052|1048|1047|1054|1053|1048|1047|129326
1614879900000|2021-03-04 17:45:00|1047|1046|1047|1046|1048|1047|1045|1044|208970
1614880200000|2021-03-04 17:50:00|1046|1045|1045|1044|1050|1049|1044|1043|243494
1614880500000|2021-03-04 17:55:00|1044|1043|1043|1042|1044|1043|1040|1039|190152
1614880800000|2021-03-04 18:00:00|1042|1041|1044|1043|1045|1044|1041|1040|134955
1614881100000|2021-03-04 18:05:00|1043|1042|1037|1036|1043|1042|1033|1032|321183
1614881400000|2021-03-04 18:10:00|1036|1035|1036|1035|1041|1040|1033|1032|501425
1614881700000|2021-03-04 18:15:00|1035|1034|1039|1038|1039|1038|1035|1034|266456
1614882000000|2021-03-04 18:20:00|1038|1037|1034|1033|1038|1037|1032|1031|305854
1614882300000|2021-03-04 18:25:00|1033|1032|1037|1036|1037|1036|1031|1030|306070
1614882600000|2021-03-04 18:30:00|1036|1035|1032|1031|1036|1035|1031|1030|163469
1614882900000|2021-03-04 18:35:00|1033|1032|1033|1032|1035|1034|1031|1030|174493
1614883200000|2021-03-04 18:40:00|1032|1031|1031|1030|1035|1034|1030|1029|125642
1614883500000|2021-03-04 18:45:00|1030|1029|1026|1025|1033|1032|1026|1025|133903
1614883800000|2021-03-04 18:50:00|1025|1024|1023|1022|1026|1025|1021|1020|199972
1614884100000|2021-03-04 18:55:00|1022|1021|1018|1017|1023|1022|1018|1017|393843
1614884400000|2021-03-04 19:00:00|1019|1018|1020|1019|1025|1024|1018|1017|550761
1614884700000|2021-03-04 19:05:00|1021|1020|1028|1027|1028|1027|1021|1020|227553
1614885000000|2021-03-04 19:10:00|1027|1026|1027|1026|1031|1030|1026|1025|419732
1614885300000|2021-03-04 19:15:00|1026|1025|1027|1026|1028|1027|1025|1024|213127
1614885600000|2021-03-04 19:20:00|1028|1027|1032|1031|1032|1031|1028|1027|144228
1614885900000|2021-03-04 19:25:00|1033|1032|1038|1037|1039|1038|1032|1031|233530
1614886200000|2021-03-04 19:30:00|1039|1038|1039|1038|1041|1040|1037|1036|268125
1614886500000|2021-03-04 19:35:00|1040|1039|1038|1037|1041|1040|1038|1037|177453
1614886800000|2021-03-04 19:40:00|1039|1038|1043|1042|1043|1042|1038|1037|210213
1614887100000|2021-03-04 19:45:00|1042|1041|1046|1045|1049|1048|1040|1039|279250
1614887400000|2021-03-04 19:50:00|1045|1044|1048|1047|1048|1047|1044|1043|222565
1614887700000|2021-03-04 19:55:00|1047|1046|1048|1047|1049|1048|1047|1046|150310
1614888000000|2021-03-04 20:00:00|1049|1048|1045|1044|1049|1048|1045|1044|206056
1614888300000|2021-03-04 20:05:00|1046|1045|1043|1042|1049|1048|1043|1042|175620
1614888600000|2021-03-04 20:10:00|1042|1041|1043|1042|1044|1043|1040|1039|257827
1614888900000|2021-03-04 20:15:00|1042|1041|1042|1041|1044|1043|1042|1041|192455
1614889200000|2021-03-04 20:20:00|1041|1040|1043|1042|1043|1042|1041|1040|145841
1614889500000|2021-03-04 20:25:00|1044|1043|1046|1045|1048|1047|1043|1042|256289
1614889800000|2021-03-04 20:30:00|1047|1046|1049|1048|1050|1049|1047|1046|282424
1614890100000|2021-03-04 20:35:00|1050|1049|1043|1042|1051|1050|1043|1042|470866
1614890400000|2021-03-04 20:40:00|1044|1043|1048|1047|1049|1048|1044|1043|452711
1614890700000|2021-03-04 20:45:00|1049|1048|1046|1045|1049|1048|1045|1044|487255
1614891000000|2021-03-04 20:50:00|1045|1044|1044|1043|1047|1046|1044|1043|1109055
1614891300000|2021-03-04 20:55:00|1043|1042|1049|1048|1049|1048|1043|1042|1488812
1614954600000|2021-03-05 14:30:00|1057|1055|1043|1042|1057|1056|1043|1042|726401
1614954900000|2021-03-05 14:35:00|1042|1041|1032|1031|1042|1041|1030|1029|325873
1614955200000|2021-03-05 14:40:00|1033|1032|1037|1036|1037|1036|1028|1027|314072
1614955500000|2021-03-05 14:45:00|1038|1037|1031|1030|1038|1037|1031|1030|342148
1614955800000|2021-03-05 14:50:00|1032|1031|1021|1020|1033|1032|1020|1019|333160
1614956100000|2021-03-05 14:55:00|1022|1021|1020|1019|1024|1023|1014|1013|330683
1614956400000|2021-03-05 15:00:00|1019|1018|1020|1019|1022|1021|1016|1015|294905
1614956700000|2021-03-05 15:05:00|1019|1018|1016|1015|1024|1023|1016|1015|204440
1614957000000|2021-03-05 15:10:00|1017|1016|1011|1010|1022|1021|1011|1010|356383
1614957300000|2021-03-05 15:15:00|1012|1011|1011|1010|1015|1014|1008|1007|224673
1614957600000|2021-03-05 15:20:00|1010|1009|1005|1004|1012|1011|1005|1004|248260
1614957900000|2021-03-05 15:25:00|1006|1005|1007|1006|1012|1011|1005|1004|408256
1614958200000|2021-03-05 15:30:00|1006|1005|997|996|1006|1005|994|993|572822
1614958500000|2021-03-05 15:35:00|998|997|999|998|1004|1003|997|996|273105
1614958800000|2021-03-05 15:40:00|998|997|997|996|1001|1000|994|993|247225
1614959100000|2021-03-05 15:45:00|996|995|1001|1000|1002|1001|996|995|241019
1614959400000|2021-03-05 15:50:00|1002|1001|1005|1004|1005|1004|1000|999|248225
1614959700000|2021-03-05 15:55:00|1004|1003|999|998|1004|1003|997|996|258752
1614960000000|2021-03-05 16:00:00|1000|999|1001|1000|1004|1003|997|996|243280
1614960300000|2021-03-05 16:05:00|1000|999|993|992|1001|1000|993|992|309180
1614960600000|2021-03-05 16:10:00|992|991|988|987|995|994|988|987|320669
1614960900000|2021-03-05 16:15:00|989|988|988|987|990|989|984|983|569533
1614961200000|2021-03-05 16:20:00|989|988|983|982|991|990|983|982|539705
1614961500000|2021-03-05 16:25:00|982|981|982|981|984|983|981|980|346761
1614961800000|2021-03-05 16:30:00|983|982|984|983|987|986|983|982|312050
1614962100000|2021-03-05 16:35:00|985|984|990|989|993|992|985|984|249918
1614962400000|2021-03-05 16:40:00|989|988|993|992|993|992|988|987|222605
1614962700000|2021-03-05 16:45:00|994|993|999|998|1000|999|991|990|222001
1614963000000|2021-03-05 16:50:00|998|997|993|992|1000|999|991|990|266497
1614963300000|2021-03-05 16:55:00|994|993|997|996|999|998|993|992|400183
1614963600000|2021-03-05 17:00:00|996|995|999|998|1000|999|996|995|140041
1614963900000|2021-03-05 17:05:00|998|997|994|993|999|998|994|993|233070
1614964200000|2021-03-05 17:10:00|993|992|995|994|998|997|993|992|232630
1614964500000|2021-03-05 17:15:00|996|995|1002|1001|1002|1001|996|995|167716
1614964800000|2021-03-05 17:20:00|1003|1002|1009|1008|1011|1010|1003|1002|373261
1614965100000|2021-03-05 17:25:00|1010|1009|1010|1009|1011|1010|1008|1007|230413
1614965400000|2021-03-05 17:30:00|1011|1010|1014|1013|1015|1014|1011|1010|175180
1614965700000|2021-03-05 17:35:00|1013|1012|1018|1017|1018|1017|1010|1009|332637
1614966000000|2021-03-05 17:40:00|1017|1016|1016|1015|1018|1017|1013|1012|260573
1614966300000|2021-03-05 17:45:00|1015|1014|1014|1013|1015|1014|1013|1012|203206
1614966600000|2021-03-05 17:50:00|1015|1014|1014|1013|1016|1015|1012|1011|299551
1614966900000|2021-03-05 17:55:00|1015|1014|1011|1010|1017|1016|1010|1009|244910
1614967200000|2021-03-05 18:00:00|1012|1011|1009|1008|1013|1012|1007|1006|160448
1614967500000|2021-03-05 18:05:00|1010|1009|1014|1013|1014|1013|1009|1008|77372
1614967800000|2021-03-05 18:10:00|1013|1012|1018|1017|1019|1018|1013|1012|338411
1614968100000|2021-03-05 18:15:00|1017|1016|1020|1019|1020|1019|1015|1014|143379
1614968400000|2021-03-05 18:20:00|1019|1018|1021|1020|1021|1020|1018|1017|267479
1614968700000|2021-03-05 18:25:00|1022|1021|1028|1027|1028|1027|1022|1021|269123
1614969000000|2021-03-05 18:30:00|1029|1028|1025|1024|1029|1028|1024|1023|138549
1614969300000|2021-03-05 18:35:00|1024|1023|1028|1027|1029|1028|1023|1022|170071
1614969600000|2021-03-05 18:40:00|1029|1028|1024|1023|1029|1028|1024|1023|99437
1614969900000|2021-03-05 18:45:00|1023|1022|1024|1023|1026|1025|1023|1022|92667
1614970200000|2021-03-05 18:50:00|1025|1024|1019|1018|1027|1026|1019|1018|119124
1614970500000|2021-03-05 18:55:00|1018|1017|1021|1020|1022|1021|1018|1017|109045
1614970800000|2021-03-05 19:00:00|1022|1021|1017|1016|1023|1022|1017|1016|149640
1614971100000|2021-03-05 19:05:00|1016|1015|1021|1020|1022|1021|1016|1015|220343
1614971400000|2021-03-05 19:10:00|1020|1019|1023|1022|1023|1022|1019|1018|80588
1614971700000|2021-03-05 19:15:00|1024|1023|1020|1019|1024|1023|1020|1019|240839
1614972000000|2021-03-05 19:20:00|1021|1020|1022|1021|1024|1023|1021|1020|166271
1614972300000|2021-03-05 19:25:00|1023|1022|1028|1027|1028|1027|1023|1022|113022
1614972600000|2021-03-05 19:30:00|1029|1028|1032|1031|1034|1033|1029|1028|311247
1614972900000|2021-03-05 19:35:00|1033|1032|1032|1031|1035|1034|1031|1030|345230
1614973200000|2021-03-05 19:40:00|1031|1030|1029|1028|1033|1032|1027|1026|154984
1614973500000|2021-03-05 19:45:00|1028|1027|1031|1030|1032|1031|1027|1026|148099
1614973800000|2021-03-05 19:50:00|1032|1031|1034|1033|1035|1034|1032|1031|116550
1614974100000|2021-03-05 19:55:00|1035|1034|1034|1033|1035|1034|1033|1032|64157
1614974400000|2021-03-05 20:00:00|1035|1034|1036|1035|1036|1035|1033|1032|135097
1614974700000|2021-03-05 20:05:00|1037|1036|1035|1034|1037|1036|1035|1034|138900
1614975000000|2021-03-05 20:10:00|1034|1033|1032|1031|1034|1033|1031|1030|87051
1614975300000|2021-03-05 20:15:00|1033|1032|1030|1029|1034|1033|1028|1027|147154
1614975600000|2021-03-05 20:20:00|1031|1030|1030|1029|1032|1031|1030|1029|198277
1614975900000|2021-03-05 20:25:00|1029|1028|1032|1031|1032|1031|1029|1028|225768
1614976200000|2021-03-05 20:30:00|1031|1030|1031|1030|1031|1030|1031|1030|176662
1614976500000|2021-03-05 20:35:00|1032|1031|1031|1030|1032|1031|1031|1030|236898
1614976800000|2021-03-05 20:40:00|1030|1029|1029|1028|1030|1029|1028|1027|279745
1614977100000|2021-03-05 20:45:00|1028|1027|1028|1027|1031|1030|1028|1027|295400
1614977400000|2021-03-05 20:50:00|1029|1028|1032|1031|1032|1031|1029|1028|617464
1614977700000|2021-03-05 20:55:00|1031|1030|1031|1030|1032|1031|1030|1029|813955
1615213800000|2021-03-08 14:30:00|1028|1025|1022|1021|1028|1026|1018|1017|398929
1615214100000|2021-03-08 14:35:00|1023|1022|1026|1025|1026|1025|1020|1019|281004
1615214400000|2021-03-08 14:40:00|1027|1026|1037|1036|1038|1037|1027|1026|218928
1615214700000|2021-03-08 14:45:00|1038|1037|1030|1029|1040|1039|1030|1029|216178
1615215000000|2021-03-08 14:50:00|1031|1030|1032|1031|1033|1032|1028|1027|111659
1615215300000|2021-03-08 14:55:00|1033|1032|1027|1026|1036|1035|1025|1024|87864
1615215600000|2021-03-08 15:00:00|1028|1027|1025|1024|1028|1027|1022|1021|139128
1615215900000|2021-03-08 15:05:00|1024|1023|1026|1025|1026|1025|1021|1020|140406
1615216200000|2021-03-08 15:10:00|1027|1026|1023|1022|1027|1026|1020|1019|171875
1615216500000|2021-03-08 15:15:00|1024|1023|1027|1026|1028|1027|1021|1020|195354
1615216800000|2021-03-08 15:20:00|1028|1027|1024|1023|1031|1030|1024|1023|164496
1615217100000|2021-03-08 15:25:00|1025|1024|1028|1027|1028|1027|1024|1023|64233
1615217400000|2021-03-08 15:30:00|1029|1028|1027|1026|1030|1029|1026|1025|73578
1615217700000|2021-03-08 15:35:00|1028|1027|1024|1023|1028|1027|1023|1022|121234
1615218000000|2021-03-08 15:40:00|1025|1024|1026|1025|1027|1026|1024|1023|159710
1615218300000|2021-03-08 15:45:00|1027|1026|1026|1025|1030|1029|1026|1025|104080
1615218600000|2021-03-08 15:50:00|1027|1026|1022|1021|1028|1027|1022|1021|121496
1615218900000|2021-03-08 15:55:00|1023|1022|1023|1022|1026|1025|1022|1021|71177
1615219200000|2021-03-08 16:00:00|1024|1023|1023|1022|1028|1027|1023|1022|355454
1615219500000|2021-03-08 16:05:00|1024|1023|1021|1020|1025|1024|1021|1020|84031
1615219800000|2021-03-08 16:10:00|1020|1019|1017|1016|1023|1022|1017|1016|153217
1615220100000|2021-03-08 16:15:00|1016|1015|1020|1019|1021|1021|1016|1015|590882
1615220400000|2021-03-08 16:20:00|1021|1020|1024|1023|1025|1024|1021|1020|431535
1615220700000|2021-03-08 16:25:00|1023|1022|1019|1018|1024|1023|1019|1018|128099
1615221000000|2021-03-08 16:30:00|1020|1019|1018|1017|1020|1019|1015|1014|158479
1615221300000|2021-03-08 16:35:00|1017|1016|1016|1015|1017|1016|1014|1013|97426
1615221600000|2021-03-08 16:40:00|1015|1014|1011|1010|1017|1016|1011|1010|69877
1615221900000|2021-03-08 16:45:00|1012|1011|1013|1012|1013|1012|1011|1010|81522
1615222200000|2021-03-08 16:50:00|1012|1011|1010|1009|1012|1011|1009|1008|184801
1615222500000|2021-03-08 16:55:00|1011|1010|1006|1005|1012|1011|1006|1005|95617
1615222800000|2021-03-08 17:00:00|1007|1006|1004|1003|1008|1007|1004|1003|92718
1615223100000|2021-03-08 17:05:00|1005|1004|1006|1005|1007|1006|1005|1004|97382
1615223400000|2021-03-08 17:10:00|1007|1006|1005|1004|1008|1007|1004|1003|114756
1615223700000|2021-03-08 17:15:00|1004|1003|1003|1002|1006|1005|1003|1002|65536
1615224000000|2021-03-08 17:20:00|1004|1003|1007|1006|1008|1007|1004|1003|118018
1615224300000|2021-03-08 17:25:00|1006|1005|1008|1007|1011|1010|1006|1005|204188
1615224600000|2021-03-08 17:30:00|1007|1006|1008|1007|1008|1007|1005|1004|90310
1615224900000|2021-03-08 17:35:00|1009|1008|1006|1005|1009|1008|1006|1005|91487
1615225200000|2021-03-08 17:40:00|1007|1006|1006|1005|1007|1006|1005|1004|102047
1615225500000|2021-03-08 17:45:00|1007|1006|1010|1009|1010|1009|1007|1006|84236
1615225800000|2021-03-08 17:50:00|1011|1010|1009|1008|1012|1011|1008|1007|61675
1615226100000|2021-03-08 17:55:00|1008|1007|1006|1005|1008|1007|1005|1004|54837
1615226400000|2021-03-08 18:00:00|1007|1006|1006|1005|1007|1006|1005|1004|87637
1615226700000|2021-03-08 18:05:00|1005|1006|1003|1002|1007|1006|1003|1002|102998
1615227000000|2021-03-08 18:10:00|1002|1001|1002|1001|1003|1002|1002|1001|129317
1615227300000|2021-03-08 18:15:00|1003|1002|1002|1001|1003|1002|1001|1000|88136
1615227600000|2021-03-08 18:20:00|1003|1002|1002|1001|1003|1002|1002|1001|46153
1615227900000|2021-03-08 18:25:00|1001|1000|1002|1001|1004|1003|1001|1000|81271
1615228200000|2021-03-08 18:30:00|1001|1000|1000|999|1001|1000|999|998|169352
1615228500000|2021-03-08 18:35:00|999|998|999|998|1000|999|998|997|94767
1615228800000|2021-03-08 18:40:00|998|997|996|995|998|997|996|995|80252
1615229100000|2021-03-08 18:45:00|995|994|994|993|996|995|994|993|86859
1615229400000|2021-03-08 18:50:00|993|992|995|994|995|994|992|991|116163
1615229700000|2021-03-08 18:55:00|994|993|993|992|994|993|992|991|60765
1615230000000|2021-03-08 19:00:00|992|991|995|994|996|995|991|990|200931
1615230300000|2021-03-08 19:05:00|996|995|997|996|998|997|996|995|71761
1615230600000|2021-03-08 19:10:00|998|997|996|995|1000|999|996|995|118377
1615230900000|2021-03-08 19:15:00|997|996|995|994|998|997|994|993|130493
1615231200000|2021-03-08 19:20:00|996|995|997|996|997|996|995|994|103368
1615231500000|2021-03-08 19:25:00|996|995|1001|1000|1001|1000|996|995|184263
1615231800000|2021-03-08 19:30:00|1000|999|1000|999|1002|1001|1000|999|120004
1615232100000|2021-03-08 19:35:00|999|998|998|997|999|998|998|997|86490
1615232400000|2021-03-08 19:40:00|997|996|995|994|997|996|995|994|111475
1615232700000|2021-03-08 19:45:00|996|995|992|991|996|995|992|991|99101
1615233000000|2021-03-08 19:50:00|993|992|993|992|993|992|992|991|99825
1615233300000|2021-03-08 19:55:00|994|993|994|993|995|994|993|992|128610
1615233600000|2021-03-08 20:00:00|993|992|990|989|993|992|990|989|143890
1615233900000|2021-03-08 20:05:00|989|988|988|987|990|989|987|986|176617
1615234200000|2021-03-08 20:10:00|987|986|988|987|989|988|987|986|127292
1615234500000|2021-03-08 20:15:00|987|986|985|984|988|987|985|984|128032
1615234800000|2021-03-08 20:20:00|986|985|989|988|989|988|986|985|169000
1615235100000|2021-03-08 20:25:00|990|989|986|985|990|989|986|985|147422
1615235400000|2021-03-08 20:30:00|987|986|987|986|988|987|986|985|182421
1615235700000|2021-03-08 20:35:00|988|987|988|987|988|987|988|987|136099
1615236000000|2021-03-08 20:40:00|987|986|989|988|990|989|987|986|347307
1615236300000|2021-03-08 20:45:00|990|989|988|987|990|989|986|985|471994
1615236600000|2021-03-08 20:50:00|989|988|992|991|994|993|989|988|1451108
1615236900000|2021-03-08 20:55:00|991|990|984|983|991|990|984|983|915150
1615300200000|2021-03-09 14:30:00|1023|1019|1022|1021|1025|1024|1014|1013|470828
1615300500000|2021-03-09 14:35:00|1023|1022|1024|1023|1031|1030|1022|1021|635482
1615300800000|2021-03-09 14:40:00|1023|1022|1015|1014|1025|1024|1012|1011|321709
1615301100000|2021-03-09 14:45:00|1016|1015|1018|1017|1019|1018|1013|1012|234103
1615301400000|2021-03-09 14:50:00|1019|1018|1023|1022|1023|1022|1014|1013|142653
1615301700000|2021-03-09 14:55:00|1024|1023|1029|1028|1030|1029|1023|1022|106082
1615302000000|2021-03-09 15:00:00|1030|1029|1036|1035|1037|1036|1026|1025|466542
1615302300000|2021-03-09 15:05:00|1037|1036|1038|1037|1039|1038|1035|1034|448973
1615302600000|2021-03-09 15:10:00|1037|1035|1037|1036|1040|1039|1036|1035|191343
1615302900000|2021-03-09 15:15:00|1038|1037|1042|1041|1044|1043|1038|1037|323243
1615303200000|2021-03-09 15:20:00|1041|1040|1038|1037|1042|1041|1038|1037|265696
1615303500000|2021-03-09 15:25:00|1039|1038|1042|1041|1047|1046|1039|1038|448874
1615303800000|2021-03-09 15:30:00|1043|1042|1036|1035|1043|1042|1036|1035|274186
1615304100000|2021-03-09 15:35:00|1035|1034|1032|1031|1036|1035|1029|1028|261968
1615304400000|2021-03-09 15:40:00|1033|1032|1033|1032|1034|1033|1031|1030|114540
1615304700000|2021-03-09 15:45:00|1034|1033|1026|1025|1034|1033|1026|1025|162082
1615305000000|2021-03-09 15:50:00|1025|1024|1022|1021|1027|1026|1022|1021|246614
1615305300000|2021-03-09 15:55:00|1023|1022|1026|1025|1027|1026|1023|1022|149308
1615305600000|2021-03-09 16:00:00|1027|1026|1024|1023|1027|1026|1021|1020|183358
1615305900000|2021-03-09 16:05:00|1025|1024|1025|1024|1025|1024|1023|1022|151775
1615306200000|2021-03-09 16:10:00|1024|1023|1024|1023|1025|1024|1022|1021|107997
1615306500000|2021-03-09 16:15:00|1023|1022|1026|1025|1026|1025|1023|1022|91003
1615306800000|2021-03-09 16:20:00|1027|1026|1025|1024|1028|1027|1024|1023|59458
1615307100000|2021-03-09 16:25:00|1026|1025|1026|1025|1026|1025|1025|1024|62920
1615307400000|2021-03-09 16:30:00|1027|1026|1028|1027|1028|1027|1026|1025|59986
1615307700000|2021-03-09 16:35:00|1027|1026|1025|1024|1027|1026|1024|1023|80221
1615308000000|2021-03-09 16:40:00|1026|1025|1025|1024|1027|1026|1025|1024|56592
1615308300000|2021-03-09 16:45:00|1026|1025|1024|1023|1027|1026|1023|1022|88679
1615308600000|2021-03-09 16:50:00|1025|1024|1023|1022|1026|1025|1023|1022|80690
1615308900000|2021-03-09 16:55:00|1024|1023|1024|1023|1026|1025|1024|1023|51602
1615309200000|2021-03-09 17:00:00|1025|1024|1024|1023|1025|1024|1023|1022|44307
1615309500000|2021-03-09 17:05:00|1025|1024|1025|1024|1026|1025|1025|1024|55739
1615309800000|2021-03-09 17:10:00|1026|1025|1025|1024|1026|1025|1025|1024|46714
1615310100000|2021-03-09 17:15:00|1024|1023|1021|1020|1024|1023|1021|1020|136757
1615310400000|2021-03-09 17:20:00|1020|1019|1023|1022|1024|1023|1020|1019|93190
1615310700000|2021-03-09 17:25:00|1022|1021|1021|1020|1023|1022|1021|1020|49662
1615311000000|2021-03-09 17:30:00|1022|1021|1023|1022|1023|1022|1021|1020|132557
1615311300000|2021-03-09 17:35:00|1024|1023|1024|1023|1025|1024|1023|1022|79843
1615311600000|2021-03-09 17:40:00|1023|1022|1025|1024|1025|1024|1023|1022|88000
1615311900000|2021-03-09 17:45:00|1024|1023|1025|1024|1025|1024|1024|1023|69870
1615312200000|2021-03-09 17:50:00|1024|1023|1023|1022|1024|1023|1023|1022|115877
1615312500000|2021-03-09 17:55:00|1022|1021|1022|1021|1023|1022|1021|1020|74187
1615312800000|2021-03-09 18:00:00|1023|1022|1024|1023|1025|1024|1023|1022|61879
1615313100000|2021-03-09 18:05:00|1023|1022|1026|1025|1027|1026|1023|1022|105101
1615313400000|2021-03-09 18:10:00|1025|1024|1026|1025|1026|1025|1025|1024|29530
1615313700000|2021-03-09 18:15:00|1027|1026|1025|1024|1027|1026|1024|1023|64510
1615314000000|2021-03-09 18:20:00|1026|1025|1025|1024|1026|1025|1024|1023|41662
1615314300000|2021-03-09 18:25:00|1026|1025|1024|1023|1026|1025|1024|1023|42589
1615314600000|2021-03-09 18:30:00|1025|1024|1025|1024|1026|1025|1024|1023|102961
1615314900000|2021-03-09 18:35:00|1024|1023|1026|1025|1026|1025|1024|1023|37032
1615315200000|2021-03-09 18:40:00|1025|1024|1025|1024|1026|1025|1025|1024|63730
1615315500000|2021-03-09 18:45:00|1024|1023|1024|1023|1025|1024|1024|1023|33821
1615315800000|2021-03-09 18:50:00|1023|1022|1024|1023|1025|1024|1023|1022|75673
1615316100000|2021-03-09 18:55:00|1025|1024|1025|1024|1025|1024|1024|1023|34310
1615316400000|2021-03-09 19:00:00|1026|1025|1027|1026|1027|1026|1025|1024|94722
1615316700000|2021-03-09 19:05:00|1026|1025|1027|1026|1027|1026|1026|1025|62891
1615317000000|2021-03-09 19:10:00|1026|1025|1027|1026|1028|1027|1026|1025|68421
1615317300000|2021-03-09 19:15:00|1026|1025|1024|1023|1027|1026|1024|1023|42962
1615317600000|2021-03-09 19:20:00|1025|1024|1023|1022|1025|1024|1023|1022|38562
1615317900000|2021-03-09 19:25:00|1024|1023|1024|1023|1024|1023|1023|1022|54335
1615318200000|2021-03-09 19:30:00|1025|1024|1025|1024|1025|1024|1024|1023|38030
1615318500000|2021-03-09 19:35:00|1026|1025|1027|1026|1027|1026|1026|1025|42248
1615318800000|2021-03-09 19:40:00|1028|1027|1029|1028|1030|1029|1028|1027|68600
1615319100000|2021-03-09 19:45:00|1028|1027|1028|1027|1030|1029|1028|1027|69301
1615319400000|2021-03-09 19:50:00|1029|1028|1030|1029|1031|1030|1029|1028|41627
1615319700000|2021-03-09 19:55:00|1031|1030|1029|1028|1031|1030|1028|1027|112228
1615320000000|2021-03-09 20:00:00|1028|1027|1029|1028|1029|1028|1028|1027|54026
1615320300000|2021-03-09 20:05:00|1030|1029|1030|1029|1030|1029|1030|1029|34061
1615320600000|2021-03-09 20:10:00|1029|1028|1030|1029|1030|1029|1029|1028|32140
1615320900000|2021-03-09 20:15:00|1029|1028|1030|1029|1030|1029|1029|1028|46791
1615321200000|2021-03-09 20:20:00|1031|1030|1031|1030|1032|1031|1031|1030|67927
1615321500000|2021-03-09 20:25:00|1032|1031|1032|1031|1033|1032|1032|1031|60507
1615321800000|2021-03-09 20:30:00|1033|1032|1033|1032|1034|1033|1033|1032|75001
1615322100000|2021-03-09 20:35:00|1032|1031|1031|1030|1032|1031|1028|1027|298794
1615322400000|2021-03-09 20:40:00|1030|1029|1029|1028|1030|1029|1029|1028|125418
1615322700000|2021-03-09 20:45:00|1028|1027|1028|1027|1028|1027|1028|1027|101767
1615323000000|2021-03-09 20:50:00|1027|1026|1030|1029|1030|1029|1026|1025|359558
1615323300000|2021-03-09 20:55:00|1029|1028|1027|1026|1029|1028|1026|1025|676680
1615386600000|2021-03-10 14:30:00|1041|1031|1035|1034|1041|1040|1033|1031|378140
1615386900000|2021-03-10 14:35:00|1034|1033|1029|1028|1037|1036|1029|1028|168047
1615387200000|2021-03-10 14:40:00|1028|1027|1033|1032|1036|1035|1026|1025|413011
1615387500000|2021-03-10 14:45:00|1034|1033|1029|1028|1036|1035|1028|1027|308087
1615387800000|2021-03-10 14:50:00|1030|1029|1031|1030|1035|1034|1030|1029|293100
1615388100000|2021-03-10 14:55:00|1032|1031|1024|1023|1032|1031|1024|1023|310951
1615388400000|2021-03-10 15:00:00|1025|1024|1026|1025|1029|1028|1021|1020|299269
1615388700000|2021-03-10 15:05:00|1027|1026|1033|1032|1037|1036|1027|1026|545792
1615389000000|2021-03-10 15:10:00|1032|1031|1028|1027|1033|1032|1028|1027|169150
1615389300000|2021-03-10 15:15:00|1029|1028|1030|1029|1032|1031|1029|1028|184535
1615389600000|2021-03-10 15:20:00|1029|1028|1023|1022|1029|1028|1022|1021|205426
1615389900000|2021-03-10 15:25:00|1022|1021|1014|1013|1022|1021|1014|1013|285044
1615390200000|2021-03-10 15:30:00|1015|1014|1021|1020|1021|1020|1015|1014|447512
1615390500000|2021-03-10 15:35:00|1020|1019|1013|1012|1020|1019|1012|1011|301463
1615390800000|2021-03-10 15:40:00|1014|1013|1018|1017|1018|1017|1011|1010|108361
1615391100000|2021-03-10 15:45:00|1019|1018|1018|1017|1023|1022|1018|1017|247680
1615391400000|2021-03-10 15:50:00|1017|1016|1017|1016|1018|1017|1013|1012|179209
1615391700000|2021-03-10 15:55:00|1016|1015|1021|1020|1022|1021|1015|1014|95442
1615392000000|2021-03-10 16:00:00|1022|1021|1023|1022|1024|1023|1019|1018|86076
1615392300000|2021-03-10 16:05:00|1022|1021|1019|1018|1023|1022|1019|1018|79304
1615392600000|2021-03-10 16:10:00|1020|1019|1020|1019|1021|1020|1019|1018|46796
1615392900000|2021-03-10 16:15:00|1021|1020|1017|1016|1021|1020|1016|1015|299919
1615393200000|2021-03-10 16:20:00|1016|1015|1012|1011|1017|1016|1011|1010|391257
1615393500000|2021-03-10 16:25:00|1013|1012|1018|1017|1018|1017|1013|1012|99018
1615393800000|2021-03-10 16:30:00|1019|1018|1016|1015|1019|1018|1016|1015|77497
1615394100000|2021-03-10 16:35:00|1015|1014|1015|1014|1016|1015|1014|1013|82390
1615394400000|2021-03-10 16:40:00|1016|1015|1013|1012|1018|1017|1013|1012|99431
1615394700000|2021-03-10 16:45:00|1014|1013|1016|1015|1016|1015|1014|1013|46280
1615395000000|2021-03-10 16:50:00|1017|1016|1019|1018|1019|1018|1016|1015|66809
1615395300000|2021-03-10 16:55:00|1018|1017|1017|1016|1019|1018|1017|1016|96687
1615395600000|2021-03-10 17:00:00|1018|1017|1018|1017|1019|1018|1016|1015|55631
1615395900000|2021-03-10 17:05:00|1019|1018|1016|1015|1019|1018|1015|1014|172724
1615396200000|2021-03-10 17:10:00|1017|1016|1018|1017|1018|1017|1016|1015|89594
1615396500000|2021-03-10 17:15:00|1017|1016|1016|1015|1017|1016|1015|1014|58317
1615396800000|2021-03-10 17:20:00|1015|1014|1016|1015|1016|1015|1015|1014|41979
1615397100000|2021-03-10 17:25:00|1015|1014|1013|1012|1017|1016|1013|1012|246126
1615397400000|2021-03-10 17:30:00|1014|1013|1012|1011|1014|1013|1010|1009|166031
1615397700000|2021-03-10 17:35:00|1013|1012|1007|1006|1013|1012|1007|1006|179302
1615398000000|2021-03-10 17:40:00|1006|1005|1011|1010|1011|1010|1006|1005|105793
1615398300000|2021-03-10 17:45:00|1012|1011|1014|1013|1015|1014|1012|1011|137847
1615398600000|2021-03-10 17:50:00|1015|1014|1015|1014|1016|1015|1014|1013|57967
1615398900000|2021-03-10 17:55:00|1016|1015|1017|1016|1017|1016|1014|1013|83829
1615399200000|2021-03-10 18:00:00|1016|1015|1015|1014|1016|1015|1010|1009|221339
1615399500000|2021-03-10 18:05:00|1014|1013|1013|1012|1014|1013|1007|1006|524446
1615399800000|2021-03-10 18:10:00|1014|1013|1010|1009|1015|1014|1010|1009|163496
1615400100000|2021-03-10 18:15:00|1011|1010|1010|1009|1011|1010|1008|1007|125589
1615400400000|2021-03-10 18:20:00|1009|1008|1008|1007|1010|1009|1008|1007|250706
1615400700000|2021-03-10 18:25:00|1007|1006|1008|1007|1009|1008|1007|1006|614509
1615401000000|2021-03-10 18:30:00|1009|1008|1003|1002|1009|1008|1003|1002|299434
1615401300000|2021-03-10 18:35:00|1004|1003|1002|1001|1005|1004|1001|1000|171919
1615401600000|2021-03-10 18:40:00|1001|1000|1000|999|1002|1001|999|998|335510
1615401900000|2021-03-10 18:45:00|999|998|1000|999|1001|1000|998|997|167109
1615402200000|2021-03-10 18:50:00|999|998|1000|999|1002|1001|999|998|145083
1615402500000|2021-03-10 18:55:00|999|998|998|997|999|998|998|997|96417
1615402800000|2021-03-10 19:00:00|999|998|1001|1000|1002|1001|997|996|207914
1615403100000|2021-03-10 19:05:00|1000|999|998|997|1002|1001|998|997|92766
1615403400000|2021-03-10 19:10:00|999|998|1003|1002|1004|1003|999|998|192875
1615403700000|2021-03-10 19:15:00|1004|1003|1002|1001|1004|1003|1002|1001|117085
1615404000000|2021-03-10 19:20:00|1001|1000|999|998|1002|1001|998|997|140232
1615404300000|2021-03-10 19:25:00|1000|999|1000|999|1000|999|998|997|101029
1615404600000|2021-03-10 19:30:00|999|998|1000|999|1001|1000|999|998|115374
1615404900000|2021-03-10 19:35:00|999|998|1000|999|1001|1000|999|998|113350
1615405200000|2021-03-10 19:40:00|1001|1000|1002|1001|1002|1001|1001|1000|139024
1615405500000|2021-03-10 19:45:00|1001|1000|1005|1004|1005|1004|1001|1000|141050
1615405800000|2021-03-10 19:50:00|1004|1003|1002|1001|1004|1003|1002|1001|93302
1615406100000|2021-03-10 19:55:00|1003|1002|1004|1003|1004|1003|1001|1000|171461
1615406400000|2021-03-10 20:00:00|1003|1002|999|998|1004|1003|998|997|429387
1615406700000|2021-03-10 20:05:00|1000|999|1000|999|1001|1000|999|998|470554
1615407000000|2021-03-10 20:10:00|999|998|995|994|999|998|995|994|288199
1615407300000|2021-03-10 20:15:00|996|995|996|995|998|997|994|993|375353
1615407600000|2021-03-10 20:20:00|997|996|997|996|997|996|996|995|98437
1615407900000|2021-03-10 20:25:00|996|995|997|996|998|997|996|995|140055
1615408200000|2021-03-10 20:30:00|996|995|994|993|997|996|994|993|480125
1615408500000|2021-03-10 20:35:00|995|994|994|993|995|994|993|992|520001
1615408800000|2021-03-10 20:40:00|995|993|995|993|996|994|993|991|26983
1615409100000|2021-03-10 20:45:00|996|994|1003|1001|1003|1001|995|993|56483
1615409400000|2021-03-10 20:50:00|1002|1000|996|994|1003|1000|996|994|86665
1615409700000|2021-03-10 20:55:00|997|995|996|994|998|996|995|993|99296
1615473000000|2021-03-11 14:30:00|1023|1020|1017|1016|1023|1020|1008|1007|463721
1615473300000|2021-03-11 14:35:00|1018|1017|1011|1010|1020|1019|1011|1010|165054
1615473600000|2021-03-11 14:40:00|1012|1011|1007|1006|1013|1012|1006|1006|173909
1615473900000|2021-03-11 14:45:00|1008|1007|1011|1010|1011|1010|1006|1005|389535
1615474200000|2021-03-11 14:50:00|1012|1011|1006|1005|1013|1012|1006|1005|352651
1615474500000|2021-03-11 14:55:00|1007|1006|1005|1004|1009|1008|1003|1002|206174
1615474800000|2021-03-11 15:00:00|1006|1005|1007|1006|1010|1009|1005|1004|398233
1615475100000|2021-03-11 15:05:00|1006|1005|1007|1006|1009|1008|1006|1005|161863
1615475400000|2021-03-11 15:10:00|1008|1007|1008|1007|1009|1008|1007|1006|142437
1615475700000|2021-03-11 15:15:00|1009|1008|1008|1007|1011|1010|1007|1006|116576
1615476000000|2021-03-11 15:20:00|1007|1006|1011|1010|1011|1010|1007|1006|94793
1615476300000|2021-03-11 15:25:00|1012|1011|1013|1012|1019|1018|1012|1011|379678
1615476600000|2021-03-11 15:30:00|1012|1011|1017|1016|1017|1016|1012|1011|234496
1615476900000|2021-03-11 15:35:00|1016|1015|1014|1013|1016|1015|1014|1013|346571
1615477200000|2021-03-11 15:40:00|1015|1014|1015|1014|1019|1018|1015|1014|617870
1615477500000|2021-03-11 15:45:00|1016|1015|1015|1014|1016|1015|1014|1013|283850
1615477800000|2021-03-11 15:50:00|1016|1015|1015|1014|1016|1015|1015|1014|129852
1615478100000|2021-03-11 15:55:00|1016|1015|1014|1013|1016|1015|1013|1012|168518
1615478400000|2021-03-11 16:00:00|1015|1014|1015|1014|1016|1015|1015|1014|64277
1615478700000|2021-03-11 16:05:00|1014|1013|1013|1012|1014|1013|1013|1012|127665
1615479000000|2021-03-11 16:10:00|1012|1011|1014|1013|1014|1013|1012|1011|121420
1615479300000|2021-03-11 16:15:00|1013|1012|1013|1012|1013|1012|1012|1011|62379
1615479600000|2021-03-11 16:20:00|1014|1013|1016|1015|1016|1015|1013|1012|192317
1615479900000|2021-03-11 16:25:00|1015|1014|1015|1014|1015|1014|1014|1013|106023
1615480200000|2021-03-11 16:30:00|1014|1013|1015|1014|1015|1014|1014|1013|119516
1615480500000|2021-03-11 16:35:00|1014|1013|1015|1014|1016|1015|1014|1013|449589
1615480800000|2021-03-11 16:40:00|1016|1015|1014|1013|1016|1015|1014|1013|130871
1615481100000|2021-03-11 16:45:00|1015|1014|1017|1016|1017|1016|1015|1014|107868
1615481400000|2021-03-11 16:50:00|1016|1015|1015|1014|1016|1015|1014|1013|261303
1615481700000|2021-03-11 16:55:00|1014|1013|1014|1013|1014|1013|1013|1012|89211
1615482000000|2021-03-11 17:00:00|1013|1012|1013|1012|1014|1013|1012|1011|81396
1615482300000|2021-03-11 17:05:00|1014|1013|1015|1014|1015|1014|1014|1013|85533
1615482600000|2021-03-11 17:10:00|1016|1015|1015|1014|1016|1015|1015|1014|91870
1615482900000|2021-03-11 17:15:00|||||||||32168
1615483200000|2021-03-11 17:20:00|1016|1015|1015|1014|1016|1015|1015|1014|78058
1615483500000|2021-03-11 17:25:00|1014|1013|1015|1014|1015|1014|1014|1013|63383
1615483800000|2021-03-11 17:30:00|1016|1015|1013|1012|1016|1015|1013|1012|53372
1615484100000|2021-03-11 17:35:00|1012|1011|1013|1012|1013|1012|1012|1011|50723
1615484400000|2021-03-11 17:40:00|1012|1011|1013|1012|1014|1013|1012|1011|62826
1615484700000|2021-03-11 17:45:00|1012|1011|1013|1012|1013|1012|1012|1011|70632
1615485000000|2021-03-11 17:50:00|1012|1011|1012|1011|1013|1012|1011|1010|217704
1615485300000|2021-03-11 17:55:00|1013|1012|1015|1014|1015|1014|1013|1012|95904
1615485600000|2021-03-11 18:00:00|1014|1013|1016|1015|1016|1015|1014|1013|68892
1615485900000|2021-03-11 18:05:00|1017|1016|1017|1016|1017|1016|1016|1015|70098
1615486200000|2021-03-11 18:10:00|1016|1015|1018|1017|1018|1017|1016|1015|87563
1615486500000|2021-03-11 18:15:00|||||||||24676
1615486800000|2021-03-11 18:20:00|||||||||39756
1615487100000|2021-03-11 18:25:00|1017|1016|1019|1018|1019|1018|1017|1016|130030
1615487400000|2021-03-11 18:30:00|1020|1019|1019|1018|1020|1019|1019|1018|65476
1615487700000|2021-03-11 18:35:00|1020|1019|1019|1018|1020|1019|1019|1018|43445
1615488000000|2021-03-11 18:40:00|1020|1019|1019|1018|1020|1019|1019|1018|67591
1615488300000|2021-03-11 18:45:00|1020|1019|1020|1019|1020|1019|1020|1019|72259
1615488600000|2021-03-11 18:50:00|1021|1020|1020|1019|1021|1020|1020|1019|82740
1615488900000|2021-03-11 18:55:00|1019|1018|1018|1017|1019|1018|1017|1016|93679
1615489200000|2021-03-11 19:00:00|1019|1018|1018|1017|1019|1018|1018|1017|86990
1615489500000|2021-03-11 19:05:00|1017|1016|1019|1018|1021|1020|1017|1016|202721
1615489800000|2021-03-11 19:10:00|1018|1017|1018|1017|1019|1018|1018|1017|127969
1615490100000|2021-03-11 19:15:00|1017|1016|1018|1017|1018|1017|1017|1016|76281
1615490400000|2021-03-11 19:20:00|1017|1016|1017|1016|1017|1017|1017|1016|97105
1615490700000|2021-03-11 19:25:00|1016|1015|1016|1015|1016|1015|1016|1015|69641
1615491000000|2021-03-11 19:30:00|1015|1014|1016|1015|1016|1015|1014|1013|176224
1615491300000|2021-03-11 19:35:00|1015|1014|1016|1015|1016|1015|1015|1014|83794
1615491600000|2021-03-11 19:40:00|1017|1016|1016|1015|1019|1018|1016|1015|337375
1615491900000|2021-03-11 19:45:00|1015|1014|1016|1015|1017|1016|1015|1014|88664
1615492200000|2021-03-11 19:50:00|1017|1016|1016|1015|1018|1017|1015|1014|170992
1615492500000|2021-03-11 19:55:00|1015|1014|1016|1015|1016|1015|1015|1014|55985
1615492800000|2021-03-11 20:00:00|||||||||47546
1615493100000|2021-03-11 20:05:00|1017|1016|1019|1018|1019|1018|1017|1016|237799
1615493400000|2021-03-11 20:10:00|1020|1019|1021|1020|1021|1020|1020|1019|120794
1615493700000|2021-03-11 20:15:00|1022|1021|1025|1024|1025|1024|1022|1021|268562
1615494000000|2021-03-11 20:20:00|1026|1025|1024|1023|1026|1025|1024|1023|196530
1615494300000|2021-03-11 20:25:00|1025|1024|1026|1025|1026|1025|1024|1023|145156
1615494600000|2021-03-11 20:30:00|1025|1024|1023|1022|1026|1025|1023|1022|120379
1615494900000|2021-03-11 20:35:00|1022|1021|1022|1021|1022|1021|1022|1021|136056
1615495200000|2021-03-11 20:40:00|1023|1022|1023|1022|1023|1022|1023|1022|69275
1615495500000|2021-03-11 20:45:00|1022|1021|1022|1021|1022|1021|1021|1020|273003
1615495800000|2021-03-11 20:50:00|1021|1020|1022|1021|1022|1021|1020|1019|362754
1615496100000|2021-03-11 20:55:00|1021|1020|1022|1021|1022|1021|1021|1020|408140
1615559400000|2021-03-12 14:30:00|1011|1010|1005|1004|1011|1010|1005|1004|281746
1615559700000|2021-03-12 14:35:00|1004|1003|998|997|1004|1003|997|996|435476
1615560000000|2021-03-12 14:40:00|997|996|1012|1011|1013|1012|997|996|351348
1615560300000|2021-03-12 14:45:00|1013|1012|1010|1009|1013|1012|1008|1007|141852
1615560600000|2021-03-12 14:50:00|1011|1010|1014|1013|1015|1014|1010|1009|294051
1615560900000|2021-03-12 14:55:00|1013|1012|1013|1012|1014|1013|1012|1011|130491
1615561200000|2021-03-12 15:00:00|1012|1011|1013|1012|1013|1012|1011|1010|109496
1615561500000|2021-03-12 15:05:00|1012|1013|1012|1011|1012|1013|1011|1010|190089
1615561800000|2021-03-12 15:10:00|1011|1010|1013|1012|1014|1013|1011|1010|385300
1615562100000|2021-03-12 15:15:00|1012|1011|1006|1005|1012|1011|1006|1005|192595
1615562400000|2021-03-12 15:20:00|1005|1004|1005|1004|1006|1005|1003|1002|192469
1615562700000|2021-03-12 15:25:00|1004|1003|1006|1005|1006|1005|1002|1001|73726
1615563000000|2021-03-12 15:30:00|1005|1004|1009|1008|1010|1009|1004|1003|92516
1615563300000|2021-03-12 15:35:00|1008|1007|1007|1006|1008|1007|1006|1005|79669
1615563600000|2021-03-12 15:40:00|1008|1007|1010|1009|1012|1011|1008|1007|196054
1615563900000|2021-03-12 15:45:00|1009|1008|1010|1009|1011|1010|1008|1007|121679
1615564200000|2021-03-12 15:50:00|1011|1010|1006|1005|1012|1011|1005|1004|149533
1615564500000|2021-03-12 15:55:00|1007|1006|1008|1007|1009|1008|1007|1006|119522
1615564800000|2021-03-12 16:00:00|1007|1006|1007|1006|1010|1009|1006|1005|76862
1615565100000|2021-03-12 16:05:00|1008|1007|1009|1008|1010|1009|1008|1007|52513
1615565400000|2021-03-12 16:10:00|1008|1007|1009|1008|1010|1009|1008|1007|52330
1615565700000|2021-03-12 16:15:00|1010|1009|1008|1007|1010|1009|1008|1007|45463
1615566000000|2021-03-12 16:20:00|1009|1008|1010|1009|1010|1009|1009|1008|81741
1615566300000|2021-03-12 16:25:00|1011|1010|1010|1009|1012|1011|1009|1008|109309
1615566600000|2021-03-12 16:30:00|1011|1010|1009|1008|1011|1010|1009|1008|50902
1615566900000|2021-03-12 16:35:00|1008|1007|1011|1010|1012|1011|1007|1006|82425
1615567200000|2021-03-12 16:40:00|1010|1009|1010|1009|1011|1010|1009|1008|125774
1615567500000|2021-03-12 16:45:00|1009|1008|1010|1009|1010|1009|1009|1008|34804
1615567800000|2021-03-12 16:50:00|1011|1010|1007|1006|1011|1010|1007|1006|328333
1615568100000|2021-03-12 16:55:00|1006|1005|1008|1007|1008|1007|1006|1005|136684
1615568400000|2021-03-12 17:00:00|1007|1006|1007|1006|1008|1007|1007|1006|62510
1615568700000|2021-03-12 17:05:00|1008|1007|1010|1009|1011|1010|1008|1007|100167
1615569000000|2021-03-12 17:10:00|1011|1010|1011|1010|1011|1010|1011|1010|29569
1615569300000|2021-03-12 17:15:00|1012|1011|1011|1010|1012|1011|1011|1010|38214
1615569600000|2021-03-12 17:20:00|1010|1009|1011|1010|1011|1010|1010|1009|127780
1615569900000|2021-03-12 17:25:00|1010|1009|1013|1012|1013|1012|1010|1009|110289
1615570200000|2021-03-12 17:30:00|1014|1013|1014|1013|1014|1013|1013|1012|149800
1615570500000|2021-03-12 17:35:00|1015|1014|1014|1013|1015|1014|1014|1013|48460
1615570800000|2021-03-12 17:40:00|1015|1014|1012|1011|1015|1014|1012|1011|53946
1615571100000|2021-03-12 17:45:00|1011|1010|1009|1008|1011|1010|1009|1008|57006
1615571400000|2021-03-12 17:50:00|1008|1007|1010|1009|1010|1009|1008|1007|53895
1615571700000|2021-03-12 17:55:00|1009|1008|1012|1011|1012|1011|1009|1008|196990
1615572000000|2021-03-12 18:00:00|1011|1010|1011|1010|1011|1010|1010|1009|55392
1615572300000|2021-03-12 18:05:00|1010|1009|1012|1011|1012|1011|1010|1009|77497
1615572600000|2021-03-12 18:10:00|1011|1010|1011|1010|1012|1011|1011|1010|54874
1615572900000|2021-03-12 18:15:00|1012|1011|1011|1010|1012|1011|1011|1010|39178
1615573200000|2021-03-12 18:20:00|1010|1009|1011|1010|1011|1010|1010|1009|55682
1615573500000|2021-03-12 18:25:00|1010|1009|1013|1012|1013|1012|1010|1009|118219
1615573800000|2021-03-12 18:30:00|1012|1011|1013|1012|1013|1012|1012|1011|37404
1615574100000|2021-03-12 18:35:00|1012|1011|1013|1012|1013|1012|1012|1011|49279
1615574400000|2021-03-12 18:40:00|1014|1013|1014|1013|1015|1014|1014|1013|55208
1615574700000|2021-03-12 18:45:00|1013|1012|1013|1012|1014|1013|1013|1012|515831
1615575000000|2021-03-12 18:50:00|1014|1013|1014|1013|1015|1014|1013|1013|70468
1615575300000|2021-03-12 18:55:00|1013|1012|1012|1011|1013|1012|1012|1011|50397
1615575600000|2021-03-12 19:00:00|1011|1010|1010|1009|1011|1010|1010|1009|57932
1615575900000|2021-03-12 19:05:00|1009|1008|1010|1009|1010|1009|1009|1008|60637
1615576200000|2021-03-12 19:10:00|1009|1008|1010|1009|1011|1010|1009|1008|73034
1615576500000|2021-03-12 19:15:00|1011|1010|1011|1010|1011|1010|1010|1009|86403
1615576800000|2021-03-12 19:20:00|1010|1009|1008|1007|1010|1009|1008|1007|121119
1615577100000|2021-03-12 19:25:00|1007|1006|1008|1007|1008|1007|1007|1006|87314
1615577400000|2021-03-12 19:30:00|1007|1006|1010|1009|1010|1009|1007|1006|49064
1615577700000|2021-03-12 19:35:00|1011|1010|1009|1008|1011|1010|1009|1008|52250
1615578000000|2021-03-12 19:40:00|1010|1009|1012|1011|1012|1011|1010|1009|68430
1615578300000|2021-03-12 19:45:00|||||||||82620
1615578600000|2021-03-12 19:50:00|1013|1012|1013|1012|1013|1012|1013|1012|48747
1615578900000|2021-03-12 19:55:00|1012|1011|1012|1011|1012|1011|1012|1011|62483
1615579200000|2021-03-12 20:00:00|1013|1012|1012|1011|1013|1012|1012|1011|60788
1615579500000|2021-03-12 20:05:00|1011|1010|1012|1011|1013|1012|1011|1010|77761
1615579800000|2021-03-12 20:10:00|1011|1010|1010|1009|1011|1010|1010|1009|59250
1615580100000|2021-03-12 20:15:00|1011|1010|1012|1011|1012|1011|1011|1010|62078
1615580400000|2021-03-12 20:20:00|1013|1012|1013|1012|1013|1012|1013|1012|42431
1615580700000|2021-03-12 20:25:00|1012|1011|1011|1010|1012|1011|1011|1010|60978
1615581000000|2021-03-12 20:30:00|1012|1011|1013|1012|1013|1012|1012|1011|114090
1615581300000|2021-03-12 20:35:00|1014|1013|1015|1014|1015|1014|1013|1012|312349
1615581600000|2021-03-12 20:40:00|1016|1015|1015|1014|1016|1015|1015|1014|171994
1615581900000|2021-03-12 20:45:00|1016|1015|1015|1014|1016|1015|1015|1014|194134
1615582200000|2021-03-12 20:50:00|1016|1015|1016|1015|1017|1016|1016|1015|376973
1615582500000|2021-03-12 20:55:00|1017|1016|1015|1014|1017|1016|1015|1014|837817
1615815000000|2021-03-15 13:30:00|1021|1020|1019|1018|1024|1023|1016|1015|408873
1615815300000|2021-03-15 13:35:00|1018|1017|1011|1010|1018|1017|1010|1009|198001
1615815600000|2021-03-15 13:40:00|1010|1009|1007|1006|1010|1009|1006|1005|140816
1615815900000|2021-03-15 13:45:00|1008|1007|1009|1008|1009|1008|1006|1005|178426
1615816200000|2021-03-15 13:50:00|1010|1009|1014|1013|1016|1015|1009|1008|189935
1615816500000|2021-03-15 13:55:00|1015|1014|1012|1011|1017|1016|1012|1011|347670
1615816800000|2021-03-15 14:00:00|1013|1012|1015|1014|1015|1014|1012|1011|86752
1615817100000|2021-03-15 14:05:00|1014|1013|1011|1010|1014|1013|1010|1009|88758
1615817400000|2021-03-15 14:10:00|1012|1011|1013|1012|1015|1014|1012|1011|120054
1615817700000|2021-03-15 14:15:00|1014|1013|1012|1011|1015|1014|1012|1011|167436
1615818000000|2021-03-15 14:20:00|1011|1010|1007|1006|1011|1010|1007|1006|223171
1615818300000|2021-03-15 14:25:00|1006|1005|1005|1004|1007|1006|1005|1004|133431
1615818600000|2021-03-15 14:30:00|1004|1003|1007|1006|1008|1007|1003|1002|170326
1615818900000|2021-03-15 14:35:00|1006|1005|1006|1005|1007|1006|1003|1002|119434
1615819200000|2021-03-15 14:40:00|1007|1006|1009|1008|1009|1008|1007|1006|75283
1615819500000|2021-03-15 14:45:00|1010|1009|1011|1010|1012|1011|1010|1009|92825
1615819800000|2021-03-15 14:50:00|1010|1009|1009|1008|1012|1011|1009|1008|196518
1615820100000|2021-03-15 14:55:00|1008|1007|1010|1009|1010|1009|1007|1006|167099
1615820400000|2021-03-15 15:00:00|1011|1010|1010|1009|1011|1010|1009|1008|59582
1615820700000|2021-03-15 15:05:00|1011|1010|1008|1007|1011|1010|1008|1007|61572
1615821000000|2021-03-15 15:10:00|1009|1008|1011|1010|1013|1012|1009|1008|77516
1615821300000|2021-03-15 15:15:00|1012|1011|1010|1009|1012|1011|1009|1008|94577
1615821600000|2021-03-15 15:20:00|1009|1008|1006|1005|1009|1008|1005|1004|238802
1615821900000|2021-03-15 15:25:00|1005|1004|1005|1004|1005|1004|1003|1002|120936
1615822200000|2021-03-15 15:30:00|1004|1003|1004|1003|1005|1004|1003|1002|99924
1615822500000|2021-03-15 15:35:00|1005|1004|1004|1003|1005|1004|1003|1002|81837
1615822800000|2021-03-15 15:40:00|1005|1004|1005|1004|1006|1005|1004|1003|86938
1615823100000|2021-03-15 15:45:00|1006|1005|1006|1005|1007|1006|1006|1005|85207
1615823400000|2021-03-15 15:50:00|1005|1004|1008|1007|1008|1007|1005|1004|85015
1615823700000|2021-03-15 15:55:00|1007|1006|1007|1006|1008|1007|1007|1006|71935
1615824000000|2021-03-15 16:00:00|1008|1007|1007|1006|1008|1007|1007|1006|44112
1615824300000|2021-03-15 16:05:00|1008|1007|1009|1008|1010|1009|1008|1007|87217
1615824600000|2021-03-15 16:10:00|1008|1007|1009|1008|1009|1008|1008|1007|38255
1615824900000|2021-03-15 16:15:00|1008|1007|1008|1007|1009|1008|1008|1007|50071
1615825200000|2021-03-15 16:20:00|1009|1008|1010|1009|1010|1009|1009|1008|43875
1615825500000|2021-03-15 16:25:00|1009|1008|1009|1008|1010|1009|1008|1007|215647
1615825800000|2021-03-15 16:30:00|1008|1007|1009|1008|1009|1008|1008|1007|94206
1615826100000|2021-03-15 16:35:00|1008|1007|1007|1006|1008|1007|1007|1006|61722
1615826400000|2021-03-15 16:40:00|1006|1005|1007|1006|1008|1007|1006|1005|80801
1615826700000|2021-03-15 16:45:00|1008|1007|1007|1006|1008|1007|1006|1005|90911
1615827000000|2021-03-15 16:50:00|1006|1005|1007|1006|1007|1006|1006|1005|100976
1615827300000|2021-03-15 16:55:00|1006|1005|1008|1007|1008|1007|1006|1005|103337
1615827600000|2021-03-15 17:00:00|1007|1006|1007|1006|1007|1006|1007|1006|38273
1615827900000|2021-03-15 17:05:00|1006|1005|1006|1005|1007|1006|1006|1005|85455
1615828200000|2021-03-15 17:10:00|1005|1004|1005|1004|1006|1005|1005|1004|64047
1615828500000|2021-03-15 17:15:00|1006|1005|1005|1004|1006|1005|1005|1004|81604
1615828800000|2021-03-15 17:20:00|1004|1003|1005|1004|1005|1004|1004|1003|58069
1615829100000|2021-03-15 17:25:00|||||||||34327
1615829400000|2021-03-15 17:30:00|1006|1005|1004|1003|1006|1005|1004|1003|97030
1615829700000|2021-03-15 17:35:00|1003|1002|1003|1002|1003|1002|1003|1002|92382
1615830000000|2021-03-15 17:40:00|1004|1003|1006|1005|1006|1005|1004|1003|86681
1615830300000|2021-03-15 17:45:00|1005|1004|1005|1004|1005|1004|1005|1004|48209
1615830600000|2021-03-15 17:50:00|||||||||78264
1615830900000|2021-03-15 17:55:00|1006|1005|1005|1004|1006|1005|1005|1004|129734
1615831200000|2021-03-15 18:00:00|1006|1005|1008|1007|1008|1007|1006|1005|110406
1615831500000|2021-03-15 18:05:00|1009|1008|1011|1010|1011|1010|1009|1008|179976
1615831800000|2021-03-15 18:10:00|1010|1009|1011|1010|1011|1010|1010|1009|133172
1615832100000|2021-03-15 18:15:00|1012|1011|1012|1011|1012|1011|1011|1010|97613
1615832400000|2021-03-15 18:20:00|1013|1012|1012|1011|1013|1012|1012|1011|63256
1615832700000|2021-03-15 18:25:00|1013|1012|1013|1012|1013|1012|1013|1012|32392
1615833000000|2021-03-15 18:30:00|1014|1013|1014|1013|1015|1014|1014|1013|188137
1615833300000|2021-03-15 18:35:00|1015|1014|1016|1015|1016|1015|1015|1014|137583
1615833600000|2021-03-15 18:40:00|1015|1014|1018|1017|1018|1017|1015|1014|208864
1615833900000|2021-03-15 18:45:00|1019|1018|1019|1018|1020|1019|1019|1018|130842
1615834200000|2021-03-15 18:50:00|1020|1019|1019|1018|1020|1019|1019|1018|51034
1615834500000|2021-03-15 18:55:00|1020|1019|1020|1019|1020|1019|1019|1018|81901
1615834800000|2021-03-15 19:00:00|1019|1018|1019|1018|1019|1018|1019|1018|247907
1615835100000|2021-03-15 19:05:00|1018|1017|1020|1019|1020|1019|1017|1016|114280
1615835400000|2021-03-15 19:10:00|1019|1018|1019|1018|1021|1020|1018|1017|152521
1615835700000|2021-03-15 19:15:00|1020|1019|1021|1020|1022|1021|1020|1019|91781
1615836000000|2021-03-15 19:20:00|1020|1019|1021|1020|1021|1020|1020|1019|81385
1615836300000|2021-03-15 19:25:00|1020|1019|1020|1019|1021|1020|1020|1019|81309
1615836600000|2021-03-15 19:30:00|1019|1018|1021|1020|1021|1020|1019|1018|152102
1615836900000|2021-03-15 19:35:00|1022|1021|1023|1022|1023|1022|1022|1021|125805
1615837200000|2021-03-15 19:40:00|1022|1021|1025|1024|1025|1024|1022|1021|252893
1615837500000|2021-03-15 19:45:00|1024|1023|1026|1025|1026|1025|1024|1023|251816
1615837800000|2021-03-15 19:50:00|1027|1026|1029|1028|1029|1028|1026|1025|581682
1615838100000|2021-03-15 19:55:00|1030|1029|1029|1028|1030|1029|1028|1027|740471
1615901400000|2021-03-16 13:30:00|1006|1005|1028|1027|1029|1028|1006|1005|1796775
1615901700000|2021-03-16 13:35:00|1029|1028|1019|1018|1029|1028|1015|1014|212560
1615902000000|2021-03-16 13:40:00|1020|1019|1023|1022|1024|1023|1018|1017|54350
1615902300000|2021-03-16 13:45:00|1022|1021|1024|1023|1024|1023|1020|1019|147243
1615902600000|2021-03-16 13:50:00|1023|1022|1020|1019|1023|1022|1018|1017|92805
1615902900000|2021-03-16 13:55:00|1021|1020|1027|1026|1027|1026|1020|1019|71820
1615903200000|2021-03-16 14:00:00|1026|1025|1028|1027|1031|1030|1026|1025|153580
1615903500000|2021-03-16 14:05:00|1027|1026|1031|1030|1031|1030|1026|1026|346508
1615903800000|2021-03-16 14:10:00|1030|1029|1030|1029|1031|1030|1027|1026|300466
1615904100000|2021-03-16 14:15:00|1031|1030|1032|1031|1032|1031|1030|1029|86490
1615904400000|2021-03-16 14:20:00|1033|1032|1033|1032|1035|1034|1032|1031|80047
1615904700000|2021-03-16 14:25:00|1034|1033|1035|1034|1035|1034|1032|1031|172819
1615905000000|2021-03-16 14:30:00|1034|1033|1034|1033|1036|1035|1034|1033|155434
1615905300000|2021-03-16 14:35:00|1035|1034|1033|1032|1036|1035|1033|1032|143765
1615905600000|2021-03-16 14:40:00|1034|1033|1034|1033|1034|1033|1033|1032|74304
1615905900000|2021-03-16 14:45:00|1033|1032|1033|1032|1035|1034|1033|1032|84499
1615906200000|2021-03-16 14:50:00|1034|1033|1035|1034|1037|1036|1034|1033|139959
1615906500000|2021-03-16 14:55:00|1036|1035|1036|1035|1036|1035|1035|1034|139977
1615906800000|2021-03-16 15:00:00|1037|1036|1042|1041|1042|1041|1036|1035|503006
1615907100000|2021-03-16 15:05:00|1043|1042|1042|1041|1043|1042|1040|1039|221080
1615907400000|2021-03-16 15:10:00|1043|1042|1043|1042|1044|1043|1042|1041|145839
1615907700000|2021-03-16 15:15:00|1044|1043|1043|1042|1045|1044|1042|1041|111531
1615908000000|2021-03-16 15:20:00|1044|1043|1045|1044|1045|1044|1042|1041|61237
1615908300000|2021-03-16 15:25:00|1044|1043|1043|1042|1044|1043|1042|1041|77523
1615908600000|2021-03-16 15:30:00|1044|1043|1045|1044|1045|1044|1044|1043|41032
1615908900000|2021-03-16 15:35:00|1044|1043|1044|1043|1045|1044|1044|1043|59414
1615909200000|2021-03-16 15:40:00|1043|1044|1043|1042|1043|1044|1042|1041|49128
1615909500000|2021-03-16 15:45:00|1042|1041|1044|1043|1044|1043|1041|1040|48456
1615909800000|2021-03-16 15:50:00|1043|1042|1043|1042|1043|1042|1041|1040|55126
1615910100000|2021-03-16 15:55:00|1044|1043|1042|1041|1044|1043|1041|1040|103445
1615910400000|2021-03-16 16:00:00|1041|1040|1044|1043|1045|1044|1041|1040|67318
1615910700000|2021-03-16 16:05:00|1045|1044|1045|1044|1047|1046|1044|1043|122844
1615911000000|2021-03-16 16:10:00|1044|1043|1044|1043|1045|1044|1043|1042|68059
1615911300000|2021-03-16 16:15:00|1043|1042|1041|1040|1043|1042|1041|1040|301935
1615911600000|2021-03-16 16:20:00|1042|1041|1036|1035|1042|1041|1036|1035|105848
1615911900000|2021-03-16 16:25:00|1035|1034|1034|1033|1035|1034|1034|1033|82577
1615912200000|2021-03-16 16:30:00|1033|1032|1035|1034|1037|1036|1033|1032|86658
1615912500000|2021-03-16 16:35:00|1034|1033|1036|1035|1036|1035|1034|1033|55239
1615912800000|2021-03-16 16:40:00|1037|1036|1037|1036|1037|1036|1036|1035|69941
1615913100000|2021-03-16 16:45:00|1038|1037|1038|1037|1038|1037|1037|1036|28166
1615913400000|2021-03-16 16:50:00|1037|1036|1037|1036|1037|1036|1037|1036|30862
1615913700000|2021-03-16 16:55:00|||||||||28622
1615914000000|2021-03-16 17:00:00|1038|1037|1038|1037|1038|1037|1037|1036|46282
1615914300000|2021-03-16 17:05:00|1039|1038|1039|1038|1039|1038|1039|1038|34854
1615914600000|2021-03-16 17:10:00|||||||||22151
1615914900000|2021-03-16 17:15:00|1038|1037|1039|1038|1039|1038|1038|1037|38014
1615915200000|2021-03-16 17:20:00|1038|1037|1040|1039|1040|1039|1038|1037|37793
1615915500000|2021-03-16 17:25:00|1041|1040|1040|1039|1041|1040|1040|1039|51138
1615915800000|2021-03-16 17:30:00|1039|1038|1039|1038|1039|1038|1038|1037|49911
1615916100000|2021-03-16 17:35:00|1038|1037|1037|1036|1038|1037|1037|1036|74803
1615916400000|2021-03-16 17:40:00|1036|1035|1036|1035|1038|1037|1036|1035|51022
1615916700000|2021-03-16 17:45:00|1035|1034|1035|1034|1037|1036|1035|1034|53693
1615917000000|2021-03-16 17:50:00|1036|1035|1034|1033|1036|1035|1034|1033|36445
1615917300000|2021-03-16 17:55:00|1033|1032|1033|1032|1034|1033|1032|1031|85381
1615917600000|2021-03-16 18:00:00|1032|1031|1034|1033|1034|1033|1032|1031|46013
1615917900000|2021-03-16 18:05:00|1033|1032|1031|1030|1033|1032|1030|1029|103861
1615918200000|2021-03-16 18:10:00|1032|1031|1032|1031|1033|1032|1031|1030|88530
1615918500000|2021-03-16 18:15:00|1033|1032|1030|1029|1033|1032|1030|1029|138173
1615918800000|2021-03-16 18:20:00|1031|1030|1029|1028|1031|1030|1028|1027|106065
1615919100000|2021-03-16 18:25:00|1028|1027|1027|1026|1028|1027|1026|1025|100119
1615919400000|2021-03-16 18:30:00|1026|1025|1027|1026|1028|1027|1026|1025|58510
1615919700000|2021-03-16 18:35:00|1028|1027|1027|1026|1028|1027|1027|1026|112553
1615920000000|2021-03-16 18:40:00|1026|1027|1024|1023|1026|1027|1024|1023|132059
1615920300000|2021-03-16 18:45:00|1025|1024|1025|1024|1026|1025|1025|1024|138337
1615920600000|2021-03-16 18:50:00|1026|1025|1028|1027|1028|1027|1026|1025|74327
1615920900000|2021-03-16 18:55:00|1027|1026|1026|1025|1028|1027|1026|1025|73585
1615921200000|2021-03-16 19:00:00|1025|1024|1028|1027|1028|1027|1025|1024|70690
1615921500000|2021-03-16 19:05:00|1027|1026|1029|1028|1030|1029|1027|1026|44688
1615921800000|2021-03-16 19:10:00|1030|1029|1029|1028|1031|1030|1028|1027|96024
1615922100000|2021-03-16 19:15:00|||||||||12648
1615922400000|2021-03-16 19:20:00|1030|1029|1031|1030|1031|1030|1030|1029|42498
1615922700000|2021-03-16 19:25:00|1030|1029|1030|1029|1030|1029|1030|1029|101095
1615923000000|2021-03-16 19:30:00|1031|1030|1033|1032|1033|1032|1031|1030|62776
1615923300000|2021-03-16 19:35:00|1034|1033|1032|1031|1034|1033|1032|1031|111924
1615923600000|2021-03-16 19:40:00|1033|1032|1031|1030|1033|1032|1031|1030|98512
1615923900000|2021-03-16 19:45:00|1030|1029|1029|1028|1030|1029|1029|1028|152516
1615924200000|2021-03-16 19:50:00|1030|1029|1032|1031|1032|1031|1029|1028|587797
1615924500000|2021-03-16 19:55:00|1031|1030|1031|1030|1032|1031|1031|1030|389187
1615987800000|2021-03-17 13:30:00|1019|1016|1003|1002|1019|1016|1002|1001|419605
1615988100000|2021-03-17 13:35:00|1002|1001|988|987|1004|1003|987|986|702279
1615988400000|2021-03-17 13:40:00|989|988|996|995|998|997|988|987|756150
1615988700000|2021-03-17 13:45:00|995|994|999|998|999|998|994|993|488542
1615989000000|2021-03-17 13:50:00|998|997|996|995|999|998|995|994|198010
1615989300000|2021-03-17 13:55:00|995|994|1000|999|1001|1000|995|994|208901
1615989600000|2021-03-17 14:00:00|1001|1000|1003|1002|1003|1002|1000|999|167963
1615989900000|2021-03-17 14:05:00|1002|1001|1001|1000|1004|1003|1001|1000|200376
1615990200000|2021-03-17 14:10:00|1002|1001|1005|1004|1007|1006|1002|1001|427329
1615990500000|2021-03-17 14:15:00|1004|1003|1006|1005|1008|1007|1004|1003|82766
1615990800000|2021-03-17 14:20:00|1007|1006|1007|1006|1007|1006|1005|1004|235522
1615991100000|2021-03-17 14:25:00|1008|1007|1002|1001|1008|1007|1002|1001|179856
1615991400000|2021-03-17 14:30:00|1001|1000|1001|1000|1003|1002|999|998|208256
1615991700000|2021-03-17 14:35:00|1002|1001|1000|999|1004|1003|1000|999|114876
1615992000000|2021-03-17 14:40:00|999|998|996|995|1000|999|996|995|265194
1615992300000|2021-03-17 14:45:00|997|996|997|996|998|997|997|996|89231
1615992600000|2021-03-17 14:50:00|996|997|999|998|999|998|996|996|176075
1615992900000|2021-03-17 14:55:00|998|997|997|996|999|998|997|996|139261
1615993200000|2021-03-17 15:00:00|996|995|995|994|996|995|994|993|200153
1615993500000|2021-03-17 15:05:00|996|995|995|994|997|996|995|994|121698
1615993800000|2021-03-17 15:10:00|996|995|996|995|998|997|995|995|354501
1615994100000|2021-03-17 15:15:00|995|994|996|995|997|996|994|993|215180
1615994400000|2021-03-17 15:20:00|995|994|995|994|995|994|992|991|324039
1615994700000|2021-03-17 15:25:00|994|993|995|994|995|994|994|993|52955
1615995000000|2021-03-17 15:30:00|994|993|993|992|995|994|993|992|180760
1615995300000|2021-03-17 15:35:00|992|991|987|986|992|992|986|985|480558
1615995600000|2021-03-17 15:40:00|986|985|985|984|986|985|983|982|257538
1615995900000|2021-03-17 15:45:00|984|983|986|985|986|985|982|981|137108
1615996200000|2021-03-17 15:50:00|985|984|984|983|986|985|984|983|105892
1615996500000|2021-03-17 15:55:00|983|982|982|981|986|985|982|981|280272
1615996800000|2021-03-17 16:00:00|981|980|984|983|984|983|981|980|201389
1615997100000|2021-03-17 16:05:00|985|984|984|983|985|984|983|982|148895
1615997400000|2021-03-17 16:10:00|983|982|984|983|984|983|983|982|100782
1615997700000|2021-03-17 16:15:00|985|984|986|985|986|985|985|984|111068
1615998000000|2021-03-17 16:20:00|985|984|985|984|986|985|985|984|144357
1615998300000|2021-03-17 16:25:00|986|985|988|987|989|988|986|985|179324
1615998600000|2021-03-17 16:30:00|987|986|987|986|988|987|986|986|107445
1615998900000|2021-03-17 16:35:00|986|985|987|986|988|987|986|985|92232
1615999200000|2021-03-17 16:40:00|988|987|986|985|988|987|986|985|57928
1615999500000|2021-03-17 16:45:00|987|986|988|987|988|987|987|986|51257
1615999800000|2021-03-17 16:50:00|987|986|987|986|987|986|986|985|62679
1616000100000|2021-03-17 16:55:00|988|987|985|984|988|987|985|984|100604
1616000400000|2021-03-17 17:00:00|986|985|986|985|987|986|985|984|108170
1616000700000|2021-03-17 17:05:00|987|986|988|987|988|987|986|985|123579
1616001000000|2021-03-17 17:10:00|987|986|989|988|989|988|987|986|90162
1616001300000|2021-03-17 17:15:00|990|989|991|990|991|990|989|988|90154
1616001600000|2021-03-17 17:20:00|992|991|992|991|993|992|992|991|288418
1616001900000|2021-03-17 17:25:00|993|992|993|992|993|992|993|992|72744
1616002200000|2021-03-17 17:30:00|994|993|992|991|994|993|991|990|95785
1616002500000|2021-03-17 17:35:00|||||||||31044
1616002800000|2021-03-17 17:40:00|991|990|992|991|992|991|991|990|78807
1616003100000|2021-03-17 17:45:00|993|992|992|991|993|992|992|991|120604
1616003400000|2021-03-17 17:50:00|991|990|989|988|991|991|989|988|86750
1616003700000|2021-03-17 17:55:00|990|989|990|989|991|990|990|989|108872
1616004000000|2021-03-17 18:00:00|991|990|998|997|1000|999|991|990|229314
1616004300000|2021-03-17 18:05:00|999|998|998|997|1000|999|997|996|85662
1616004600000|2021-03-17 18:10:00|999|998|1005|1004|1006|1005|999|998|455322
1616004900000|2021-03-17 18:15:00|1004|1003|1000|999|1004|1003|1000|999|188974
1616005200000|2021-03-17 18:20:00|999|998|997|996|1000|999|997|996|128458
1616005500000|2021-03-17 18:25:00|996|995|995|994|998|997|995|994|88549
1616005800000|2021-03-17 18:30:00|994|993|994|993|995|994|993|992|66862
1616006100000|2021-03-17 18:35:00|995|994|999|998|999|998|994|994|144825
1616006400000|2021-03-17 18:40:00|1000|999|1004|1003|1004|1003|999|998|218626
1616006700000|2021-03-17 18:45:00|1003|1002|1004|1003|1005|1004|1002|1001|134739
1616007000000|2021-03-17 18:50:00|1003|1002|1006|1005|1007|1006|1003|1002|174354
1616007300000|2021-03-17 18:55:00|1007|1006|1009|1008|1009|1008|1005|1004|212121
1616007600000|2021-03-17 19:00:00|1010|1009|1012|1011|1012|1011|1010|1009|211354
1616007900000|2021-03-17 19:05:00|1013|1012|1013|1012|1015|1014|1012|1011|144416
1616008200000|2021-03-17 19:10:00|1012|1011|1010|1009|1012|1011|1010|1009|72951
1616008500000|2021-03-17 19:15:00|1011|1010|1012|1011|1012|1011|1009|1008|211989
1616008800000|2021-03-17 19:20:00|1011|1010|1007|1006|1011|1010|1007|1006|305140
1616009100000|2021-03-17 19:25:00|1008|1007|1007|1006|1009|1008|1007|1006|118343
1616009400000|2021-03-17 19:30:00|1008|1007|1009|1008|1009|1008|1008|1007|112548
1616009700000|2021-03-17 19:35:00|1008|1007|1007|1006|1008|1007|1006|1005|218302
1616010000000|2021-03-17 19:40:00|1008|1007|1005|1004|1009|1008|1005|1004|168201
1616010300000|2021-03-17 19:45:00|1006|1005|1007|1006|1007|1006|1006|1005|177954
1616010600000|2021-03-17 19:50:00|1006|1005|1010|1009|1011|1010|1004|1003|798522
1616010900000|2021-03-17 19:55:00|1011|1010|1014|1013|1014|1013|1009|1008|810803
1616074200000|2021-03-18 13:30:00|1000|999|1001|1000|1006|1005|997|996|180810
1616074500000|2021-03-18 13:35:00|1002|1001|1001|1000|1004|1003|997|996|150811
1616074800000|2021-03-18 13:40:00|1002|1001|996|995|1002|1001|995|994|125685
1616075100000|2021-03-18 13:45:00|995|994|993|992|995|994|992|991|172181
1616075400000|2021-03-18 13:50:00|994|993|998|997|1000|999|992|991|112949
1616075700000|2021-03-18 13:55:00|999|998|1002|1001|1002|1001|999|998|62891
1616076000000|2021-03-18 14:00:00|1001|1000|998|997|1002|1001|998|997|74825
1616076300000|2021-03-18 14:05:00|997|996|993|992|998|997|991|990|119748
1616076600000|2021-03-18 14:10:00|992|991|991|990|992|991|989|988|103876
1616076900000|2021-03-18 14:15:00|992|991|993|992|994|993|990|989|85109
1616077200000|2021-03-18 14:20:00|994|993|994|993|995|994|992|991|123142
1616077500000|2021-03-18 14:25:00|993|992|994|993|995|994|993|992|125814
1616077800000|2021-03-18 14:30:00|993|992|992|991|993|992|988|987|126019
1616078100000|2021-03-18 14:35:00|991|990|996|995|997|996|991|990|108011
1616078400000|2021-03-18 14:40:00|997|996|994|993|998|997|994|993|64033
1616078700000|2021-03-18 14:45:00|995|994|994|993|996|995|994|993|57676
1616079000000|2021-03-18 14:50:00|993|992|997|996|997|996|993|992|58899
1616079300000|2021-03-18 14:55:00|996|995|997|996|998|997|996|995|53961
1616079600000|2021-03-18 15:00:00|998|997|995|994|999|998|995|994|87314
1616079900000|2021-03-18 15:05:00|994|993|995|994|995|994|994|993|47215
1616080200000|2021-03-18 15:10:00|996|995|995|994|997|996|995|994|92577
1616080500000|2021-03-18 15:15:00|994|993|995|994|996|995|994|993|127515
1616080800000|2021-03-18 15:20:00|996|995|995|994|997|996|995|994|165737
1616081100000|2021-03-18 15:25:00|996|995|996|995|997|996|996|995|51925
1616081400000|2021-03-18 15:30:00|997|996|994|993|997|996|994|993|111577
1616081700000|2021-03-18 15:35:00|995|994|996|995|997|996|995|994|65143
1616082000000|2021-03-18 15:40:00|995|994|997|996|997|996|995|994|42575
1616082300000|2021-03-18 15:45:00|996|995|997|996|997|996|996|995|53891
1616082600000|2021-03-18 15:50:00|996|995|997|996|997|996|995|994|84816
1616082900000|2021-03-18 15:55:00|996|995|996|995|996|995|995|994|39040
1616083200000|2021-03-18 16:00:00|995|994|996|995|996|995|995|994|46922
1616083500000|2021-03-18 16:05:00|997|996|998|997|998|997|996|995|79609
1616083800000|2021-03-18 16:10:00|997|996|998|997|998|997|997|996|45337
1616084100000|2021-03-18 16:15:00|999|998|999|998|1000|999|998|997|114487
1616084400000|2021-03-18 16:20:00|||||||||39982
1616084700000|2021-03-18 16:25:00|1000|999|1001|1000|1002|1001|1000|999|64589
1616085000000|2021-03-18 16:30:00|1002|1001|1001|1000|1002|1001|1000|999|30741
1616085300000|2021-03-18 16:35:00|1000|999|1000|999|1000|999|999|998|31781
1616085600000|2021-03-18 16:40:00|1001|1000|1000|999|1001|1000|1000|999|29529
1616085900000|2021-03-18 16:45:00|1001|1000|1000|999|1001|1000|1000|999|33631
1616086200000|2021-03-18 16:50:00|999|998|998|997|999|998|998|997|115692
1616086500000|2021-03-18 16:55:00|999|998|995|994|999|998|995|994|124326
1616086800000|2021-03-18 17:00:00|996|995|996|995|997|996|995|995|52696
1616087100000|2021-03-18 17:05:00|995|994|993|992|995|994|992|991|103880
1616087400000|2021-03-18 17:10:00|992|991|992|991|993|992|992|991|77544
1616087700000|2021-03-18 17:15:00|993|992|995|994|995|994|993|992|76662
1616088000000|2021-03-18 17:20:00|994|993|995|994|995|994|994|993|31392
1616088300000|2021-03-18 17:25:00|996|995|996|995|996|995|995|994|40623
1616088600000|2021-03-18 17:30:00|995|994|995|994|995|994|995|994|26530
1616088900000|2021-03-18 17:35:00|996|995|996|995|996|995|996|995|38673
1616089200000|2021-03-18 17:40:00|997|996|997|996|997|996|996|995|71788
1616089500000|2021-03-18 17:45:00|998|997|999|998|999|998|998|997|102568
1616089800000|2021-03-18 17:50:00|998|997|997|996|998|997|996|995|156472
1616090100000|2021-03-18 17:55:00|998|997|998|997|998|997|998|997|27130
1616090400000|2021-03-18 18:00:00|997|996|998|997|998|997|997|996|58516
1616090700000|2021-03-18 18:05:00|999|998|999|998|999|998|999|998|42587
1616091000000|2021-03-18 18:10:00|998|997|997|996|998|997|996|996|61708
1616091300000|2021-03-18 18:15:00|996|995|995|994|996|995|995|994|67510
1616091600000|2021-03-18 18:20:00|996|995|995|994|997|996|995|994|57294
1616091900000|2021-03-18 18:25:00|994|993|992|991|994|994|992|991|40301
1616092200000|2021-03-18 18:30:00|993|992|990|989|993|992|989|988|130952
1616092500000|2021-03-18 18:35:00|989|988|991|990|992|991|989|988|184692
1616092800000|2021-03-18 18:40:00|990|989|989|988|990|989|989|988|122201
1616093100000|2021-03-18 18:45:00|990|989|990|989|990|989|989|988|77601
1616093400000|2021-03-18 18:50:00|991|990|990|989|991|990|989|988|57321
1616093700000|2021-03-18 18:55:00|991|990|990|989|991|990|990|989|62263
1616094000000|2021-03-18 19:00:00|989|988|989|988|990|989|989|988|72091
1616094300000|2021-03-18 19:05:00|988|987|989|988|989|988|987|986|108646
1616094600000|2021-03-18 19:10:00|990|989|989|988|991|990|989|988|159399
1616094900000|2021-03-18 19:15:00|988|987|989|988|989|988|988|987|138205
1616095200000|2021-03-18 19:20:00|988|987|988|987|988|987|988|987|65330
1616095500000|2021-03-18 19:25:00|989|988|989|988|989|988|987|986|280245
1616095800000|2021-03-18 19:30:00|990|989|990|989|991|990|990|989|110843
1616096100000|2021-03-18 19:35:00|991|990|989|988|991|990|988|987|213611
1616096400000|2021-03-18 19:40:00|988|987|988|987|989|988|987|986|229199
1616096700000|2021-03-18 19:45:00|987|986|986|985|987|986|985|984|293940
1616097000000|2021-03-18 19:50:00|985|984|989|988|990|989|984|983|880611
1616097300000|2021-03-18 19:55:00|990|989|989|988|990|989|989|988|546379
1616160600000|2021-03-19 13:30:00|996|993|999|998|1002|1001|993|992|426525
1616160900000|2021-03-19 13:35:00|998|997|1000|999|1000|999|997|996|197712
1616161200000|2021-03-19 13:40:00|999|998|993|992|999|998|991|990|202595
1616161500000|2021-03-19 13:45:00|992|991|994|993|996|995|991|990|640519
1616161800000|2021-03-19 13:50:00|993|992|991|990|994|993|990|989|564022
1616162100000|2021-03-19 13:55:00|990|989|989|988|995|994|989|988|122066
1616162400000|2021-03-19 14:00:00|988|987|978|977|988|987|978|977|315090
1616162700000|2021-03-19 14:05:00|979|978|980|979|982|981|979|978|140968
1616163000000|2021-03-19 14:10:00|981|980|982|981|983|982|980|979|218078
1616163300000|2021-03-19 14:15:00|981|980|985|984|985|984|980|979|197150
1616163600000|2021-03-19 14:20:00|986|985|990|989|992|991|986|985|104088
1616163900000|2021-03-19 14:25:00|989|988|991|990|992|991|989|988|77660
1616164200000|2021-03-19 14:30:00|992|991|991|990|993|992|990|989|165879
1616164500000|2021-03-19 14:35:00|992|991|998|997|999|998|992|991|80755
1616164800000|2021-03-19 14:40:00|999|998|999|998|1000|999|998|997|103079
1616165100000|2021-03-19 14:45:00|998|997|997|996|999|998|996|995|118714
1616165400000|2021-03-19 14:50:00|996|995|999|998|1000|999|996|995|61383
1616165700000|2021-03-19 14:55:00|1000|999|999|998|1000|999|997|996|109136
1616166000000|2021-03-19 15:00:00|1000|999|999|998|1000|999|999|998|73862
1616166300000|2021-03-19 15:05:00|998|997|997|996|1000|999|997|996|166620
1616166600000|2021-03-19 15:10:00|998|997|999|998|999|998|997|996|60767
1616166900000|2021-03-19 15:15:00|1000|999|998|997|1000|999|997|996|151589
1616167200000|2021-03-19 15:20:00|999|998|997|996|1000|999|997|996|81873
1616167500000|2021-03-19 15:25:00|996|995|999|998|999|998|995|994|80834
1616167800000|2021-03-19 15:30:00|998|997|999|998|1000|999|998|997|50572
1616168100000|2021-03-19 15:35:00|1000|999|1000|999|1000|999|998|997|59931
1616168400000|2021-03-19 15:40:00|999|998|1000|999|1000|999|999|998|79930
1616168700000|2021-03-19 15:45:00|999|998|1001|1000|1002|1001|999|998|117235
1616169000000|2021-03-19 15:50:00|1000|999|1004|1003|1004|1003|1000|999|116227
1616169300000|2021-03-19 15:55:00|1005|1004|1003|1002|1005|1004|1002|1001|101207
1616169600000|2021-03-19 16:00:00|1004|1003|1002|1001|1004|1003|1002|1001|32455
1616169900000|2021-03-19 16:05:00|1001|1000|1002|1001|1002|1001|1001|1000|63517
1616170200000|2021-03-19 16:10:00|1001|1000|1001|1000|1002|1001|1001|1000|32960
1616170500000|2021-03-19 16:15:00|1002|1001|1003|1002|1003|1002|1001|1000|74845
1616170800000|2021-03-19 16:20:00|1002|1001|1002|1001|1002|1001|1002|1001|68300
1616171100000|2021-03-19 16:25:00|1001|1000|1000|999|1001|1000|999|998|65045
1616171400000|2021-03-19 16:30:00|1001|1000|1002|1001|1002|1001|1001|1000|28976
1616171700000|2021-03-19 16:35:00|||||||||25320
1616172000000|2021-03-19 16:40:00|1001|1000|1002|1001|1003|1002|1000|999|83185
1616172300000|2021-03-19 16:45:00|1003|1002|1004|1003|1004|1003|1003|1002|37078
1616172600000|2021-03-19 16:50:00|1005|1004|1003|1002|1005|1004|1003|1002|71047
1616172900000|2021-03-19 16:55:00|1002|1001|1003|1002|1003|1002|1002|1001|36760
1616173200000|2021-03-19 17:00:00|1002|1001|1001|1000|1002|1001|1001|1000|81803
1616173500000|2021-03-19 17:05:00|1000|999|1000|999|1000|999|999|998|144131
1616173800000|2021-03-19 17:10:00|999|998|1001|1000|1001|1000|999|998|99607
1616174100000|2021-03-19 17:15:00|1002|1001|1001|1000|1003|1002|1001|1000|78313
1616174400000|2021-03-19 17:20:00|1002|1001|1003|1002|1003|1002|1001|1000|65437
1616174700000|2021-03-19 17:25:00|1004|1003|1005|1004|1005|1004|1003|1002|94252
1616175000000|2021-03-19 17:30:00|1006|1005|1006|1005|1006|1005|1006|1005|40526
1616175300000|2021-03-19 17:35:00|1007|1006|1005|1004|1007|1006|1004|1003|125441
1616175600000|2021-03-19 17:40:00|1004|1003|1004|1003|1004|1003|1004|1003|57941
1616175900000|2021-03-19 17:45:00|1003|1002|1004|1003|1005|1004|1003|1002|107446
1616176200000|2021-03-19 17:50:00|||||||||37834
1616176500000|2021-03-19 17:55:00|1003|1002|1003|1002|1004|1003|1002|1001|186456
1616176800000|2021-03-19 18:00:00|1004|1003|1002|1001|1004|1003|1002|1001|53674
1616177100000|2021-03-19 18:05:00|1003|1002|1001|1000|1003|1002|1001|1000|91943
1616177400000|2021-03-19 18:10:00|1002|1001|1002|1001|1002|1001|1001|1000|46168
1616177700000|2021-03-19 18:15:00|1001|1000|999|998|1001|1000|999|998|39793
1616178000000|2021-03-19 18:20:00|1000|999|1000|999|1000|999|999|998|84546
1616178300000|2021-03-19 18:25:00|1001|1000|1001|1000|1002|1001|1001|1000|80996
1616178600000|2021-03-19 18:30:00|1002|1001|1005|1004|1005|1004|1002|1001|127651
1616178900000|2021-03-19 18:35:00|1006|1005|1005|1004|1006|1005|1005|1004|64857
1616179200000|2021-03-19 18:40:00|1006|1005|1006|1005|1007|1006|1006|1005|111634
1616179500000|2021-03-19 18:45:00|1005|1004|1003|1002|1005|1004|1003|1002|135935
1616179800000|2021-03-19 18:50:00|1002|1001|1001|1000|1002|1001|1001|1000|75718
1616180100000|2021-03-19 18:55:00|1002|1001|1003|1002|1004|1003|1002|1001|70045
1616180400000|2021-03-19 19:00:00|1002|1001|1001|1000|1002|1001|1001|1000|60991
1616180700000|2021-03-19 19:05:00|1000|999|1001|1000|1002|1001|1000|999|92308
1616181000000|2021-03-19 19:10:00|1002|1001|1001|1000|1002|1001|1001|1000|38023
1616181300000|2021-03-19 19:15:00|1002|1001|999|998|1002|1001|999|998|80677
1616181600000|2021-03-19 19:20:00|998|997|998|997|998|997|997|996|93979
1616181900000|2021-03-19 19:25:00|999|998|999|998|999|998|999|998|53973
1616182200000|2021-03-19 19:30:00|1000|999|999|998|1001|1000|999|998|155315
1616182500000|2021-03-19 19:35:00|998|997|1001|1000|1001|1000|998|997|80019
1616182800000|2021-03-19 19:40:00|1000|999|1000|999|1001|1000|1000|999|118550
1616183100000|2021-03-19 19:45:00|999|998|999|998|999|998|998|997|263485
1616183400000|2021-03-19 19:50:00|998|997|997|996|998|997|994|993|1417264
1616183700000|2021-03-19 19:55:00|998|997|998|997|999|998|997|996|880214
1616419800000|2021-03-22 13:30:00|1006|1005|1015|1014|1023|1022|1005|1003|545111
1616420100000|2021-03-22 13:35:00|1014|1013|1012|1011|1016|1015|1010|1009|98514
1616420400000|2021-03-22 13:40:00|1011|1010|1010|1009|1012|1011|1010|1009|143969
1616420700000|2021-03-22 13:45:00|1011|1010|1011|1010|1012|1011|1007|1006|270384
1616421000000|2021-03-22 13:50:00|1012|1011|1017|1016|1018|1017|1012|1011|122615
1616421300000|2021-03-22 13:55:00|1018|1017|1014|1013|1018|1017|1013|1012|62163
1616421600000|2021-03-22 14:00:00|1013|1012|1012|1011|1015|1014|1012|1011|127006
1616421900000|2021-03-22 14:05:00|1013|1012|1012|1011|1016|1015|1011|1011|85506
1616422200000|2021-03-22 14:10:00|1013|1012|1012|1011|1015|1014|1012|1011|134832
1616422500000|2021-03-22 14:15:00|1011|1010|1012|1011|1012|1011|1010|1009|104361
1616422800000|2021-03-22 14:20:00|1013|1012|1013|1012|1013|1012|1013|1012|52921
1616423100000|2021-03-22 14:25:00|1014|1013|1010|1009|1014|1013|1010|1009|77555
1616423400000|2021-03-22 14:30:00|1011|1010|1008|1007|1011|1010|1008|1007|107378
1616423700000|2021-03-22 14:35:00|1009|1008|1009|1008|1009|1008|1009|1008|93180
1616424000000|2021-03-22 14:40:00|1008|1007|1008|1007|1008|1007|1008|1007|43049
1616424300000|2021-03-22 14:45:00|1009|1008|1009|1008|1009|1008|1009|1008|54303
1616424600000|2021-03-22 14:50:00|1008|1007|1009|1008|1009|1008|1008|1007|98007
1616424900000|2021-03-22 14:55:00|1008|1007|1008|1007|1008|1007|1007|1006|120865
1616425200000|2021-03-22 15:00:00|1007|1006|1007|1006|1008|1007|1007|1006|120841
1616425500000|2021-03-22 15:05:00|1006|1005|1006|1005|1006|1005|1006|1005|52692
1616425800000|2021-03-22 15:10:00|1007|1006|1008|1007|1009|1008|1007|1006|163360
1616426100000|2021-03-22 15:15:00|1007|1006|1006|1005|1007|1006|1005|1004|87755
1616426400000|2021-03-22 15:20:00|1007|1006|1007|1006|1007|1006|1007|1006|99818
1616426700000|2021-03-22 15:25:00|1006|1005|1005|1004|1006|1005|1005|1004|86402
1616427000000|2021-03-22 15:30:00|||||||||81707
1616427300000|2021-03-22 15:35:00|1004|1003|1005|1004|1006|1005|1004|1003|224018
1616427600000|2021-03-22 15:40:00|1004|1003|1002|1001|1004|1003|1002|1001|64506
1616427900000|2021-03-22 15:45:00|1003|1002|1005|1004|1005|1004|1002|1001|100723
1616428200000|2021-03-22 15:50:00|1006|1005|1006|1005|1007|1006|1005|1004|91930
1616428500000|2021-03-22 15:55:00|1005|1004|1005|1004|1005|1004|1004|1003|63722
1616428800000|2021-03-22 16:00:00|1004|1003|1004|1003|1004|1003|1003|1002|72281
1616429100000|2021-03-22 16:05:00|1005|1004|1004|1003|1005|1004|1004|1003|241094
1616429400000|2021-03-22 16:10:00|1005|1004|1004|1003|1005|1004|1004|1003|103861
1616429700000|2021-03-22 16:15:00|1005|1004|1006|1005|1006|1005|1005|1004|48997
1616430000000|2021-03-22 16:20:00|1007|1006|1010|1009|1010|1009|1007|1006|193377
1616430300000|2021-03-22 16:25:00|1011|1010|1012|1011|1012|1011|1011|1010|109884
1616430600000|2021-03-22 16:30:00|1011|1010|1012|1011|1012|1011|1011|1010|69195
1616430900000|2021-03-22 16:35:00|1011|1010|1011|1010|1011|1010|1010|1009|92505
1616431200000|2021-03-22 16:40:00|||||||||37734
1616431500000|2021-03-22 16:45:00|1012|1011|1012|1011|1012|1011|1012|1011|59148
1616431800000|2021-03-22 16:50:00|1011|1010|1011|1010|1011|1010|1011|1010|48080
1616432100000|2021-03-22 16:55:00|1010|1009|1012|1011|1012|1011|1010|1009|159493
1616432400000|2021-03-22 17:00:00|1013|1012|1012|1011|1013|1012|1012|1011|101164
1616432700000|2021-03-22 17:05:00|1011|1010|1010|1009|1011|1010|1010|1009|119918
1616433000000|2021-03-22 17:10:00|1009|1008|1009|1008|1009|1008|1009|1008|44620
1616433300000|2021-03-22 17:15:00|1008|1007|1008|1007|1008|1007|1008|1007|65799
1616433600000|2021-03-22 17:20:00|1009|1008|1008|1007|1009|1008|1008|1007|81621
1616433900000|2021-03-22 17:25:00|1007|1006|1007|1006|1007|1006|1007|1006|25996
1616434200000|2021-03-22 17:30:00|1006|1005|1007|1006|1007|1006|1006|1005|84920
1616434500000|2021-03-22 17:35:00|1006|1005|1008|1007|1008|1007|1006|1005|80894
1616434800000|2021-03-22 17:40:00|1007|1006|1009|1008|1009|1008|1007|1006|46276
1616435100000|2021-03-22 17:45:00|1008|1007|1009|1008|1009|1008|1008|1007|37071
1616435400000|2021-03-22 17:50:00|1010|1009|1010|1009|1010|1009|1010|1009|42862
1616435700000|2021-03-22 17:55:00|1009|1008|1010|1009|1010|1009|1009|1008|45872
1616436000000|2021-03-22 18:00:00|1009|1008|1008|1007|1009|1008|1008|1007|80996
1616436300000|2021-03-22 18:05:00|1009|1008|1010|1009|1010|1009|1009|1008|99515
1616436600000|2021-03-22 18:10:00|||||||||50264
1616436900000|2021-03-22 18:15:00|1009|1008|1010|1009|1010|1009|1009|1008|83223
1616437200000|2021-03-22 18:20:00|1009|1008|1010|1009|1010|1009|1009|1008|60604
1616437500000|2021-03-22 18:25:00|1011|1010|1011|1010|1011|1010|1010|1009|202210
1616437800000|2021-03-22 18:30:00|1012|1011|1010|1009|1012|1011|1010|1009|76114
1616438100000|2021-03-22 18:35:00|1011|1010|1011|1010|1011|1010|1010|1009|67175
1616438400000|2021-03-22 18:40:00|1010|1009|1012|1011|1012|1011|1010|1009|223460
1616438700000|2021-03-22 18:45:00|1013|1012|1012|1011|1013|1012|1012|1011|78544
1616439000000|2021-03-22 18:50:00|1011|1010|1011|1010|1011|1010|1011|1010|50132
1616439300000|2021-03-22 18:55:00|1012|1011|1012|1011|1012|1011|1012|1011|45165
1616439600000|2021-03-22 19:00:00|1011|1010|1011|1010|1011|1010|1011|1010|38106
1616439900000|2021-03-22 19:05:00|1010|1009|1010|1009|1011|1010|1010|1009|68395
1616440200000|2021-03-22 19:10:00|1011|1010|1008|1007|1011|1010|1008|1007|103253
1616440500000|2021-03-22 19:15:00|1007|1006|1006|1005|1007|1006|1006|1005|115792
1616440800000|2021-03-22 19:20:00|1005|1004|1004|1003|1006|1005|1004|1003|116341
1616441100000|2021-03-22 19:25:00|1005|1004|1004|1003|1005|1004|1004|1003|94867
1616441400000|2021-03-22 19:30:00|1005|1004|1005|1004|1006|1005|1004|1004|173661
1616441700000|2021-03-22 19:35:00|1004|1003|1004|1003|1004|1003|1004|1003|179767
1616442000000|2021-03-22 19:40:00|1003|1002|1004|1003|1004|1003|1003|1002|220717
1616442300000|2021-03-22 19:45:00|1003|1002|1004|1003|1004|1003|1003|1002|229321
1616442600000|2021-03-22 19:50:00|1003|1002|1003|1002|1004|1003|1001|1000|781384
1616442900000|2021-03-22 19:55:00|1004|1003|1003|1002|1004|1003|1003|1002|523454
1616506200000|2021-03-23 13:30:00|1007|1004|997|996|1007|1005|992|991|349899
1616506500000|2021-03-23 13:35:00|996|995|1001|1000|1004|1003|996|995|655055
1616506800000|2021-03-23 13:40:00|1000|999|998|997|1002|1001|995|994|293906
1616507100000|2021-03-23 13:45:00|999|998|996|995|999|998|995|994|501095
1616507400000|2021-03-23 13:50:00|997|996|996|995|999|998|994|993|226125
1616507700000|2021-03-23 13:55:00|995|994|996|995|997|996|994|993|402709
1616508000000|2021-03-23 14:00:00|995|994|1000|999|1002|1001|994|993|368954
1616508300000|2021-03-23 14:05:00|999|998|999|998|1000|999|997|996|190526
1616508600000|2021-03-23 14:10:00|1000|999|1002|1001|1002|1001|1000|999|111575
1616508900000|2021-03-23 14:15:00|1001|1000|1001|1000|1003|1002|1001|1000|360545
1616509200000|2021-03-23 14:20:00|1002|1001|1003|1002|1003|1002|1000|1000|73789
1616509500000|2021-03-23 14:25:00|1004|1003|1004|1003|1005|1004|1002|1001|374726
1616509800000|2021-03-23 14:30:00|1005|1004|1004|1003|1005|1004|1002|1001|173994
1616510100000|2021-03-23 14:35:00|1005|1004|1001|1000|1005|1004|999|998|237967
1616510400000|2021-03-23 14:40:00|1002|1001|1001|1000|1002|1001|998|997|193597
1616510700000|2021-03-23 14:45:00|1000|999|1005|1004|1006|1005|1000|999|377632
1616511000000|2021-03-23 14:50:00|1004|1003|1005|1004|1006|1005|1004|1003|104811
1616511300000|2021-03-23 14:55:00|1006|1005|1008|1007|1010|1009|1006|1005|328641
1616511600000|2021-03-23 15:00:00|1009|1008|1006|1005|1009|1008|1005|1004|163154
1616511900000|2021-03-23 15:05:00|1007|1006|1008|1007|1008|1007|1006|1005|165742
1616512200000|2021-03-23 15:10:00|1007|1006|1007|1006|1008|1007|1006|1005|102676
1616512500000|2021-03-23 15:15:00|1008|1007|1008|1007|1009|1008|1007|1006|100532
1616512800000|2021-03-23 15:20:00|1007|1006|1007|1006|1008|1007|1006|1005|71359
1616513100000|2021-03-23 15:25:00|1008|1007|1006|1005|1009|1008|1006|1005|100024
1616513400000|2021-03-23 15:30:00|1007|1006|1005|1004|1007|1006|1005|1004|77583
1616513700000|2021-03-23 15:35:00|1006|1005|1004|1003|1008|1007|1004|1003|138017
1616514000000|2021-03-23 15:40:00|1005|1004|1006|1005|1006|1005|1004|1003|87026
1616514300000|2021-03-23 15:45:00|1007|1006|1006|1005|1007|1006|1005|1004|64651
1616514600000|2021-03-23 15:50:00|1005|1004|1004|1003|1005|1004|1003|1002|58937
1616514900000|2021-03-23 15:55:00|1003|1002|1004|1003|1005|1004|1003|1002|101130
1616515200000|2021-03-23 16:00:00|1005|1004|1005|1004|1006|1005|1005|1004|69566
1616515500000|2021-03-23 16:05:00|1004|1003|1006|1005|1006|1005|1004|1003|157774
1616515800000|2021-03-23 16:10:00|1005|1004|1002|1001|1005|1004|1002|1001|76034
1616516100000|2021-03-23 16:15:00|1003|1002|1003|1002|1004|1003|1002|1001|101639
1616516400000|2021-03-23 16:20:00|1004|1003|1002|1001|1004|1003|1002|1001|66215
1616516700000|2021-03-23 16:25:00|1003|1002|1001|1000|1003|1002|1001|1000|89049
1616517000000|2021-03-23 16:30:00|1002|1001|1000|999|1002|1001|1000|999|69134
1616517300000|2021-03-23 16:35:00|1001|1000|1001|1000|1002|1001|1001|1000|62733
1616517600000|2021-03-23 16:40:00|1000|999|1001|1000|1001|1000|1000|999|88766
1616517900000|2021-03-23 16:45:00|1000|999|1000|999|1000|999|1000|999|48240
1616518200000|2021-03-23 16:50:00|1001|1000|1001|1000|1001|1000|1001|1000|39310
1616518500000|2021-03-23 16:55:00|1002|1001|1002|1001|1003|1002|1002|1001|67448
1616518800000|2021-03-23 17:00:00|1001|1000|1001|1000|1001|1000|1001|1000|45210
1616519100000|2021-03-23 17:05:00|1002|1001|1002|1001|1002|1001|1002|1001|53531
1616519400000|2021-03-23 17:10:00|1003|1002|1003|1002|1003|1002|1003|1002|38637
1616519700000|2021-03-23 17:15:00|||||||||28963
1616520000000|2021-03-23 17:20:00|1002|1001|1000|999|1002|1001|1000|999|56680
1616520300000|2021-03-23 17:25:00|||||||||35483
1616520600000|2021-03-23 17:30:00|999|998|998|997|999|998|998|997|54640
1616520900000|2021-03-23 17:35:00|999|998|999|998|1000|999|999|998|110094
1616521200000|2021-03-23 17:40:00|998|997|999|998|999|998|998|997|86588
1616521500000|2021-03-23 17:45:00|998|997|998|997|998|997|997|996|50287
1616521800000|2021-03-23 17:50:00|997|996|999|998|1000|999|997|996|126939
1616522100000|2021-03-23 17:55:00|998|997|999|998|999|998|998|997|81311
1616522400000|2021-03-23 18:00:00|998|997|998|997|998|997|998|997|38303
1616522700000|2021-03-23 18:05:00|997|996|999|998|999|998|997|996|114746
1616523000000|2021-03-23 18:10:00|||||||||19255
1616523300000|2021-03-23 18:15:00|998|997|999|998|999|998|998|997|78246
1616523600000|2021-03-23 18:20:00|998|997|998|997|999|998|998|997|89938
1616523900000|2021-03-23 18:25:00|997|996|999|998|999|998|997|996|77570
1616524200000|2021-03-23 18:30:00|1000|999|998|997|1000|999|997|996|117907
1616524500000|2021-03-23 18:35:00|997|996|998|997|998|997|997|996|68034
1616524800000|2021-03-23 18:40:00|997|996|998|997|998|997|997|996|61478
1616525100000|2021-03-23 18:45:00|997|996|996|995|997|996|996|995|87697
1616525400000|2021-03-23 18:50:00|995|994|994|993|995|994|993|992|130416
1616525700000|2021-03-23 18:55:00|993|992|992|991|993|992|992|991|93420
1616526000000|2021-03-23 19:00:00|991|990|992|991|993|992|991|990|170686
1616526300000|2021-03-23 19:05:00|993|992|991|990|993|992|991|990|89918
1616526600000|2021-03-23 19:10:00|990|989|989|988|991|990|988|987|239358
1616526900000|2021-03-23 19:15:00|990|989|989|988|990|989|988|987|188803
1616527200000|2021-03-23 19:20:00|988|987|988|987|988|987|988|987|128404
1616527500000|2021-03-23 19:25:00|987|986|992|991|993|992|987|986|354104
1616527800000|2021-03-23 19:30:00|993|992|992|991|994|993|992|991|452650
1616528100000|2021-03-23 19:35:00|991|990|992|991|993|992|991|990|117340
1616528400000|2021-03-23 19:40:00|993|992|993|992|994|993|993|992|149078
1616528700000|2021-03-23 19:45:00|994|993|994|993|995|994|993|992|182858
1616529000000|2021-03-23 19:50:00|995|994|998|997|999|998|994|993|737828
1616529300000|2021-03-23 19:55:00|997|996|999|998|999|998|997|996|833708
1616592600000|2021-03-24 13:30:00|1001|1000|990|989|1001|1000|988|987|777336
1616592900000|2021-03-24 13:35:00|989|988|992|991|994|993|987|986|337778
1616593200000|2021-03-24 13:40:00|991|990|989|988|994|993|989|988|191527
1616593500000|2021-03-24 13:45:00|990|989|988|987|992|991|987|986|282178
1616593800000|2021-03-24 13:50:00|987|986|982|981|987|986|979|978|262357
1616594100000|2021-03-24 13:55:00|983|982|976|975|983|982|976|975|273912
1616594400000|2021-03-24 14:00:00|977|976|979|978|980|979|977|976|90658
1616594700000|2021-03-24 14:05:00|980|979|977|976|980|979|977|976|143402
1616595000000|2021-03-24 14:10:00|976|975|970|969|976|975|970|969|231844
1616595300000|2021-03-24 14:15:00|969|968|969|968|971|970|968|967|181016
1616595600000|2021-03-24 14:20:00|970|969|973|972|973|972|970|969|213234
1616595900000|2021-03-24 14:25:00|972|971|978|977|978|977|972|971|200562
1616596200000|2021-03-24 14:30:00|977|976|979|978|980|979|977|976|83014
1616596500000|2021-03-24 14:35:00|978|977|980|979|980|979|978|977|121288
1616596800000|2021-03-24 14:40:00|981|980|979|978|982|981|979|978|85762
1616597100000|2021-03-24 14:45:00|980|979|980|979|982|981|980|979|57847
1616597400000|2021-03-24 14:50:00|981|980|983|982|983|982|981|980|69688
1616597700000|2021-03-24 14:55:00|984|983|987|986|988|987|984|983|385360
1616598000000|2021-03-24 15:00:00|988|987|988|987|988|987|986|985|103469
1616598300000|2021-03-24 15:05:00|989|988|989|988|989|988|989|988|115386
1616598600000|2021-03-24 15:10:00|990|989|988|987|990|989|987|986|174942
1616598900000|2021-03-24 15:15:00|987|986|986|985|987|986|986|985|193838
1616599200000|2021-03-24 15:20:00|987|986|988|987|990|989|987|986|225255
1616599500000|2021-03-24 15:25:00|987|986|987|986|989|988|986|986|176844
1616599800000|2021-03-24 15:30:00|986|985|986|985|986|985|986|985|103914
1616600100000|2021-03-24 15:35:00|985|984|985|984|985|984|984|983|253207
1616600400000|2021-03-24 15:40:00|984|985|987|986|987|986|984|985|313214
1616600700000|2021-03-24 15:45:00|988|987|986|985|989|988|986|985|244766
1616601000000|2021-03-24 15:50:00|985|984|984|983|985|984|984|983|269432
1616601300000|2021-03-24 15:55:00|986|984|982|981|987|986|980|979|399677
1616601600000|2021-03-24 16:00:00|981|980|981|980|982|981|980|979|82591
1616601900000|2021-03-24 16:05:00|982|981|983|982|984|983|981|981|106883
1616602200000|2021-03-24 16:10:00|982|981|983|982|984|983|982|981|82846
1616602500000|2021-03-24 16:15:00|984|983|985|984|985|984|983|982|86111
1616602800000|2021-03-24 16:20:00|986|985|985|984|987|986|985|984|177143
1616603100000|2021-03-24 16:25:00|986|985|987|986|987|986|985|984|56609
1616603400000|2021-03-24 16:30:00|988|987|986|985|988|987|986|985|64125
1616603700000|2021-03-24 16:35:00|||||||||20917
1616604000000|2021-03-24 16:40:00|987|986|988|987|988|987|987|986|195001
1616604300000|2021-03-24 16:45:00|987|986|987|986|987|986|987|986|71432
1616604600000|2021-03-24 16:50:00|||||||||75718
1616604900000|2021-03-24 16:55:00|||||||||137515
1616605200000|2021-03-24 17:00:00|986|985|978|977|986|985|978|977|439340
1616605500000|2021-03-24 17:05:00|977|976|979|978|981|980|976|975|288538
1616605800000|2021-03-24 17:10:00|978|977|979|978|980|979|977|976|481151
1616606100000|2021-03-24 17:15:00|980|979|980|979|980|979|977|976|570866
1616606400000|2021-03-24 17:20:00|979|978|980|979|980|979|979|978|115444
1616606700000|2021-03-24 17:25:00|||||||||64110
1616607000000|2021-03-24 17:30:00|981|980|981|980|981|980|980|979|225825
1616607300000|2021-03-24 17:35:00|982|981|983|982|984|983|982|981|100010
1616607600000|2021-03-24 17:40:00|984|983|984|983|984|983|983|983|262477
1616607900000|2021-03-24 17:45:00|985|984|985|984|985|984|985|984|66757
1616608200000|2021-03-24 17:50:00|986|985|984|983|986|985|984|983|71105
1616608500000|2021-03-24 17:55:00|||||||||31802
1616608800000|2021-03-24 18:00:00|983|982|982|981|983|982|982|981|59119
1616609100000|2021-03-24 18:05:00|983|982|986|985|986|985|983|982|225112
1616609400000|2021-03-24 18:10:00|985|984|985|984|986|985|985|984|86860
1616609700000|2021-03-24 18:15:00|986|985|985|984|986|985|985|984|145558
1616610000000|2021-03-24 18:20:00|986|985|986|985|987|986|986|985|121051
1616610300000|2021-03-24 18:25:00|987|986|986|985|987|986|986|985|234779
1616610600000|2021-03-24 18:30:00|985|984|986|985|986|985|985|984|208920
1616610900000|2021-03-24 18:35:00|985|984|983|982|986|985|983|982|256944
1616611200000|2021-03-24 18:40:00|982|981|980|979|982|981|980|979|240567
1616611500000|2021-03-24 18:45:00|981|980|982|981|982|981|981|980|200286
1616611800000|2021-03-24 18:50:00|981|980|981|980|981|980|981|980|358646
1616612100000|2021-03-24 18:55:00|980|979|981|980|982|981|980|979|275740
1616612400000|2021-03-24 19:00:00|980|979|979|978|980|979|979|978|109175
1616612700000|2021-03-24 19:05:00|980|979|978|977|981|980|978|977|300456
1616613000000|2021-03-24 19:10:00|979|978|980|979|981|980|979|978|423485
1616613300000|2021-03-24 19:15:00|981|980|981|980|982|981|980|979|271661
1616613600000|2021-03-24 19:20:00|980|979|981|980|981|980|980|979|226135
1616613900000|2021-03-24 19:25:00|980|979|980|979|980|979|980|979|288450
1616614200000|2021-03-24 19:30:00|979|978|980|979|980|979|979|978|440306
1616614500000|2021-03-24 19:35:00|981|980|981|980|982|981|981|980|595597
1616614800000|2021-03-24 19:40:00|980|979|980|979|980|979|979|978|1025195
1616615100000|2021-03-24 19:45:00|979|978|976|975|979|978|976|975|354028
1616615400000|2021-03-24 19:50:00|977|976|973|972|977|976|971|970|972670
1616615700000|2021-03-24 19:55:00|972|971|973|972|974|973|971|970|1266356
1616679000000|2021-03-25 13:30:00|962|959|972|971|974|973|960|957|437717
1616679300000|2021-03-25 13:35:00|971|970|977|976|978|977|970|969|251190
1616679600000|2021-03-25 13:40:00|978|977|976|975|980|979|974|973|257984
1616679900000|2021-03-25 13:45:00|975|974|970|969|978|977|968|967|322246
1616680200000|2021-03-25 13:50:00|969|968|968|967|969|968|964|963|77062
1616680500000|2021-03-25 13:55:00|967|966|973|972|974|973|966|965|179657
1616680800000|2021-03-25 14:00:00|972|971|975|974|975|974|972|971|78715
1616681100000|2021-03-25 14:05:00|976|975|976|975|979|978|975|974|87517
1616681400000|2021-03-25 14:10:00|975|974|974|973|976|975|974|973|72265
1616681700000|2021-03-25 14:15:00|973|972|970|969|973|972|969|968|101233
1616682000000|2021-03-25 14:20:00|971|970|972|971|974|973|971|970|80897
1616682300000|2021-03-25 14:25:00|973|972|969|968|974|973|968|967|92737
1616682600000|2021-03-25 14:30:00|968|967|968|967|970|969|967|966|80613
1616682900000|2021-03-25 14:35:00|969|968|970|969|970|969|967|966|83135
1616683200000|2021-03-25 14:40:00|969|968|968|967|971|970|967|966|179927
1616683500000|2021-03-25 14:45:00|969|968|964|963|969|968|964|963|148383
1616683800000|2021-03-25 14:50:00|963|962|962|961|964|963|962|961|70100
1616684100000|2021-03-25 14:55:00|963|962|965|964|965|964|962|961|278371
1616684400000|2021-03-25 15:00:00|966|965|964|963|967|966|964|963|96160
1616684700000|2021-03-25 15:05:00|963|962|963|962|965|964|962|961|89384
1616685000000|2021-03-25 15:10:00|962|961|962|961|963|962|962|961|142020
1616685300000|2021-03-25 15:15:00|963|962|964|963|964|963|962|961|120108
1616685600000|2021-03-25 15:20:00|963|962|962|961|963|962|962|961|117089
1616685900000|2021-03-25 15:25:00|961|960|965|964|965|964|961|960|237237
1616686200000|2021-03-25 15:30:00|964|963|967|966|967|966|964|963|124490
1616686500000|2021-03-25 15:35:00|968|967|970|969|971|970|968|967|399196
1616686800000|2021-03-25 15:40:00|969|968|964|963|970|969|964|963|70779
1616687100000|2021-03-25 15:45:00|963|962|961|960|963|962|961|960|116153
1616687400000|2021-03-25 15:50:00|962|961|962|961|962|961|961|960|65982
1616687700000|2021-03-25 15:55:00|961|960|968|967|968|967|961|960|78031
1616688000000|2021-03-25 16:00:00|969|968|972|971|972|971|969|968|180643
1616688300000|2021-03-25 16:05:00|971|970|972|971|974|973|971|970|54907
1616688600000|2021-03-25 16:10:00|973|972|970|969|974|973|970|969|135668
1616688900000|2021-03-25 16:15:00|971|970|973|972|974|973|971|970|100886
1616689200000|2021-03-25 16:20:00|974|973|974|973|974|973|973|972|62574
1616689500000|2021-03-25 16:25:00|975|974|976|975|976|975|975|974|67498
1616689800000|2021-03-25 16:30:00|975|974|975|974|975|974|974|973|156477
1616690100000|2021-03-25 16:35:00|976|975|975|974|976|975|975|974|64203
1616690400000|2021-03-25 16:40:00|976|975|976|975|976|975|974|973|133460
1616690700000|2021-03-25 16:45:00|977|976|977|976|978|977|977|976|34390
1616691000000|2021-03-25 16:50:00|976|975|976|975|976|975|975|974|29751
1616691300000|2021-03-25 16:55:00|975|974|979|978|979|978|975|974|213157
1616691600000|2021-03-25 17:00:00|978|977|977|976|978|977|975|975|553821
1616691900000|2021-03-25 17:05:00|978|977|979|978|979|978|978|977|51994
1616692200000|2021-03-25 17:10:00|980|979|981|980|981|980|979|978|60041
1616692500000|2021-03-25 17:15:00|980|979|979|978|981|980|979|978|55609
1616692800000|2021-03-25 17:20:00|978|977|978|977|979|978|978|977|106982
1616693100000|2021-03-25 17:25:00|979|978|978|977|979|978|978|977|63250
1616693400000|2021-03-25 17:30:00|979|978|978|977|980|979|978|977|59018
1616693700000|2021-03-25 17:35:00|977|976|977|976|978|977|977|976|62446
1616694000000|2021-03-25 17:40:00|978|977|978|977|979|978|978|977|72055
1616694300000|2021-03-25 17:45:00|977|976|976|975|978|977|976|975|115722
1616694600000|2021-03-25 17:50:00|977|976|977|976|977|976|977|976|81771
1616694900000|2021-03-25 17:55:00|978|977|977|976|978|977|976|975|186280
1616695200000|2021-03-25 18:00:00|976|975|976|975|976|975|976|975|304350
1616695500000|2021-03-25 18:05:00|975|974|974|973|975|974|973|972|450629
1616695800000|2021-03-25 18:10:00|973|972|974|973|974|973|972|971|354062
1616696100000|2021-03-25 18:15:00|975|974|977|976|977|976|975|974|211708
1616696400000|2021-03-25 18:20:00|976|975|976|975|976|975|975|974|199967
1616696700000|2021-03-25 18:25:00|975|974|975|974|976|975|975|974|256522
1616697000000|2021-03-25 18:30:00|976|975|976|975|976|975|976|975|124967
1616697300000|2021-03-25 18:35:00|977|976|980|979|981|980|977|976|145745
1616697600000|2021-03-25 18:40:00|981|980|980|979|981|980|980|979|59997
1616697900000|2021-03-25 18:45:00|981|980|981|980|982|981|981|979|101045
1616698200000|2021-03-25 18:50:00|982|981|982|981|982|981|981|980|85082
1616698500000|2021-03-25 18:55:00|981|980|981|980|981|980|980|979|82921
1616698800000|2021-03-25 19:00:00|982|981|982|981|982|981|982|981|56665
1616699100000|2021-03-25 19:05:00|981|980|980|979|981|980|980|979|112261
1616699400000|2021-03-25 19:10:00|981|980|980|979|982|981|980|979|138320
1616699700000|2021-03-25 19:15:00|981|980|980|979|981|980|980|979|91453
1616700000000|2021-03-25 19:20:00|981|980|979|978|981|980|979|978|1041917
1616700300000|2021-03-25 19:25:00|980|979|980|979|980|979|980|979|137803
1616700600000|2021-03-25 19:30:00|981|980|981|980|982|981|981|980|245545
1616700900000|2021-03-25 19:35:00|980|979|980|979|981|980|980|979|252061
1616701200000|2021-03-25 19:40:00|981|980|980|979|981|980|980|979|222139
1616701500000|2021-03-25 19:45:00|981|980|983|982|983|982|980|980|326999
1616701800000|2021-03-25 19:50:00|982|981|980|979|983|982|980|979|1458232
1616702100000|2021-03-25 19:55:00|981|980|982|981|983|982|981|980|1244557
1616765400000|2021-03-26 13:30:00|981|980|988|987|988|987|979|978|346691
1616765700000|2021-03-26 13:35:00|987|986|997|996|998|997|985|984|385866
1616766000000|2021-03-26 13:40:00|998|997|993|992|998|997|991|990|170813
1616766300000|2021-03-26 13:45:00|994|993|996|995|996|995|993|992|85893
1616766600000|2021-03-26 13:50:00|995|994|995|994|998|997|994|993|270965
1616766900000|2021-03-26 13:55:00|994|993|993|992|995|994|992|991|111120
1616767200000|2021-03-26 14:00:00|994|993|996|995|996|995|992|991|54384
1616767500000|2021-03-26 14:05:00|997|996|996|995|997|996|996|995|62382
1616767800000|2021-03-26 14:10:00|997|996|996|995|997|996|995|994|87842
1616768100000|2021-03-26 14:15:00|995|994|995|994|996|995|994|994|266413
1616768400000|2021-03-26 14:20:00|996|995|996|995|996|995|995|995|108199
1616768700000|2021-03-26 14:25:00|997|996|997|996|998|997|996|995|315361
1616769000000|2021-03-26 14:30:00|998|997|996|995|998|997|996|995|162499
1616769300000|2021-03-26 14:35:00|||||||||73421
1616769600000|2021-03-26 14:40:00|995|994|995|994|995|994|995|994|99849
1616769900000|2021-03-26 14:45:00|994|993|996|995|996|995|994|993|217615
1616770200000|2021-03-26 14:50:00|995|994|995|994|996|995|995|994|271815
1616770500000|2021-03-26 14:55:00|994|993|994|993|994|993|994|993|149553
1616770800000|2021-03-26 15:00:00|993|992|993|992|993|993|993|992|340930
1616771100000|2021-03-26 15:05:00|992|991|992|991|992|991|992|991|94211
1616771400000|2021-03-26 15:10:00|993|992|994|993|994|993|993|992|217460
1616771700000|2021-03-26 15:15:00|995|994|996|995|996|995|994|993|121073
1616772000000|2021-03-26 15:20:00|995|994|994|993|995|994|994|993|307106
1616772300000|2021-03-26 15:25:00|993|992|994|993|994|993|993|992|105042
1616772600000|2021-03-26 15:30:00|995|994|996|995|996|995|995|994|78143
1616772900000|2021-03-26 15:35:00|997|996|996|995|997|996|996|995|63701
1616773200000|2021-03-26 15:40:00|995|994|997|996|997|996|995|994|97693
1616773500000|2021-03-26 15:45:00|998|997|996|995|998|997|996|995|48041
1616773800000|2021-03-26 15:50:00|997|996|997|996|997|996|997|996|26177
1616774100000|2021-03-26 15:55:00|996|995|997|996|997|996|996|995|40911
1616774400000|2021-03-26 16:00:00|998|997|997|996|998|997|996|996|101113
1616774700000|2021-03-26 16:05:00||997||996||997||996|32796
1616775000000|2021-03-26 16:10:00|998|997|997|996|998|997|997|996|69833
1616775300000|2021-03-26 16:15:00|998|997|998|997|998|997|997|996|84127
1616775600000|2021-03-26 16:20:00|997|996|997|996|997|996|997|996|181251
1616775900000|2021-03-26 16:25:00|||||||||13634
1616776200000|2021-03-26 16:30:00|||||||||24933
1616776500000|2021-03-26 16:35:00|||||||||47653
1616776800000|2021-03-26 16:40:00|996|995|996|995|996|995|996|995|82928
1616777100000|2021-03-26 16:45:00|995|994|997|996|998|997|995|994|104052
1616777400000|2021-03-26 16:50:00|996|995|996|995|996|995|996|995|104122
1616777700000|2021-03-26 16:55:00|995|994|995|994|995|994|995|994|98571
1616778000000|2021-03-26 17:00:00|996|995|997|996|997|996|996|995|126777
1616778300000|2021-03-26 17:05:00|996|995|996|995|997|996|996|995|68185
1616778600000|2021-03-26 17:10:00|997|996|998|997|998|997|997|995|85079
1616778900000|2021-03-26 17:15:00|997|996|998|997|998|997|997|996|38704
1616779200000|2021-03-26 17:20:00|999|998|999|998|999|998|998|997|118566
1616779500000|2021-03-26 17:25:00|1000|999|999|998|1000|999|999|998|62814
1616779800000|2021-03-26 17:30:00|1000|999|999|998|1000|999|999|998|64718
1616780100000|2021-03-26 17:35:00|998|997|998|997|998|997|998|997|40869
1616780400000|2021-03-26 17:40:00|997|996|995|994|997|997|995|994|89488
1616780700000|2021-03-26 17:45:00|994|993|995|994|995|994|994|993|130500
1616781000000|2021-03-26 17:50:00|996|995|996|995|997|996|996|995|87911
1616781300000|2021-03-26 17:55:00|995|994|995|994|995|994|995|994|49738
1616781600000|2021-03-26 18:00:00|996|995|994|993|996|995|994|993|111758
1616781900000|2021-03-26 18:05:00|993|992|990|989|994|993|990|989|161559
1616782200000|2021-03-26 18:10:00|991|990|990|989|991|990|988|987|187671
1616782500000|2021-03-26 18:15:00|989|988|991|990|991|990|989|988|129085
1616782800000|2021-03-26 18:20:00|992|991|992|991|992|991|991|990|64300
1616783100000|2021-03-26 18:25:00|993|992|994|993|994|993|993|992|48502
1616783400000|2021-03-26 18:30:00|995|994|994|993|995|994|991|990|249048
1616783700000|2021-03-26 18:35:00|995|994|993|992|995|994|992|991|96299
1616784000000|2021-03-26 18:40:00|994|993|994|993|994|993|992|991|71396
1616784300000|2021-03-26 18:45:00|993|992|990|989|993|993|990|989|87048
1616784600000|2021-03-26 18:50:00|989|988|994|993|994|993|989|988|70095
1616784900000|2021-03-26 18:55:00|993|992|996|995|996|995|993|992|91184
1616785200000|2021-03-26 19:00:00|995|994|994|993|996|995|994|993|100770
1616785500000|2021-03-26 19:05:00|995|994|993|992|995|994|993|992|172376
1616785800000|2021-03-26 19:10:00|994|993|996|995|997|996|994|993|105562
1616786100000|2021-03-26 19:15:00|997|996|998|997|998|997|997|996|53159
1616786400000|2021-03-26 19:20:00|999|998|998|997|999|998|998|997|146589
1616786700000|2021-03-26 19:25:00|999|998|1000|999|1004|1003|999|998|1250065
1616787000000|2021-03-26 19:30:00|999|998|999|998|999|998|999|998|181124
1616787300000|2021-03-26 19:35:00|1000|999|1001|1000|1001|1000|999|998|747413
1616787600000|2021-03-26 19:40:00|1002|1001|1000|999|1002|1001|999|998|267214
1616787900000|2021-03-26 19:45:00|1001|1000|1002|1001|1002|1001|1001|1000|313668
1616788200000|2021-03-26 19:50:00|1003|1002|1003|1002|1003|1002|1003|1002|631909
1616788500000|2021-03-26 19:55:00|1004|1003|1007|1006|1007|1006|1004|1003|705424
1617024600000|2021-03-29 13:30:00|1006|997|1006|1005|1009|1007|1000|997|298415
1617024900000|2021-03-29 13:35:00|1007|1006|1006|1005|1008|1007|1002|1001|123513
1617025200000|2021-03-29 13:40:00|1005|1004|1005|1004|1007|1006|1004|1003|114092
1617025500000|2021-03-29 13:45:00|1004|1003|1007|1006|1007|1006|1003|1002|148293
1617025800000|2021-03-29 13:50:00|1006|1005|1006|1005|1008|1007|1005|1004|138250
1617026100000|2021-03-29 13:55:00|1005|1004|1005|1004|1006|1005|1004|1003|219478
1617026400000|2021-03-29 14:00:00|1004|1003|1004|1003|1005|1004|1003|1002|200965
1617026700000|2021-03-29 14:05:00|1003|1002|1003|1002|1004|1003|1002|1001|248052
1617027000000|2021-03-29 14:10:00|1002|1001|999|998|1002|1001|997|996|167040
1617027300000|2021-03-29 14:15:00|998|997|1000|999|1001|1000|998|997|114899
1617027600000|2021-03-29 14:20:00|999|998|999|998|1000|999|998|997|135186
1617027900000|2021-03-29 14:25:00|1000|999|999|998|1001|1000|999|998|113815
1617028200000|2021-03-29 14:30:00|1000|999|1001|1000|1002|1001|999|998|95576
1617028500000|2021-03-29 14:35:00|1002|1001|1002|1001|1004|1003|1002|1001|76216
1617028800000|2021-03-29 14:40:00|1001|1000|1003|1002|1004|1003|1001|1000|71880
1617029100000|2021-03-29 14:45:00|1002|1001|1000|999|1002|1001|1000|999|121097
1617029400000|2021-03-29 14:50:00|1001|1000|1000|999|1001|1000|1000|999|85897
1617029700000|2021-03-29 14:55:00|999|998|1000|999|1002|1001|999|998|216718
1617030000000|2021-03-29 15:00:00|999|998|999|998|999|998|999|998|128839
1617030300000|2021-03-29 15:05:00|998|997|999|998|1000|999|998|997|221315
1617030600000|2021-03-29 15:10:00|1000|999|1000|999|1001|1000|999|998|147334
1617030900000|2021-03-29 15:15:00|1001|1000|1001|1000|1001|1000|1000|999|118891
1617031200000|2021-03-29 15:20:00|1002|1001|1001|1000|1003|1002|1000|999|603857
1617031500000|2021-03-29 15:25:00|1002|1001|1002|1001|1004|1003|1001|1001|198084
1617031800000|2021-03-29 15:30:00|1001|1000|1000|999|1002|1001|1000|999|133282
1617032100000|2021-03-29 15:35:00|1001|1000|1000|999|1001|1000|1000|999|82069
1617032400000|2021-03-29 15:40:00|1001|1000|1000|999|1001|1000|1000|999|108749
1617032700000|2021-03-29 15:45:00|1001|1000|1001|1000|1001|1000|1000|999|109038
1617033000000|2021-03-29 15:50:00|1000|999|1005|1004|1005|1004|1000|999|112198
1617033300000|2021-03-29 15:55:00|1004|1003|1004|1003|1004|1003|1003|1002|54308
1617033600000|2021-03-29 16:00:00|1003|1002|1002|1001|1003|1002|1002|1001|73008
1617033900000|2021-03-29 16:05:00|1003|1002|1001|1000|1003|1002|1001|1000|139623
1617034200000|2021-03-29 16:10:00|1002|1001|1002|1001|1003|1002|1002|1001|64006
1617034500000|2021-03-29 16:15:00|1003|1002|1002|1001|1004|1003|1002|1001|91336
1617034800000|2021-03-29 16:20:00|||||||||32152
1617035100000|2021-03-29 16:25:00|1003|1002|1004|1003|1005|1004|1002|1001|142258
1617035400000|2021-03-29 16:30:00|1005|1004|1005|1004|1005|1004|1004|1003|61515
1617035700000|2021-03-29 16:35:00|1006|1005|1007|1006|1008|1007|1006|1005|70839
1617036000000|2021-03-29 16:40:00|1008|1007|1008|1007|1009|1008|1008|1007|65857
1617036300000|2021-03-29 16:45:00|1007|1006|1007|1006|1007|1006|1007|1006|40688
1617036600000|2021-03-29 16:50:00|1008|1007|1009|1008|1009|1008|1008|1007|61881
1617036900000|2021-03-29 16:55:00|1010|1009|1010|1009|1010|1009|1008|1007|87968
1617037200000|2021-03-29 17:00:00|1009|1008|1009|1009|1010|1009|1009|1008|59172
1617037500000|2021-03-29 17:05:00|1010|1008|1011|1010|1011|1010|1009|1008|100359
1617037800000|2021-03-29 17:10:00|1012|1011|1010|1009|1012|1011|1010|1009|93617
1617038100000|2021-03-29 17:15:00|1009|1008|1009|1008|1010|1009|1008|1007|100809
1617038400000|2021-03-29 17:20:00|1010|1009|1009|1008|1011|1010|1008|1007|85915
1617038700000|2021-03-29 17:25:00|1008|1007|1007|1006|1008|1007|1007|1006|102698
1617039000000|2021-03-29 17:30:00|1006|1005|1009|1008|1009|1008|1006|1005|100728
1617039300000|2021-03-29 17:35:00|1008|1007|1007|1006|1008|1007|1006|1005|100275
1617039600000|2021-03-29 17:40:00|1006|1005|1006|1005|1007|1006|1006|1005|64986
1617039900000|2021-03-29 17:45:00|1007|1006|1007|1006|1008|1007|1007|1006|52293
1617040200000|2021-03-29 17:50:00|1008|1007|1007|1006|1008|1007|1007|1006|50251
1617040500000|2021-03-29 17:55:00|1008|1007|1007|1006|1008|1007|1007|1006|71391
1617040800000|2021-03-29 18:00:00|1008|1007|1007|1006|1008|1007|1007|1006|73667
1617041100000|2021-03-29 18:05:00|1006|1005|1006|1005|1006|1005|1006|1005|49407
1617041400000|2021-03-29 18:10:00|1005|1004|1007|1006|1007|1006|1004|1004|116765
1617041700000|2021-03-29 18:15:00|1006|1005|1006|1005|1006|1005|1006|1005|60771
1617042000000|2021-03-29 18:20:00|1005|1006|1007|1006|1008|1007|1005|1005|240924
1617042300000|2021-03-29 18:25:00|1006|1005|1007|1006|1007|1006|1006|1005|110504
1617042600000|2021-03-29 18:30:00|1006|1005|1006|1005|1006|1005|1006|1005|184212
1617042900000|2021-03-29 18:35:00|1005|1004|1004|1003|1005|1004|1004|1003|95444
1617043200000|2021-03-29 18:40:00|1003|1002|1005|1004|1005|1004|1003|1002|169457
1617043500000|2021-03-29 18:45:00|1006|1005|1005|1004|1007|1006|1005|1004|65706
1617043800000|2021-03-29 18:50:00|1004|1003|1005|1004|1006|1005|1004|1003|72244
1617044100000|2021-03-29 18:55:00|1006|1005|1006|1005|1006|1005|1006|1005|163915
1617044400000|2021-03-29 19:00:00|1007|1006|1006|1005|1007|1006|1005|1004|77318
1617044700000|2021-03-29 19:05:00|1007|1006|1008|1007|1009|1008|1006|1005|169211
1617045000000|2021-03-29 19:10:00|1007|1006|1009|1008|1009|1008|1007|1006|92647
1617045300000|2021-03-29 19:15:00|1010|1009|1007|1006|1010|1009|1007|1006|85586
1617045600000|2021-03-29 19:20:00|1008|1007|1008|1007|1008|1007|1008|1007|97705
1617045900000|2021-03-29 19:25:00|1007|1006|1008|1007|1008|1007|1007|1006|83760
1617046200000|2021-03-29 19:30:00|1007|1008|1007|1006|1008|1008|1007|1006|144323
1617046500000|2021-03-29 19:35:00|1008|1007|1008|1007|1008|1007|1008|1007|85059
1617046800000|2021-03-29 19:40:00|1007|1006|1007|1006|1009|1008|1007|1006|261578
1617047100000|2021-03-29 19:45:00|1008|1007|1009|1008|1009|1008|1008|1007|201314
1617047400000|2021-03-29 19:50:00|1008|1007|1009|1008|1009|1008|1008|1007|389505
1617047700000|2021-03-29 19:55:00|1008|1007|1011|1010|1011|1010|1008|1007|470996
1617111000000|2021-03-30 13:30:00|1001|1000|998|997|1003|1002|994|993|317548
1617111300000|2021-03-30 13:35:00|997|996|1000|999|1001|1000|995|994|168995
1617111600000|2021-03-30 13:40:00|999|998|1000|999|1001|1000|998|997|76924
1617111900000|2021-03-30 13:45:00|999|998|1000|999|1001|1000|998|997|194421
1617112200000|2021-03-30 13:50:00|999|998|999|998|1000|999|999|998|231740
1617112500000|2021-03-30 13:55:00|998|997|1000|999|1000|999|998|997|166557
1617112800000|2021-03-30 14:00:00|999|998|1000|999|1001|1000|999|998|123190
1617113100000|2021-03-30 14:05:00|999|998|999|998|1001|1000|999|998|118245
1617113400000|2021-03-30 14:10:00|1000|999|1000|999|1000|999|1000|999|58510
1617113700000|2021-03-30 14:15:00|999|998|998|997|1000|999|998|997|190986
1617114000000|2021-03-30 14:20:00|997|996|998|997|998|997|997|996|72397
1617114300000|2021-03-30 14:25:00|999|998|1000|999|1000|999|998|997|90148
1617114600000|2021-03-30 14:30:00|999|998|1000|999|1001|1000|999|998|82868
1617114900000|2021-03-30 14:35:00|1001|1000|999|998|1001|1000|999|998|69344
1617115200000|2021-03-30 14:40:00|1000|999|1002|1001|1002|1001|999|998|93734
1617115500000|2021-03-30 14:45:00|1003|1002|1002|1001|1003|1002|1002|1001|119155
1617115800000|2021-03-30 14:50:00|1003|1002|1002|1001|1004|1003|1002|1001|76429
1617116100000|2021-03-30 14:55:00|1001|1000|1005|1004|1005|1004|1001|1000|149194
1617116400000|2021-03-30 15:00:00|1004|1003|1005|1004|1005|1004|1003|1002|58135
1617116700000|2021-03-30 15:05:00|1004|1003|1005|1004|1006|1005|1004|1003|199882
1617117000000|2021-03-30 15:10:00|1006|1005|1004|1003|1006|1005|1004|1003|72792
1617117300000|2021-03-30 15:15:00|1003|1002|1004|1003|1004|1003|1003|1002|158102
1617117600000|2021-03-30 15:20:00|1003|1002|1002|1001|1003|1002|1002|1001|118799
1617117900000|2021-03-30 15:25:00|1001|1000|1003|1002|1004|1003|1001|1000|121831
1617118200000|2021-03-30 15:30:00|1004|1003|1004|1003|1006|1005|1004|1003|97515
1617118500000|2021-03-30 15:35:00|1005|1004|1004|1003|1005|1004|1004|1003|52195
1617118800000|2021-03-30 15:40:00|1005|1004|1003|1002|1005|1004|1002|1001|164978
1617119100000|2021-03-30 15:45:00|1002|1001|1002|1001|1003|1002|1001|1000|198997
1617119400000|2021-03-30 15:50:00|1003|1002|1002|1001|1003|1002|1002|1001|41556
1617119700000|2021-03-30 15:55:00|||||||||34509
1617120000000|2021-03-30 16:00:00|1003|1002|1003|1002|1004|1003|1002|1001|199512
1617120300000|2021-03-30 16:05:00|1002|1001|1003|1002|1003|1002|1002|1001|119216
1617120600000|2021-03-30 16:10:00|1002|1001|1003|1002|1003|1002|1002|1001|167271
1617120900000|2021-03-30 16:15:00|1002|1001|1000|999|1002|1001|1000|999|326742
1617121200000|2021-03-30 16:20:00|1001|1000|1003|1002|1003|1002|1001|1000|98857
1617121500000|2021-03-30 16:25:00|1002|1001|1003|1002|1003|1002|1002|1001|76692
1617121800000|2021-03-30 16:30:00|||||||||58858
1617122100000|2021-03-30 16:35:00|1002|1001|1004|1003|1004|1003|1002|1001|99742
1617122400000|2021-03-30 16:40:00|1003|1002|1003|1002|1003|1002|1003|1002|42926
1617122700000|2021-03-30 16:45:00|1004|1003|1003|1002|1004|1003|1003|1002|81317
1617123000000|2021-03-30 16:50:00|1002|1001|1003|1002|1003|1002|1002|1001|64987
1617123300000|2021-03-30 16:55:00|1002|1001|1003|1002|1003|1002|1002|1001|180409
1617123600000|2021-03-30 17:00:00|1002|1001|1002|1001|1002|1001|1001|1000|58614
1617123900000|2021-03-30 17:05:00|1001|1000|1002|1001|1002|1001|1001|1000|87100
1617124200000|2021-03-30 17:10:00|1003|1002|1003|1002|1003|1002|1003|1002|37540
1617124500000|2021-03-30 17:15:00|1004|1003|1002|1001|1004|1003|1002|1001|88108
1617124800000|2021-03-30 17:20:00|1003|1002|1002|1001|1003|1002|1002|1001|45558
1617125100000|2021-03-30 17:25:00|1003|1002|1003|1002|1003|1002|1002|1001|62500
1617125400000|2021-03-30 17:30:00|1002|1001|1001|1000|1002|1001|1001|1000|93707
1617125700000|2021-03-30 17:35:00|1000|999|999|998|1000|999|998|997|164007
1617126000000|2021-03-30 17:40:00|998|997|998|997|998|997|998|997|62840
1617126300000|2021-03-30 17:45:00|999|998|999|998|999|998|999|998|69681
1617126600000|2021-03-30 17:50:00|998|997|998|997|998|997|998|997|46696
1617126900000|2021-03-30 17:55:00|997|996|997|996|997|996|997|996|48209
1617127200000|2021-03-30 18:00:00|996|995|998|997|998|997|996|995|117020
1617127500000|2021-03-30 18:05:00|999|998|1000|999|1000|999|999|998|105421
1617127800000|2021-03-30 18:10:00|1001|1000|1002|1001|1002|1001|1001|1000|160788
1617128100000|2021-03-30 18:15:00|1003|1002|1004|1003|1004|1003|1003|1002|90805
1617128400000|2021-03-30 18:20:00|1003|1002|1004|1003|1004|1003|1003|1002|78102
1617128700000|2021-03-30 18:25:00|1005|1004|1005|1004|1005|1004|1005|1004|88061
1617129000000|2021-03-30 18:30:00|1006|1005|1008|1007|1008|1007|1006|1005|150105
1617129300000|2021-03-30 18:35:00|1007|1006|1007|1006|1007|1006|1007|1006|37633
1617129600000|2021-03-30 18:40:00|1008|1007|1006|1005|1008|1007|1006|1005|76118
1617129900000|2021-03-30 18:45:00|1007|1006|1007|1006|1007|1006|1007|1006|47613
1617130200000|2021-03-30 18:50:00|1008|1007|1008|1007|1008|1007|1008|1007|52710
1617130500000|2021-03-30 18:55:00|1007|1006|1009|1008|1009|1008|1007|1006|114771
1617130800000|2021-03-30 19:00:00|1010|1009|1010|1009|1010|1009|1010|1009|62959
1617131100000|2021-03-30 19:05:00|1009|1008|1009|1008|1010|1009|1009|1008|101831
1617131400000|2021-03-30 19:10:00|1008|1007|1007|1006|1008|1007|1007|1006|58391
1617131700000|2021-03-30 19:15:00|1008|1007|1008|1007|1008|1007|1008|1007|67063
1617132000000|2021-03-30 19:20:00|1007|1006|1008|1007|1008|1007|1007|1006|111617
1617132300000|2021-03-30 19:25:00|1007|1006|1006|1005|1007|1006|1006|1005|133411
1617132600000|2021-03-30 19:30:00|||||||||129511
1617132900000|2021-03-30 19:35:00|1005|1004|1004|1003|1005|1005|1004|1003|158652
1617133200000|2021-03-30 19:40:00|1005|1004|1005|1004|1005|1004|1004|1003|207454
1617133500000|2021-03-30 19:45:00|1006|1005|1006|1005|1006|1005|1006|1005|238787
1617133800000|2021-03-30 19:50:00|1005|1004|1005|1004|1007|1006|1005|1004|533409
1617134100000|2021-03-30 19:55:00|1006|1005|1006|1005|1006|1005|1005|1004|472104
1617197400000|2021-03-31 13:30:00|1009|1008|1017|1016|1017|1016|1008|1007|132364
1617197700000|2021-03-31 13:35:00|1016|1015|1017|1016|1018|1016|1015|1014|130987
1617198000000|2021-03-31 13:40:00|1018|1017|1022|1021|1025|1024|1018|1016|319076
1617198300000|2021-03-31 13:45:00|1023|1022|1021|1020|1023|1022|1018|1017|231417
1617198600000|2021-03-31 13:50:00|1022|1021|1023|1022|1024|1023|1020|1019|164489
1617198900000|2021-03-31 13:55:00|1022|1021|1022|1021|1023|1022|1020|1019|103343
1617199200000|2021-03-31 14:00:00|1023|1022|1021|1020|1026|1025|1021|1020|195324
1617199500000|2021-03-31 14:05:00|1020|1019|1025|1024|1025|1024|1020|1019|92631
1617199800000|2021-03-31 14:10:00|1026|1025|1026|1025|1027|1026|1026|1025|76353
1617200100000|2021-03-31 14:15:00|1027|1026|1029|1028|1029|1028|1025|1024|161542
1617200400000|2021-03-31 14:20:00|1028|1027|1029|1028|1030|1029|1028|1027|100289
1617200700000|2021-03-31 14:25:00|1030|1029|1030|1029|1031|1030|1030|1029|230831
1617201000000|2021-03-31 14:30:00|1029|1028|1027|1026|1029|1028|1027|1026|71187
1617201300000|2021-03-31 14:35:00|1028|1027|1026|1025|1028|1027|1026|1025|79807
1617201600000|2021-03-31 14:40:00|1027|1026|1032|1031|1032|1031|1027|1026|80544
1617201900000|2021-03-31 14:45:00|1033|1032|1032|1031|1034|1033|1032|1031|134555
1617202200000|2021-03-31 14:50:00|1030|1030|1028|1027|1031|1030|1028|1027|441390
1617202500000|2021-03-31 14:55:00|1029|1028|1027|1026|1029|1028|1027|1026|118284
1617202800000|2021-03-31 15:00:00|1026|1025|1028|1027|1028|1027|1026|1025|139023
1617203100000|2021-03-31 15:05:00|1029|1028|1029|1028|1030|1029|1029|1028|103681
1617203400000|2021-03-31 15:10:00|1030|1029|1030|1029|1031|1030|1030|1029|51453
1617203700000|2021-03-31 15:15:00|1031|1030|1031|1030|1031|1030|1030|1029|53285
1617204000000|2021-03-31 15:20:00|1032|1031|1031|1030|1032|1031|1031|1030|114337
1617204300000|2021-03-31 15:25:00|1030|1029|1030|1029|1031|1030|1030|1029|39625
1617204600000|2021-03-31 15:30:00|1031|1030|1030|1029|1031|1030|1030|1029|29169
1617204900000|2021-03-31 15:35:00|1029|1028|1030|1029|1031|1030|1029|1028|56100
1617205200000|2021-03-31 15:40:00|1029|1028|1028|1027|1029|1028|1028|1027|22832
1617205500000|2021-03-31 15:45:00|1029|1028|1029|1028|1029|1028|1028|1027|46178
1617205800000|2021-03-31 15:50:00|1030|1029|1030|1029|1030|1029|1030|1029|30280
1617206100000|2021-03-31 15:55:00|||||||||42590
1617206400000|2021-03-31 16:00:00|||||||||35641
1617206700000|2021-03-31 16:05:00|1029|1028|1031|1030|1031|1030|1029|1028|179364
1617207000000|2021-03-31 16:10:00|||||||||41907
1617207300000|2021-03-31 16:15:00|1032|1031|1031|1030|1032|1031|1030|1029|122372
1617207600000|2021-03-31 16:20:00|1032|1031|1032|1031|1032|1031|1031|1030|49986
1617207900000|2021-03-31 16:25:00|||||||||17531
1617208200000|2021-03-31 16:30:00|1031|1030|1032|1031|1032|1031|1031|1030|42462
1617208500000|2021-03-31 16:35:00|1031|1030|1032|1031|1032|1031|1031|1030|47392
1617208800000|2021-03-31 16:40:00|1031|1030|1032|1031|1032|1031|1030|1029|122359
1617209100000|2021-03-31 16:45:00|||||||||27890
1617209400000|2021-03-31 16:50:00|1031|1030|1031|1030|1032|1031|1031|1030|64284
1617209700000|2021-03-31 16:55:00|1032|1031|1032|1031|1032|1031|1032|1031|41351
1617210000000|2021-03-31 17:00:00|1031|1030|1031|1030|1031|1030|1031|1030|76796
1617210300000|2021-03-31 17:05:00|1032|1031|1032|1031|1032|1031|1032|1031|76173
1617210600000|2021-03-31 17:10:00|1033|1032|1033|1032|1035|1034|1033|1032|112913
1617210900000|2021-03-31 17:15:00|1034|1033|1034|1033|1034|1033|1034|1033|42329
1617211200000|2021-03-31 17:20:00|1033|1032|1034|1033|1034|1033|1033|1032|49503
1617211500000|2021-03-31 17:25:00|1033|1032|1034|1033|1034|1033|1033|1032|30870
1617211800000|2021-03-31 17:30:00|1035|1034|1035|1034|1037|1036|1035|1034|173756
1617212100000|2021-03-31 17:35:00|1034|1033|1032|1031|1034|1033|1032|1031|87376
1617212400000|2021-03-31 17:40:00|1033|1032|1031|1030|1033|1032|1031|1030|40675
1617212700000|2021-03-31 17:45:00|1032|1031|1032|1031|1033|1032|1031|1030|100398
1617213000000|2021-03-31 17:50:00|1033|1032|1034|1033|1034|1033|1033|1032|72294
1617213300000|2021-03-31 17:55:00|1035|1034|1033|1032|1035|1034|1033|1032|73493
1617213600000|2021-03-31 18:00:00|1032|1031|1032|1031|1033|1032|1032|1031|57675
1617213900000|2021-03-31 18:05:00|1031|1030|1032|1031|1033|1032|1031|1030|186989
1617214200000|2021-03-31 18:10:00|1033|1032|1033|1032|1033|1032|1033|1032|43214
1617214500000|2021-03-31 18:15:00|1032|1031|1032|1031|1032|1031|1031|1030|155873
1617214800000|2021-03-31 18:20:00|||||||||90340
1617215100000|2021-03-31 18:25:00|1033|1032|1032|1031|1033|1032|1032|1031|81324
1617215400000|2021-03-31 18:30:00|1033|1032|1030|1029|1033|1032|1030|1029|89632
1617215700000|2021-03-31 18:35:00|1031|1030|1029|1028|1031|1030|1029|1028|104469
1617216000000|2021-03-31 18:40:00|1028|1027|1026|1025|1028|1027|1026|1025|146219
1617216300000|2021-03-31 18:45:00|1027|1026|1028|1027|1029|1028|1027|1026|221964
1617216600000|2021-03-31 18:50:00|1027|1026|1027|1026|1027|1026|1027|1026|98916
1617216900000|2021-03-31 18:55:00|1028|1027|1028|1027|1028|1027|1027|1027|78673
1617217200000|2021-03-31 19:00:00|1029|1028|1030|1029|1030|1029|1029|1028|71308
1617217500000|2021-03-31 19:05:00|1029|1028|1028|1027|1029|1028|1028|1027|47890
1617217800000|2021-03-31 19:10:00|1027|1026|1028|1027|1029|1028|1027|1026|132200
1617218100000|2021-03-31 19:15:00|1027|1026|1027|1026|1028|1027|1027|1026|122621
1617218400000|2021-03-31 19:20:00|1028|1027|1027|1026|1028|1027|1027|1026|104796
1617218700000|2021-03-31 19:25:00|1026|1025|1025|1024|1026|1025|1025|1024|130312
1617219000000|2021-03-31 19:30:00|1024|1023|1024|1023|1024|1023|1024|1023|148404
1617219300000|2021-03-31 19:35:00|1025|1024|1027|1026|1027|1026|1025|1024|128883
1617219600000|2021-03-31 19:40:00|1026|1025|1028|1027|1028|1027|1026|1025|190501
1617219900000|2021-03-31 19:45:00|1027|1026|1026|1025|1027|1026|1026|1025|161653
1617220200000|2021-03-31 19:50:00|1024|1023|1020|1019|1025|1024|1020|1019|1233560
1617220500000|2021-03-31 19:55:00|1019|1018|1022|1021|1024|1023|1019|1018|805624
1617283800000|2021-04-01 13:30:00|1037|1026|1042|1041|1045|1044|1032|1026|217482
1617284100000|2021-04-01 13:35:00|1041|1040|1047|1046|1048|1047|1041|1040|253417
1617284400000|2021-04-01 13:40:00|1046|1045|1041|1040|1046|1045|1040|1039|181666
1617284700000|2021-04-01 13:45:00|1042|1041|1039|1038|1045|1044|1039|1038|160231
1617285000000|2021-04-01 13:50:00|1038|1037|1036|1035|1039|1038|1033|1032|214041
1617285300000|2021-04-01 13:55:00|1037|1036|1039|1038|1040|1039|1037|1036|177821
1617285600000|2021-04-01 14:00:00|1040|1039|1036|1035|1040|1039|1036|1035|96034
1617285900000|2021-04-01 14:05:00|1035|1034|1040|1039|1040|1039|1035|1034|110814
1617286200000|2021-04-01 14:10:00|1041|1040|1042|1041|1043|1042|1040|1039|115385
1617286500000|2021-04-01 14:15:00|1041|1040|1041|1040|1041|1040|1040|1039|111978
1617286800000|2021-04-01 14:20:00|1042|1041|1043|1042|1043|1042|1042|1041|58304
1617287100000|2021-04-01 14:25:00|1042|1041|1039|1038|1043|1042|1039|1038|133203
1617287400000|2021-04-01 14:30:00|1040|1039|1040|1039|1040|1039|1039|1038|52873
1617287700000|2021-04-01 14:35:00|1041|1040|1042|1041|1043|1042|1040|1039|122562
1617288000000|2021-04-01 14:40:00|1043|1042|1043|1042|1044|1043|1043|1042|64547
1617288300000|2021-04-01 14:45:00|1042|1041|1038|1037|1042|1041|1038|1037|114851
1617288600000|2021-04-01 14:50:00|1039|1038|1037|1036|1039|1038|1037|1036|65432
1617288900000|2021-04-01 14:55:00|1038|1037|1038|1037|1038|1037|1036|1035|146450
1617289200000|2021-04-01 15:00:00|1039|1038|1038|1037|1039|1038|1038|1037|58719
1617289500000|2021-04-01 15:05:00|1037|1036|1036|1035|1037|1036|1035|1034|1361684
1617289800000|2021-04-01 15:10:00|1035|1034|1034|1033|1035|1034|1033|1032|127921
1617290100000|2021-04-01 15:15:00|1033|1032|1033|1032|1033|1032|1032|1031|97762
1617290400000|2021-04-01 15:20:00|1034|1033|1035|1034|1035|1034|1034|1033|79226
1617290700000|2021-04-01 15:25:00|1036|1035|1035|1034|1036|1035|1035|1034|77181
1617291000000|2021-04-01 15:30:00|1036|1035|1038|1037|1038|1037|1036|1035|63574
1617291300000|2021-04-01 15:35:00|1037|1036|1040|1039|1040|1039|1036|1035|449451
1617291600000|2021-04-01 15:40:00|1041|1040|1039|1038|1041|1040|1038|1037|113950
1617291900000|2021-04-01 15:45:00|1040|1039|1040|1039|1040|1039|1038|1037|37102
1617292200000|2021-04-01 15:50:00|1041|1040|1040|1039|1041|1040|1039|1038|75692
1617292500000|2021-04-01 15:55:00|1039|1038|1039|1038|1039|1038|1038|1037|85397
1617292800000|2021-04-01 16:00:00|1038|1037|1040|1039|1041|1040|1038|1037|71149
1617293100000|2021-04-01 16:05:00|1039|1038|1040|1039|1040|1039|1039|1038|46318
1617293400000|2021-04-01 16:10:00|1041|1040|1041|1040|1041|1040|1041|1040|40146
1617293700000|2021-04-01 16:15:00|1042|1041|1043|1042|1043|1042|1042|1041|39772
1617294000000|2021-04-01 16:20:00|1042|1041|1043|1042|1043|1042|1042|1041|51983
1617294300000|2021-04-01 16:25:00|1044|1043|1045|1044|1045|1044|1044|1043|36724
1617294600000|2021-04-01 16:30:00|1044|1043|1044|1043|1044|1043|1044|1043|66111
1617294900000|2021-04-01 16:35:00|1045|1044|1044|1043|1045|1044|1044|1043|86296
1617295200000|2021-04-01 16:40:00|1045|1044|1045|1044|1045|1044|1045|1044|26014
1617295500000|2021-04-01 16:45:00|1046|1045|1045|1044|1046|1045|1045|1044|96723
1617295800000|2021-04-01 16:50:00|1046|1045|1046|1045|1046|1045|1046|1045|62422
1617296100000|2021-04-01 16:55:00|1047|1046|1047|1046|1047|1046|1047|1046|43390
1617296400000|2021-04-01 17:00:00|1048|1047|1047|1046|1048|1047|1047|1046|101159
1617296700000|2021-04-01 17:05:00|1048|1047|1047|1046|1048|1047|1047|1046|82831
1617297000000|2021-04-01 17:10:00|1046|1045|1046|1045|1046|1045|1046|1045|93000
1617297300000|2021-04-01 17:15:00|1045|1044|1042|1041|1045|1044|1042|1041|171611
1617297600000|2021-04-01 17:20:00|1043|1042|1042|1041|1043|1042|1041|1040|94070
1617297900000|2021-04-01 17:25:00|1041|1040|1040|1039|1041|1040|1040|1039|65200
1617298200000|2021-04-01 17:30:00|1041|1040|1041|1040|1041|1040|1040|1039|74965
1617298500000|2021-04-01 17:35:00|1042|1041|1044|1043|1044|1043|1042|1041|54180
1617298800000|2021-04-01 17:40:00|1043|1042|1043|1042|1043|1042|1043|1042|68310
1617299100000|2021-04-01 17:45:00|1042|1041|1042|1041|1042|1041|1042|1041|46249
1617299400000|2021-04-01 17:50:00|1043|1042|1043|1042|1043|1042|1043|1042|30247
1617299700000|2021-04-01 17:55:00|1042|1041|1043|1042|1043|1042|1042|1041|71755
1617300000000|2021-04-01 18:00:00|1044|1043|1045|1044|1045|1044|1044|1043|33422
1617300300000|2021-04-01 18:05:00|1046|1045|1044|1043|1046|1045|1044|1043|101008
1617300600000|2021-04-01 18:10:00|1045|1044|1045|1044|1045|1044|1045|1044|48734
1617300900000|2021-04-01 18:15:00|||||||||35213
1617301200000|2021-04-01 18:20:00|1044|1043|1044|1043|1044|1043|1044|1043|60971
1617301500000|2021-04-01 18:25:00|||||||||35336
1617301800000|2021-04-01 18:30:00|1043|1042|1044|1043|1044|1043|1042|1041|109637
1617302100000|2021-04-01 18:35:00|1045|1044|1046|1045|1046|1045|1045|1044|57943
1617302400000|2021-04-01 18:40:00|1047|1046|1048|1047|1048|1047|1047|1046|82724
1617302700000|2021-04-01 18:45:00|1047|1046|1046|1045|1047|1046|1045|1044|86873
1617303000000|2021-04-01 18:50:00|||||||||43700
1617303300000|2021-04-01 18:55:00|1047|1046|1049|1048|1049|1048|1046|1046|181812
1617303600000|2021-04-01 19:00:00|1050|1049|1046|1045|1050|1049|1046|1045|253687
1617303900000|2021-04-01 19:05:00|1045|1044|1046|1045|1046|1045|1045|1044|71598
1617304200000|2021-04-01 19:10:00|||||||||51164
1617304500000|2021-04-01 19:15:00|1047|1046|1047|1046|1048|1047|1046|1045|339910
1617304800000|2021-04-01 19:20:00|1048|1047|1045|1044|1049|1048|1045|1044|389119
1617305100000|2021-04-01 19:25:00|1044|1043|1044|1043|1044|1043|1044|1043|71123
1617305400000|2021-04-01 19:30:00|1045|1044|1046|1045|1046|1045|1045|1044|87036
1617305700000|2021-04-01 19:35:00|1045|1044|1045|1044|1045|1044|1045|1044|105123
1617306000000|2021-04-01 19:40:00|||||||||16474
1617306300000|2021-04-01 19:45:00|1044|1042|1045|1043|1045|1043|1044|1042|20681
1617306600000|2021-04-01 19:50:00|1044|1042|1044|1042|1045|1043|1043|1041|32924
1617306900000|2021-04-01 19:55:00|1045|1043|1050|1048|1050|1048|1045|1043|78503
1617629400000|2021-04-05 13:30:00|1055|1051|1046|1045|1058|1057|1046|1045|241566
1617629700000|2021-04-05 13:35:00|1047|1046|1042|1041|1048|1047|1042|1041|253219
1617630000000|2021-04-05 13:40:00|1043|1042|1047|1046|1047|1046|1042|1041|199149
1617630300000|2021-04-05 13:45:00|1048|1047|1051|1050|1051|1050|1048|1047|68413
1617630600000|2021-04-05 13:50:00|1052|1051|1048|1047|1053|1052|1048|1047|258670
1617630900000|2021-04-05 13:55:00|1049|1048|1046|1045|1049|1048|1045|1044|153891
1617631200000|2021-04-05 14:00:00|1047|1046|1048|1047|1048|1047|1045|1044|130299
1617631500000|2021-04-05 14:05:00|1049|1048|1052|1051|1052|1051|1048|1047|208809
1617631800000|2021-04-05 14:10:00|1053|1052|1053|1052|1055|1054|1053|1052|258616
1617632100000|2021-04-05 14:15:00|1054|1053|1052|1051|1055|1054|1051|1050|149184
1617632400000|2021-04-05 14:20:00|1053|1052|1054|1053|1054|1053|1053|1052|95639
1617632700000|2021-04-05 14:25:00|1053|1052|1052|1051|1054|1053|1052|1051|94624
1617633000000|2021-04-05 14:30:00|1053|1052|1053|1052|1054|1053|1053|1052|74296
1617633300000|2021-04-05 14:35:00|1052|1051|1054|1053|1054|1053|1052|1051|84393
1617633600000|2021-04-05 14:40:00|1053|1052|1052|1051|1053|1052|1051|1050|91929
1617633900000|2021-04-05 14:45:00|1051|1050|1050|1049|1051|1050|1049|1048|73788
1617634200000|2021-04-05 14:50:00|1049|1048|1047|1046|1049|1048|1047|1046|101354
1617634500000|2021-04-05 14:55:00|1048|1047|1047|1046|1048|1047|1047|1046|96568
1617634800000|2021-04-05 15:00:00|1048|1047|1047|1046|1048|1047|1046|1045|68130
1617635100000|2021-04-05 15:05:00|1046|1045|1046|1045|1046|1045|1044|1043|112460
1617635400000|2021-04-05 15:10:00|1047|1046|1051|1050|1051|1050|1047|1046|173756
1617635700000|2021-04-05 15:15:00|1050|1049|1050|1049|1051|1050|1049|1048|97885
1617636000000|2021-04-05 15:20:00|1049|1048|1048|1047|1050|1049|1048|1047|85971
1617636300000|2021-04-05 15:25:00|1049|1048|1050|1049|1051|1050|1049|1048|83155
1617636600000|2021-04-05 15:30:00|1049|1048|1052|1051|1052|1051|1049|1048|131475
1617636900000|2021-04-05 15:35:00|1053|1052|1051|1050|1053|1052|1051|1050|88804
1617637200000|2021-04-05 15:40:00|1052|1051|1052|1051|1052|1051|1052|1051|67690
1617637500000|2021-04-05 15:45:00|||||||||104777
1617637800000|2021-04-05 15:50:00|1053|1052|1052|1051|1053|1052|1052|1051|111020
1617638100000|2021-04-05 15:55:00|1053|1052|1053|1052|1053|1052|1052|1051|76657
1617638400000|2021-04-05 16:00:00|||||||||42719
1617638700000|2021-04-05 16:05:00|1054|1053|1053|1052|1054|1053|1053|1052|92157
1617639000000|2021-04-05 16:10:00|1054|1053|1056|1055|1056|1055|1054|1053|91294
1617639300000|2021-04-05 16:15:00|1057|1056|1057|1056|1057|1056|1057|1056|60537
1617639600000|2021-04-05 16:20:00|1058|1057|1058|1057|1058|1057|1058|1057|67405
1617639900000|2021-04-05 16:25:00||1058||1057||1058||1057|93749
1617640200000|2021-04-05 16:30:00|1059|1058|1061|1060|1061|1060|1059|1058|242276
1617640500000|2021-04-05 16:35:00|1062|1061|1061|1060|1063|1062|1061|1060|193795
1617640800000|2021-04-05 16:40:00|1062|1061|1063|1062|1063|1062|1062|1061|164931
1617641100000|2021-04-05 16:45:00|1064|1063|1066|1065|1067|1066|1064|1063|258263
1617641400000|2021-04-05 16:50:00|1065|1064|1064|1063|1065|1064|1064|1063|88813
1617641700000|2021-04-05 16:55:00|1065|1064|1064|1063|1065|1064|1064|1063|98631
1617642000000|2021-04-05 17:00:00|1063|1062|1064|1063|1064|1063|1063|1062|78247
1617642300000|2021-04-05 17:05:00|1065|1064|1065|1064|1065|1064|1065|1064|63788
1617642600000|2021-04-05 17:10:00|1066|1065|1066|1065|1066|1065|1066|1065|41448
1617642900000|2021-04-05 17:15:00|1065|1064|1067|1066|1067|1066|1065|1064|404358
1617643200000|2021-04-05 17:20:00|1066|1065|1064|1063|1066|1065|1064|1063|187157
1617643500000|2021-04-05 17:25:00|1065|1064|1064|1063|1065|1064|1064|1063|238330
1617643800000|2021-04-05 17:30:00|1065|1064|1061|1060|1065|1064|1061|1060|120545
1617644100000|2021-04-05 17:35:00|1060|1059|1060|1059|1060|1059|1060|1059|65412
1617644400000|2021-04-05 17:40:00|1061|1060|1062|1061|1063|1062|1061|1060|139136
1617644700000|2021-04-05 17:45:00|1061|1060|1061|1060|1062|1061|1061|1060|206545
1617645000000|2021-04-05 17:50:00|1062|1061|1061|1060|1062|1061|1061|1060|109523
1617645300000|2021-04-05 17:55:00|1062|1061|1060|1059|1062|1061|1060|1059|90854
1617645600000|2021-04-05 18:00:00|1061|1060|1060|1059|1061|1060|1059|1058|155991
1617645900000|2021-04-05 18:05:00|1061|1060|1062|1061|1062|1061|1061|1060|65802
1617646200000|2021-04-05 18:10:00|1061|1060|1065|1064|1065|1064|1061|1060|320491
1617646500000|2021-04-05 18:15:00|1064|1063|1064|1063|1064|1063|1063|1062|136209
1617646800000|2021-04-05 18:20:00|1063|1062|1064|1063|1064|1063|1063|1062|129748
1617647100000|2021-04-05 18:25:00|1065|1064|1064|1063|1065|1064|1064|1063|57130
1617647400000|2021-04-05 18:30:00|||||||||17136
1617647700000|2021-04-05 18:35:00|1063|1062|1066|1065|1066|1065|1063|1062|155948
1617648000000|2021-04-05 18:40:00|1067|1066|1067|1066|1069|1068|1067|1066|297200
1617648300000|2021-04-05 18:45:00|1066|1065|1066|1065|1067|1066|1066|1065|54466
1617648600000|2021-04-05 18:50:00|1065|1064|1067|1066|1067|1066|1065|1064|74678
1617648900000|2021-04-05 18:55:00|1068|1067|1068|1067|1068|1067|1068|1067|33432
1617649200000|2021-04-05 19:00:00|1067|1066|1067|1066|1067|1066|1066|1065|212461
1617649500000|2021-04-05 19:05:00|1066|1065|1068|1067|1068|1067|1066|1065|164276
1617649800000|2021-04-05 19:10:00|1067|1066|1067|1066|1067|1067|1067|1066|48421
1617650100000|2021-04-05 19:15:00|||||||||38529
1617650400000|2021-04-05 19:20:00|1068|1067|1066|1065|1068|1067|1066|1065|172381
1617650700000|2021-04-05 19:25:00|1067|1066|1068|1067|1069|1068|1067|1066|142182
1617651000000|2021-04-05 19:30:00|1067|1066|1066|1065|1067|1066|1066|1065|114561
1617651300000|2021-04-05 19:35:00|1067|1066|1066|1065|1067|1066|1066|1065|99449
1617651600000|2021-04-05 19:40:00|1065|1064|1066|1065|1066|1065|1065|1064|230438
1617651900000|2021-04-05 19:45:00|1067|1066|1067|1066|1068|1067|1067|1066|191601
1617652200000|2021-04-05 19:50:00|1068|1067|1069|1068|1069|1068|1068|1067|294450
1617652500000|2021-04-05 19:55:00|1068|1067|1068|1067|1068|1067|1066|1065|686150
1617715800000|2021-04-06 13:30:00|1062|1060|1064|1063|1068|1066|1060|1059|246247
1617716100000|2021-04-06 13:35:00|1063|1062|1067|1066|1067|1066|1061|1060|96696
1617716400000|2021-04-06 13:40:00|1066|1065|1068|1067|1068|1067|1065|1064|73333
1617716700000|2021-04-06 13:45:00|1067|1066|1066|1065|1067|1066|1065|1064|138299
1617717000000|2021-04-06 13:50:00|1067|1066|1070|1069|1070|1069|1066|1065|145622
1617717300000|2021-04-06 13:55:00|1071|1070|1070|1069|1072|1071|1069|1068|106428
1617717600000|2021-04-06 14:00:00|1069|1068|1069|1068|1071|1070|1069|1068|99442
1617717900000|2021-04-06 14:05:00|1070|1069|1063|1062|1070|1069|1063|1062|94261
1617718200000|2021-04-06 14:10:00|1062|1061|1062|1061|1064|1063|1062|1061|177894
1617718500000|2021-04-06 14:15:00|1063|1062|1063|1062|1066|1065|1062|1062|173791
1617718800000|2021-04-06 14:20:00|1062|1061|1066|1065|1066|1065|1062|1061|77602
1617719100000|2021-04-06 14:25:00|1067|1066|1069|1068|1069|1068|1066|1065|119826
1617719400000|2021-04-06 14:30:00|1068|1067|1067|1066|1068|1067|1066|1065|135320
1617719700000|2021-04-06 14:35:00|1068|1067|1069|1068|1069|1068|1068|1067|74918
1617720000000|2021-04-06 14:40:00|1070|1069|1071|1070|1072|1071|1070|1069|318958
1617720300000|2021-04-06 14:45:00|1072|1071|1074|1073|1074|1073|1072|1071|212441
1617720600000|2021-04-06 14:50:00|1073|1072|1073|1072|1073|1072|1073|1072|81913
1617720900000|2021-04-06 14:55:00|1074|1073|1073|1072|1074|1073|1073|1072|138255
1617721200000|2021-04-06 15:00:00|1072|1071|1072|1071|1072|1071|1072|1071|88135
1617721500000|2021-04-06 15:05:00|1073|1072|1073|1072|1073|1072|1072|1071|166217
1617721800000|2021-04-06 15:10:00|1074|1073|1075|1074|1075|1074|1074|1073|64693
1617722100000|2021-04-06 15:15:00|1074|1073|1074|1073|1074|1073|1074|1073|43515
1617722400000|2021-04-06 15:20:00|1073|1072|1074|1073|1074|1073|1073|1072|59016
1617722700000|2021-04-06 15:25:00|||||||||187248
1617723000000|2021-04-06 15:30:00|1073|1072|1073|1072|1073|1072|1072|1071|93093
1617723300000|2021-04-06 15:35:00|1072|1071|1072|1071|1072|1071|1071|1070|86623
1617723600000|2021-04-06 15:40:00|1073|1072|1073|1072|1073|1072|1073|1072|43166
1617723900000|2021-04-06 15:45:00|1074|1073|1072|1071|1074|1073|1071|1070|161581
1617724200000|2021-04-06 15:50:00|||||||||55652
1617724500000|2021-04-06 15:55:00|1071|1070|1068|1067|1071|1070|1068|1067|1220884
1617724800000|2021-04-06 16:00:00|1067|1066|1068|1067|1068|1067|1066|1065|168917
1617725100000|2021-04-06 16:05:00|1067|1066|1068|1067|1070|1069|1067|1066|1233295
1617725400000|2021-04-06 16:10:00|1067|1066|1066|1065|1068|1067|1065|1064|246366
1617725700000|2021-04-06 16:15:00|1065|1064|1067|1066|1069|1068|1065|1064|322177
1617726000000|2021-04-06 16:20:00|1068|1067|1068|1067|1068|1067|1066|1065|226960
1617726300000|2021-04-06 16:25:00|1069|1068|1068|1067|1069|1068|1068|1067|45201
1617726600000|2021-04-06 16:30:00|1067|1066|1068|1067|1068|1067|1067|1066|58807
1617726900000|2021-04-06 16:35:00|1067|1066|1067|1066|1067|1066|1067|1066|37461
1617727200000|2021-04-06 16:40:00|1068|1067|1068|1067|1069|1068|1068|1067|108653
1617727500000|2021-04-06 16:45:00|1067|1066|1067|1066|1067|1066|1067|1066|65956
1617727800000|2021-04-06 16:50:00|1066|1065|1066|1065|1066|1065|1065|1064|125513
1617728100000|2021-04-06 16:55:00|||||||||57207
1617728400000|2021-04-06 17:00:00|1065|1064|1065|1064|1065|1064|1065|1064|48279
1617728700000|2021-04-06 17:05:00|1064|1063|1064|1063|1065|1064|1064|1063|133319
1617729000000|2021-04-06 17:10:00|1063|1062|1062|1061|1063|1062|1062|1061|109105
1617729300000|2021-04-06 17:15:00|1061|1060|1059|1058|1061|1060|1059|1058|285538
1617729600000|2021-04-06 17:20:00|1058|1057|1057|1056|1059|1058|1057|1056|231887
1617729900000|2021-04-06 17:25:00|1056|1055|1055|1054|1056|1055|1055|1054|87350
1617730200000|2021-04-06 17:30:00|1054|1053|1054|1053|1055|1054|1054|1053|171914
1617730500000|2021-04-06 17:35:00|1053|1052|1055|1054|1056|1055|1053|1052|187305
1617730800000|2021-04-06 17:40:00|1054|1053|1057|1056|1057|1056|1054|1053|215943
1617731100000|2021-04-06 17:45:00|1056|1055|1053|1052|1056|1055|1053|1052|195570
1617731400000|2021-04-06 17:50:00|1052|1051|1053|1052|1053|1052|1052|1051|97612
1617731700000|2021-04-06 17:55:00|1054|1053|1054|1053|1054|1053|1054|1053|30411
1617732000000|2021-04-06 18:00:00|1053|1052|1053|1052|1054|1053|1053|1052|132578
1617732300000|2021-04-06 18:05:00|1052|1051|1054|1053|1055|1054|1052|1051|178350
1617732600000|2021-04-06 18:10:00|1053|1052|1051|1050|1054|1053|1051|1050|126279
1617732900000|2021-04-06 18:15:00|1050|1049|1050|1049|1052|1051|1050|1049|232513
1617733200000|2021-04-06 18:20:00|1049|1048|1050|1049|1050|1049|1049|1048|55214
1617733500000|2021-04-06 18:25:00|||||||||70880
1617733800000|2021-04-06 18:30:00|1049|1048|1049|1048|1049|1048|1048|1047|136974
1617734100000|2021-04-06 18:35:00|1048|1047|1048|1047|1048|1047|1048|1047|49071
1617734400000|2021-04-06 18:40:00|1049|1048|1050|1049|1050|1049|1048|1047|148188
1617734700000|2021-04-06 18:45:00|1049|1048|1049|1048|1050|1049|1049|1048|60503
1617735000000|2021-04-06 18:50:00|1048|1047|1049|1048|1049|1048|1048|1047|86305
1617735300000|2021-04-06 18:55:00|1050|1049|1050|1049|1050|1049|1050|1049|83676
1617735600000|2021-04-06 19:00:00|1049|1048|1049|1048|1051|1050|1049|1048|601591
1617735900000|2021-04-06 19:05:00|1048|1047|1048|1047|1048|1047|1047|1046|97897
1617736200000|2021-04-06 19:10:00|1049|1048|1050|1049|1051|1050|1049|1048|682819
1617736500000|2021-04-06 19:15:00|1051|1050|1051|1050|1051|1050|1050|1049|602378
1617736800000|2021-04-06 19:20:00|1052|1051|1053|1052|1053|1052|1052|1051|123723
1617737100000|2021-04-06 19:25:00|1052|1051|1053|1052|1053|1052|1052|1051|107930
1617737400000|2021-04-06 19:30:00|1054|1053|1054|1053|1055|1054|1054|1053|153887
1617737700000|2021-04-06 19:35:00|1053|1052|1053|1052|1054|1053|1053|1052|139846
1617738000000|2021-04-06 19:40:00|1052|1051|1053|1052|1054|1053|1052|1051|185157
1617738300000|2021-04-06 19:45:00|1052|1051|1053|1052|1053|1052|1052|1051|228554
1617738600000|2021-04-06 19:50:00|1052|1051|1049|1048|1052|1051|1048|1047|501678
1617738900000|2021-04-06 19:55:00|1050|1049|1054|1053|1054|1053|1050|1049|883563
1617802200000|2021-04-07 13:30:00|1046|1045|1044|1043|1051|1049|1043|1042|199534
1617802500000|2021-04-07 13:35:00|1043|1042|1043|1042|1045|1044|1042|1041|68737
1617802800000|2021-04-07 13:40:00|1044|1043|1048|1047|1049|1048|1044|1043|70681
1617803100000|2021-04-07 13:45:00|1049|1048|1050|1049|1050|1049|1049|1048|77348
1617803400000|2021-04-07 13:50:00|1049|1048|1050|1049|1051|1050|1049|1048|102371
1617803700000|2021-04-07 13:55:00|1049|1048|1050|1049|1050|1049|1049|1048|43344
1617804000000|2021-04-07 14:00:00|1051|1050|1051|1050|1052|1051|1050|1049|309160
1617804300000|2021-04-07 14:05:00|1052|1051|1050|1049|1052|1051|1048|1047|409486
1617804600000|2021-04-07 14:10:00|1051|1050|1050|1049|1052|1051|1050|1049|255169
1617804900000|2021-04-07 14:15:00|1051|1050|1050|1049|1051|1050|1050|1049|144694
1617805200000|2021-04-07 14:20:00|1051|1050|1051|1050|1051|1050|1051|1050|49327
1617805500000|2021-04-07 14:25:00|1050|1049|1051|1050|1051|1050|1050|1049|43194
1617805800000|2021-04-07 14:30:00|1050|1049|1049|1048|1050|1049|1048|1047|49946
1617806100000|2021-04-07 14:35:00|1050|1049|1048|1047|1051|1050|1048|1047|77746
1617806400000|2021-04-07 14:40:00|1049|1048|1050|1049|1050|1049|1047|1047|103140
1617806700000|2021-04-07 14:45:00|||||||||29011
1617807000000|2021-04-07 14:50:00|||||||||59770
1617807300000|2021-04-07 14:55:00|1049|1048|1050|1049|1050|1049|1049|1048|69053
1617807600000|2021-04-07 15:00:00|||||||||74408
1617807900000|2021-04-07 15:05:00|1051|1050|1050|1049|1051|1050|1050|1049|49277
1617808200000|2021-04-07 15:10:00|1049|1048|1049|1048|1049|1048|1049|1048|59894
1617808500000|2021-04-07 15:15:00|||||||||45274
1617808800000|2021-04-07 15:20:00|1050|1049|1050|1049|1050|1049|1050|1049|89788
1617809100000|2021-04-07 15:25:00|1049|1048|1049|1048|1049|1048|1049|1048|61916
1617809400000|2021-04-07 15:30:00|||||||||37497
1617809700000|2021-04-07 15:35:00|1050|1049|1047|1046|1050|1049|1047|1046|146518
1617810000000|2021-04-07 15:40:00|1048|1047|1046|1045|1048|1047|1046|1045|206807
1617810300000|2021-04-07 15:45:00|1047|1046|1048|1047|1049|1048|1047|1046|136545
1617810600000|2021-04-07 15:50:00|1049|1048|1050|1049|1050|1049|1049|1048|31944
1617810900000|2021-04-07 15:55:00|1049|1048|1050|1049|1050|1049|1049|1048|41169
1617811200000|2021-04-07 16:00:00|1051|1050|1053|1052|1053|1052|1051|1050|64089
1617811500000|2021-04-07 16:05:00|1054|1053|1053|1052|1054|1053|1053|1052|105199
1617811800000|2021-04-07 16:10:00|1052|1051|1050|1049|1052|1051|1050|1049|70214
1617812100000|2021-04-07 16:15:00|1049|1048|1049|1048|1050|1049|1048|1047|60858
1617812400000|2021-04-07 16:20:00|1050|1049|1050|1049|1050|1049|1050|1049|17849
1617812700000|2021-04-07 16:25:00|1049|1050|1048|1047|1049|1050|1048|1047|99425
1617813000000|2021-04-07 16:30:00|1049|1048|1050|1049|1050|1049|1049|1048|71543
1617813300000|2021-04-07 16:35:00|||||||||106550
1617813600000|2021-04-07 16:40:00|||||||||21482
1617813900000|2021-04-07 16:45:00|||||||||31738
1617814200000|2021-04-07 16:50:00|1049|1048|1049|1048|1049|1048|1049|1048|41260
1617814500000|2021-04-07 16:55:00|1050|1049|1049|1048|1050|1049|1049|1048|62650
1617814800000|2021-04-07 17:00:00|1050|1049|1050|1049|1050|1049|1050|1049|47884
1617815100000|2021-04-07 17:05:00|1049|1048|1049|1048|1049|1048|1049|1048|21741
1617815400000|2021-04-07 17:10:00|1050|1049|1050|1049|1050|1049|1049|1048|31770
1617815700000|2021-04-07 17:15:00|||||||||69470
1617816000000|2021-04-07 17:20:00|1049|1048|1050|1049|1050|1049|1049|1048|47087
1617816300000|2021-04-07 17:25:00|||||||||13156
1617816600000|2021-04-07 17:30:00|1049|1048|1049|1048|1050|1049|1049|1048|71303
1617816900000|2021-04-07 17:35:00|1050|1049|1050|1049|1050|1049|1050|1049|29420
1617817200000|2021-04-07 17:40:00|||||||||12233
1617817500000|2021-04-07 17:45:00|||||||||18701
1617817800000|2021-04-07 17:50:00|||||||||25996
1617818100000|2021-04-07 17:55:00|||||||||162452
1617818400000|2021-04-07 18:00:00|1051|1050|1052|1051|1052|1051|1050|1049|69488
1617818700000|2021-04-07 18:05:00|1053|1052|1053|1052|1053|1052|1053|1052|25592
1617819000000|2021-04-07 18:10:00|1054|1053|1055|1054|1055|1054|1053|1052|48066
1617819300000|2021-04-07 18:15:00|||||||||8605
1617819600000|2021-04-07 18:20:00|1054|1053|1055|1054|1055|1054|1054|1053|54822
1617819900000|2021-04-07 18:25:00|1054|1053|1053|1052|1054|1053|1053|1052|43913
1617820200000|2021-04-07 18:30:00|1054|1053|1054|1053|1054|1053|1053|1052|79792
1617820500000|2021-04-07 18:35:00|1055|1054|1053|1052|1055|1054|1053|1052|117371
1617820800000|2021-04-07 18:40:00|||||||||12257
1617821100000|2021-04-07 18:45:00|1052|1051|1052|1051|1052|1051|1052|1051|31418
1617821400000|2021-04-07 18:50:00|1053|1052|1053|1052|1054|1053|1053|1052|66108
1617821700000|2021-04-07 18:55:00|1052|1051|1052|1051|1052|1051|1052|1051|21570
1617822000000|2021-04-07 19:00:00|1053|1052|1053|1052|1053|1052|1052|1051|39533
1617822300000|2021-04-07 19:05:00|1054|1053|1054|1053|1055|1054|1053|1052|75293
1617822600000|2021-04-07 19:10:00|||||||||49113
1617822900000|2021-04-07 19:15:00|1053|1052|1053|1052|1053|1052|1053|1052|39569
1617823200000|2021-04-07 19:20:00|1054|1053|1053|1052|1054|1053|1053|1052|53886
1617823500000|2021-04-07 19:25:00|1052|1051|1053|1052|1053|1052|1052|1051|61206
1617823800000|2021-04-07 19:30:00|1052|1051|1051|1050|1052|1051|1051|1050|88982
1617824100000|2021-04-07 19:35:00|1052|1051|1052|1051|1052|1051|1052|1051|80146
1617824400000|2021-04-07 19:40:00|1053|1052|1053|1052|1053|1052|1053|1052|72125
1617824700000|2021-04-07 19:45:00|1054|1053|1053|1052|1054|1053|1053|1052|134647
1617825000000|2021-04-07 19:50:00|1054|1053|1054|1053|1054|1053|1054|1053|148977
1617825300000|2021-04-07 19:55:00|1055|1054|1055|1054|1055|1054|1055|1054|243241
1617888600000|2021-04-08 13:30:00|1074|1069|1072|1071|1074|1072|1067|1066|370657
1617888900000|2021-04-08 13:35:00|1071|1070|1071|1070|1079|1078|1070|1069|629753
1617889200000|2021-04-08 13:40:00|1070|1069|1079|1078|1080|1079|1070|1069|589972
1617889500000|2021-04-08 13:45:00|1080|1079|1078|1077|1081|1080|1077|1076|122447
1617889800000|2021-04-08 13:50:00|1079|1078|1076|1075|1080|1079|1075|1074|516326
1617890100000|2021-04-08 13:55:00|1075|1074|1076|1075|1078|1077|1075|1074|326009
1617890400000|2021-04-08 14:00:00|1075|1074|1075|1074|1077|1076|1075|1074|123622
1617890700000|2021-04-08 14:05:00|1074|1073|1071|1070|1074|1074|1071|1070|398146
1617891000000|2021-04-08 14:10:00|1070|1069|1071|1070|1073|1072|1070|1069|95978
1617891300000|2021-04-08 14:15:00|1072|1071|1067|1066|1072|1071|1067|1066|177665
1617891600000|2021-04-08 14:20:00|1066|1065|1070|1069|1072|1071|1066|1065|277199
1617891900000|2021-04-08 14:25:00|1071|1070|1069|1068|1071|1070|1068|1067|99345
1617892200000|2021-04-08 14:30:00|1070|1069|1071|1070|1072|1071|1069|1068|136135
1617892500000|2021-04-08 14:35:00|1070|1069|1071|1070|1071|1070|1066|1065|261938
1617892800000|2021-04-08 14:40:00|1072|1071|1071|1070|1072|1071|1071|1070|66407
1617893100000|2021-04-08 14:45:00|1072|1071|1074|1073|1074|1073|1071|1070|58400
1617893400000|2021-04-08 14:50:00|1075|1074|1073|1072|1075|1074|1073|1072|67475
1617893700000|2021-04-08 14:55:00|1074|1073|1075|1074|1075|1074|1074|1073|26331
1617894000000|2021-04-08 15:00:00|1076|1075|1075|1074|1076|1075|1075|1074|827439
1617894300000|2021-04-08 15:05:00|1076|1075|1077|1076|1077|1076|1076|1075|161469
1617894600000|2021-04-08 15:10:00|1076|1075|1072|1071|1076|1075|1072|1071|139594
1617894900000|2021-04-08 15:15:00|1073|1072|1070|1069|1073|1072|1070|1069|96052
1617895200000|2021-04-08 15:20:00|||||||||25530
1617895500000|2021-04-08 15:25:00|1069|1068|1069|1068|1069|1068|1069|1068|40730
1617895800000|2021-04-08 15:30:00|1070|1069|1070|1069|1070|1069|1070|1069|41341
1617896100000|2021-04-08 15:35:00|||||||||282800
1617896400000|2021-04-08 15:40:00|1071|1070|1070|1069|1071|1070|1070|1069|148498
1617896700000|2021-04-08 15:45:00|1069|1068|1069|1068|1070|1069|1069|1068|45515
1617897000000|2021-04-08 15:50:00|1068|1067|1068|1067|1069|1068|1068|1067|62241
1617897300000|2021-04-08 15:55:00|1069|1068|1070|1069|1070|1069|1068|1067|77613
1617897600000|2021-04-08 16:00:00|1069|1068|1067|1066|1070|1069|1067|1066|89060
1617897900000|2021-04-08 16:05:00|||||||||23362
1617898200000|2021-04-08 16:10:00|1066|1065|1066|1065|1066|1065|1066|1065|37013
1617898500000|2021-04-08 16:15:00|||||||||34626
1617898800000|2021-04-08 16:20:00|1065|1064|1066|1065|1066|1065|1065|1064|72747
1617899100000|2021-04-08 16:25:00|1065|1064|1065|1064|1065|1064|1065|1064|65193
1617899400000|2021-04-08 16:30:00|||||||||42598
1617899700000|2021-04-08 16:35:00|||||||||11889
1617900000000|2021-04-08 16:40:00|1064|1063|1065|1064|1065|1064|1064|1063|81684
1617900300000|2021-04-08 16:45:00|1064|1063|1064|1063|1064|1063|1064|1063|40155
1617900600000|2021-04-08 16:50:00|1065|1064|1066|1065|1066|1065|1065|1064|65448
1617900900000|2021-04-08 16:55:00|1067|1066|1067|1066|1067|1066|1067|1066|19896
1617901200000|2021-04-08 17:00:00|1068|1067|1068|1067|1068|1067|1068|1067|58489
1617901500000|2021-04-08 17:05:00|1067|1066|1067|1066|1067|1066|1067|1066|60533
1617901800000|2021-04-08 17:10:00|||||||||40808
1617902100000|2021-04-08 17:15:00|1066|1065|1067|1066|1067|1066|1066|1065|64096
1617902400000|2021-04-08 17:20:00|||||||||52562
1617902700000|2021-04-08 17:25:00|1068|1067|1067|1066|1068|1067|1067|1066|64990
1617903000000|2021-04-08 17:30:00|1068|1067|1068|1067|1069|1068|1068|1067|60003
1617903300000|2021-04-08 17:35:00|1067|1066|1066|1065|1068|1067|1066|1065|144052
1617903600000|2021-04-08 17:40:00|||||||||20577
1617903900000|2021-04-08 17:45:00|||||||||14307
1617904200000|2021-04-08 17:50:00|1065|1064|1065|1064|1066|1065|1065|1064|131854
1617904500000|2021-04-08 17:55:00|1064|1063|1064|1063|1064|1063|1064|1063|27811
1617904800000|2021-04-08 18:00:00|1063|1062|1064|1063|1064|1063|1063|1062|53112
1617905100000|2021-04-08 18:05:00|1065|1064|1067|1066|1068|1067|1063|1062|209315
1617905400000|2021-04-08 18:10:00|1068|1067|1067|1066|1068|1067|1067|1066|21766
1617905700000|2021-04-08 18:15:00|1066|1065|1067|1066|1067|1066|1066|1065|37882
1617906000000|2021-04-08 18:20:00|||||||||32838
1617906300000|2021-04-08 18:25:00|1068|1067|1068|1067|1068|1067|1068|1067|26906
1617906600000|2021-04-08 18:30:00|1069|1068|1069|1068|1069|1068|1068|1067|103179
1617906900000|2021-04-08 18:35:00|||||||||10176
1617907200000|2021-04-08 18:40:00|1070|1069|1070|1069|1070|1069|1070|1069|91303
1617907500000|2021-04-08 18:45:00|||||||||19986
1617907800000|2021-04-08 18:50:00|1069|1068|1069|1068|1069|1068|1068|1067|103369
1617908100000|2021-04-08 18:55:00|||||||||10912
1617908400000|2021-04-08 19:00:00|||||||||68297
1617908700000|2021-04-08 19:05:00|1070|1069|1070|1069|1070|1069|1070|1069|106979
1617909000000|2021-04-08 19:10:00|||||||||28796
1617909300000|2021-04-08 19:15:00|||||||||22709
1617909600000|2021-04-08 19:20:00|1069|1068|1069|1068|1069|1068|1069|1068|121587
1617909900000|2021-04-08 19:25:00|1070|1069|1069|1068|1070|1069|1069|1068|197339
1617910200000|2021-04-08 19:30:00|1070|1069|1070|1069|1070|1069|1070|1069|53254
1617910500000|2021-04-08 19:35:00|1069|1068|1069|1068|1069|1068|1069|1068|79587
1617910800000|2021-04-08 19:40:00|1070|1069|1070|1069|1071|1070|1070|1069|296680
1617911100000|2021-04-08 19:45:00|1069|1068|1069|1068|1069|1068|1069|1068|190689
1617911400000|2021-04-08 19:50:00|1068|1067|1067|1066|1069|1068|1066|1065|398541
1617911700000|2021-04-08 19:55:00|1068|1067|1069|1068|1069|1068|1067|1066|613088
1617975000000|2021-04-09 13:30:00|1063|1062|1061|1060|1065|1064|1058|1057|213948
1617975300000|2021-04-09 13:35:00|1060|1059|1058|1057|1060|1059|1056|1055|121437
1617975600000|2021-04-09 13:40:00|1057|1056|1057|1056|1059|1058|1055|1054|136087
1617975900000|2021-04-09 13:45:00|1058|1057|1051|1050|1058|1057|1051|1050|145457
1617976200000|2021-04-09 13:50:00|1052|1051|1055|1054|1056|1055|1052|1051|165448
1617976500000|2021-04-09 13:55:00|1056|1055|1053|1052|1057|1056|1053|1052|93760
1617976800000|2021-04-09 14:00:00|1054|1053|1055|1054|1055|1054|1053|1052|52914
1617977100000|2021-04-09 14:05:00|1054|1053|1057|1056|1057|1056|1054|1053|60009
1617977400000|2021-04-09 14:10:00|1056|1055|1059|1058|1060|1059|1056|1055|105875
1617977700000|2021-04-09 14:15:00|1060|1059|1060|1059|1061|1060|1059|1058|82051
1617978000000|2021-04-09 14:20:00|1061|1060|1060|1059|1061|1060|1059|1058|86799
1617978300000|2021-04-09 14:25:00|1059|1058|1058|1057|1059|1058|1057|1056|80846
1617978600000|2021-04-09 14:30:00|1057|1056|1059|1058|1059|1058|1057|1056|54317
1617978900000|2021-04-09 14:35:00|1060|1059|1060|1059|1060|1059|1059|1058|88445
1617979200000|2021-04-09 14:40:00|1061|1060|1061|1060|1061|1060|1060|1059|85756
1617979500000|2021-04-09 14:45:00|1060|1059|1062|1061|1062|1061|1060|1059|117540
1617979800000|2021-04-09 14:50:00|1061|1060|1061|1060|1061|1060|1061|1060|33519
1617980100000|2021-04-09 14:55:00|1062|1061|1062|1061|1062|1061|1062|1061|53584
1617980400000|2021-04-09 15:00:00|1063|1062|1061|1060|1064|1063|1061|1060|132607
1617980700000|2021-04-09 15:05:00|1060|1059|1060|1059|1060|1059|1059|1058|66716
1617981000000|2021-04-09 15:10:00|1059|1058|1059|1058|1060|1059|1059|1058|49264
1617981300000|2021-04-09 15:15:00|1058|1057|1057|1056|1059|1058|1057|1056|91933
1617981600000|2021-04-09 15:20:00|1056|1055|1056|1055|1057|1056|1056|1055|80747
1617981900000|2021-04-09 15:25:00|1057|1056|1055|1054|1057|1056|1055|1054|46813
1617982200000|2021-04-09 15:30:00|1054|1053|1056|1055|1056|1055|1054|1053|92895
1617982500000|2021-04-09 15:35:00|1055|1054|1055|1054|1055|1054|1055|1054|42040
1617982800000|2021-04-09 15:40:00|1056|1055|1053|1052|1056|1055|1053|1052|69767
1617983100000|2021-04-09 15:45:00|1054|1053|1055|1054|1055|1054|1054|1053|94603
1617983400000|2021-04-09 15:50:00|1056|1055|1056|1055|1056|1055|1056|1055|40934
1617983700000|2021-04-09 15:55:00|1055|1054|1056|1055|1056|1055|1055|1054|96190
1617984000000|2021-04-09 16:00:00|1057|1056|1057|1056|1057|1056|1057|1055|50548
1617984300000|2021-04-09 16:05:00|1056|1055|1056|1055|1056|1055|1055|1054|58441
1617984600000|2021-04-09 16:10:00|1055|1054|1055|1054|1055|1054|1055|1054|20302
1617984900000|2021-04-09 16:15:00|1054|1053|1054|1053|1054|1053|1054|1053|67968
1617985200000|2021-04-09 16:20:00|1055|1054|1055|1054|1055|1054|1055|1054|45282
1617985500000|2021-04-09 16:25:00|||||||||10791
1617985800000|2021-04-09 16:30:00|1056|1055|1056|1055|1056|1055|1056|1055|48714
1617986100000|2021-04-09 16:35:00|1055|1054|1055|1054|1055|1054|1055|1054|43640
1617986400000|2021-04-09 16:40:00|1054|1053|1053|1052|1054|1053|1053|1052|70529
1617986700000|2021-04-09 16:45:00|1054|1053|1054|1053|1054|1053|1054|1053|91811
1617987000000|2021-04-09 16:50:00|1055|1054|1055|1054|1055|1054|1055|1054|20275
1617987300000|2021-04-09 16:55:00|1056|1055|1055|1054|1056|1055|1055|1054|55905
1617987600000|2021-04-09 17:00:00|1054|1053|1055|1054|1055|1054|1054|1053|52317
1617987900000|2021-04-09 17:05:00|||||||||12667
1617988200000|2021-04-09 17:10:00|1056|1055|1056|1055|1056|1055|1056|1055|67961
1617988500000|2021-04-09 17:15:00|1057|1056|1057|1056|1057|1056|1057|1056|50561
1617988800000|2021-04-09 17:20:00|1056|1055|1056|1055|1057|1056|1056|1055|57529
1617989100000|2021-04-09 17:25:00|1055|1054|1055|1054|1055|1054|1055|1054|29320
1617989400000|2021-04-09 17:30:00|1056|1055|1056|1055|1056|1055|1056|1055|55079
1617989700000|2021-04-09 17:35:00|1055|1054|1056|1055|1056|1055|1055|1054|69484
1617990000000|2021-04-09 17:40:00|1055|1054|1055|1054|1055|1054|1054|1053|74612
1617990300000|2021-04-09 17:45:00|1054|1053|1055|1054|1055|1054|1054|1053|77740
1617990600000|2021-04-09 17:50:00|||||||||60594
1617990900000|2021-04-09 17:55:00|1054|1053|1054|1053|1054|1053|1053|1052|107897
1617991200000|2021-04-09 18:00:00|1055|1054|1055|1054|1055|1054|1055|1054|72219
1617991500000|2021-04-09 18:05:00|||||||||68496
1617991800000|2021-04-09 18:10:00|1054|1053|1056|1055|1056|1055|1054|1053|107595
1617992100000|2021-04-09 18:15:00|1055|1054|1056|1055|1056|1055|1055|1054|90918
1617992400000|2021-04-09 18:20:00|1055|1054|1055|1054|1055|1054|1055|1054|36348
1617992700000|2021-04-09 18:25:00|1054|1053|1055|1054|1055|1054|1054|1053|86754
1617993000000|2021-04-09 18:30:00|1054|1053|1054|1053|1054|1053|1054|1053|63027
1617993300000|2021-04-09 18:35:00|1053|1052|1053|1052|1053|1052|1053|1052|116777
1617993600000|2021-04-09 18:40:00|||||||||69062
1617993900000|2021-04-09 18:45:00|1052|1051|1052|1051|1052|1051|1052|1051|53103
1617994200000|2021-04-09 18:50:00|1053|1052|1053|1052|1054|1053|1052|1051|142847
1617994500000|2021-04-09 18:55:00|1052|1051|1053|1052|1054|1053|1052|1051|172259
1617994800000|2021-04-09 19:00:00|1054|1053|1054|1053|1055|1054|1054|1053|208511
1617995100000|2021-04-09 19:05:00|1053|1052|1052|1051|1053|1052|1052|1051|70552
1617995400000|2021-04-09 19:10:00|1053|1052|1053|1052|1053|1052|1053|1052|96955
1617995700000|2021-04-09 19:15:00|1054|1053|1054|1053|1054|1053|1054|1053|78270
1617996000000|2021-04-09 19:20:00|1055|1054|1055|1054|1055|1054|1055|1054|91103
1617996300000|2021-04-09 19:25:00|||||||||67760
1617996600000|2021-04-09 19:30:00|||||||||145501
1617996900000|2021-04-09 19:35:00|1056|1055|1057|1056|1057|1056|1056|1055|379433
1617997200000|2021-04-09 19:40:00|1058|1057|1058|1057|1059|1058|1057|1056|469310
1617997500000|2021-04-09 19:45:00|1059|1058|1059|1058|1059|1058|1059|1058|203097
1617997800000|2021-04-09 19:50:00|1060|1059|1061|1060|1064|1063|1059|1058|739915
1617998100000|2021-04-09 19:55:00|1062|1061|1061|1060|1063|1062|1061|1060|637720
1618234200000|2021-04-12 13:30:00|1055|1050|1053|1051|1060|1058|1052|1050|112873
1618234500000|2021-04-12 13:35:00|1052|1052|1056|1055|1056|1055|1052|1051|80439
1618234800000|2021-04-12 13:40:00|1057|1056|1060|1059|1060|1059|1057|1056|105098
1618235100000|2021-04-12 13:45:00|1059|1058|1056|1055|1060|1059|1056|1055|175048
1618235400000|2021-04-12 13:50:00|1055|1054|1057|1056|1058|1057|1055|1054|218598
1618235700000|2021-04-12 13:55:00|1056|1055|1056|1055|1056|1055|1055|1054|95622
1618236000000|2021-04-12 14:00:00|1057|1056|1061|1060|1061|1060|1057|1056|166206
1618236300000|2021-04-12 14:05:00|1060|1059|1060|1059|1061|1060|1060|1059|118092
1618236600000|2021-04-12 14:10:00|1059|1058|1060|1059|1060|1059|1059|1058|71303
1618236900000|2021-04-12 14:15:00|1061|1060|1060|1059|1061|1060|1060|1059|84376
1618237200000|2021-04-12 14:20:00|1061|1060|1060|1059|1061|1060|1060|1059|75378
1618237500000|2021-04-12 14:25:00|1059|1058|1059|1058|1059|1058|1059|1058|79863
1618237800000|2021-04-12 14:30:00|1058|1057|1056|1055|1058|1057|1056|1055|50493
1618238100000|2021-04-12 14:35:00|1055|1054|1054|1053|1057|1056|1054|1053|78042
1618238400000|2021-04-12 14:40:00|1053|1052|1052|1051|1053|1052|1051|1050|318725
1618238700000|2021-04-12 14:45:00|1053|1052|1055|1054|1055|1054|1053|1052|146814
1618239000000|2021-04-12 14:50:00|1056|1055|1059|1058|1059|1058|1056|1055|85325
1618239300000|2021-04-12 14:55:00|1060|1059|1057|1056|1060|1059|1057|1056|75654
1618239600000|2021-04-12 15:00:00|1058|1057|1060|1059|1060|1059|1058|1057|55730
1618239900000|2021-04-12 15:05:00|1061|1060|1060|1059|1061|1060|1060|1059|61151
1618240200000|2021-04-12 15:10:00|1059|1058|1060|1059|1060|1059|1059|1058|39542
1618240500000|2021-04-12 15:15:00|1061|1060|1061|1060|1061|1060|1061|1060|29076
1618240800000|2021-04-12 15:20:00|1062|1061|1061|1060|1062|1061|1061|1060|69557
1618241100000|2021-04-12 15:25:00|1062|1061|1062|1061|1062|1061|1062|1061|118674
1618241400000|2021-04-12 15:30:00|1063|1062|1063|1062|1063|1062|1063|1062|60091
1618241700000|2021-04-12 15:35:00|1062|1061|1061|1060|1062|1061|1061|1060|71333
1618242000000|2021-04-12 15:40:00|1060|1059|1061|1060|1061|1060|1060|1059|42137
1618242300000|2021-04-12 15:45:00|1060|1059|1061|1060|1061|1060|1060|1059|35418
1618242600000|2021-04-12 15:50:00|1060|1059|1061|1060|1061|1060|1060|1059|25626
1618242900000|2021-04-12 15:55:00|||||||||9356
1618243200000|2021-04-12 16:00:00|1062|1061|1062|1061|1062|1061|1062|1061|27702
1618243500000|2021-04-12 16:05:00|||||||||52741
1618243800000|2021-04-12 16:10:00|1061|1060|1061|1060|1061|1060|1061|1060|52317
1618244100000|2021-04-12 16:15:00|1062|1061|1061|1060|1062|1061|1061|1060|44271
1618244400000|2021-04-12 16:20:00|1062|1061|1062|1061|1062|1061|1062|1061|38567
1618244700000|2021-04-12 16:25:00|1063|1062|1063|1062|1063|1062|1062|1061|88007
1618245000000|2021-04-12 16:30:00|1064|1063|1064|1063|1064|1063|1064|1063|91845
1618245300000|2021-04-12 16:35:00|1063|1062|1062|1061|1063|1062|1062|1061|69125
1618245600000|2021-04-12 16:40:00|1063|1062|1063|1062|1063|1062|1063|1062|67363
1618245900000|2021-04-12 16:45:00|||||||||25309
1618246200000|2021-04-12 16:50:00|||||||||39957
1618246500000|2021-04-12 16:55:00|1064|1063|1064|1063|1064|1063|1064|1063|43178
1618246800000|2021-04-12 17:00:00|1065|1064|1065|1064|1065|1064|1065|1064|55011
1618247100000|2021-04-12 17:05:00|1066|1065|1066|1065|1066|1065|1065|1064|100667
1618247400000|2021-04-12 17:10:00|1065|1064|1066|1065|1066|1065|1065|1064|73190
1618247700000|2021-04-12 17:15:00|1067|1066|1065|1064|1067|1066|1065|1064|57107
1618248000000|2021-04-12 17:20:00|1066|1065|1066|1065|1067|1066|1066|1065|186093
1618248300000|2021-04-12 17:25:00|1065|1064|1065|1064|1065|1064|1065|1064|56924
1618248600000|2021-04-12 17:30:00|||||||||12058
1618248900000|2021-04-12 17:35:00|||||||||24585
1618249200000|2021-04-12 17:40:00|||||||||49593
1618249500000|2021-04-12 17:45:00|1064|1063|1064|1063|1064|1063|1064|1063|69312
1618249800000|2021-04-12 17:50:00|1063|1062|1063|1062|1063|1062|1063|1062|45005
1618250100000|2021-04-12 17:55:00|1062|1061|1062|1061|1062|1061|1062|1061|46202
1618250400000|2021-04-12 18:00:00|1063|1062|1063|1062|1064|1063|1063|1062|321719
1618250700000|2021-04-12 18:05:00|1064|1063|1065|1064|1065|1064|1064|1063|51569
1618251000000|2021-04-12 18:10:00|1066|1065|1068|1067|1068|1067|1066|1065|76532
1618251300000|2021-04-12 18:15:00|1067|1066|1066|1065|1067|1066|1066|1065|38379
1618251600000|2021-04-12 18:20:00|1067|1066|1066|1065|1067|1066|1066|1065|47746
1618251900000|2021-04-12 18:25:00|1067|1066|1067|1066|1067|1066|1067|1066|58987
1618252200000|2021-04-12 18:30:00|1068|1067|1068|1067|1068|1067|1068|1067|33399
1618252500000|2021-04-12 18:35:00|||||||||33787
1618252800000|2021-04-12 18:40:00|1067|1066|1068|1067|1068|1067|1067|1066|78481
1618253100000|2021-04-12 18:45:00|1067|1066|1067|1066|1067|1066|1067|1066|53253
1618253400000|2021-04-12 18:50:00|1066|1065|1066|1065|1066|1065|1066|1065|52811
1618253700000|2021-04-12 18:55:00|||||||||32273
1618254000000|2021-04-12 19:00:00|1065|1064|1065|1064|1065|1064|1065|1064|61997
1618254300000|2021-04-12 19:05:00|||||||||26068
1618254600000|2021-04-12 19:10:00|1064|1063|1064|1063|1065|1064|1064|1063|90763
1618254900000|2021-04-12 19:15:00|1065|1064|1065|1064|1065|1064|1065|1064|84613
1618255200000|2021-04-12 19:20:00|1066|1065|1066|1065|1066|1065|1065|1064|87516
1618255500000|2021-04-12 19:25:00|1065|1064|1065|1064|1065|1064|1065|1064|55653
1618255800000|2021-04-12 19:30:00|1066|1065|1066|1065|1066|1065|1066|1065|127413
1618256100000|2021-04-12 19:35:00|1067|1066|1066|1065|1067|1066|1066|1065|185887
1618256400000|2021-04-12 19:40:00|1067|1066|1068|1067|1068|1067|1067|1066|138877
1618256700000|2021-04-12 19:45:00|||||||||94559
1618257000000|2021-04-12 19:50:00|1069|1068|1067|1066|1069|1068|1067|1066|349200
1618257300000|2021-04-12 19:55:00|1066|1065|1069|1068|1069|1068|1066|1065|600658
1618320600000|2021-04-13 13:30:00|1075|1074|1075|1074|1080|1079|1073|1072|256988
1618320900000|2021-04-13 13:35:00|1076|1075|1081|1080|1083|1082|1075|1074|282301
1618321200000|2021-04-13 13:40:00|1080|1079|1083|1082|1084|1083|1080|1079|264393
1618321500000|2021-04-13 13:45:00|1082|1081|1077|1076|1082|1081|1077|1076|310294
1618321800000|2021-04-13 13:50:00|1076|1075|1077|1076|1078|1077|1076|1075|105989
1618322100000|2021-04-13 13:55:00|1076|1075|1077|1076|1078|1077|1075|1074|99689
1618322400000|2021-04-13 14:00:00|1076|1077|1071|1070|1076|1077|1071|1070|101826
1618322700000|2021-04-13 14:05:00|1072|1071|1071|1070|1072|1071|1069|1068|155138
1618323000000|2021-04-13 14:10:00|1072|1071|1073|1072|1075|1074|1071|1070|103554
1618323300000|2021-04-13 14:15:00|1074|1073|1072|1071|1075|1074|1072|1071|60896
1618323600000|2021-04-13 14:20:00|1071|1070|1073|1072|1073|1072|1071|1070|76802
1618323900000|2021-04-13 14:25:00|1074|1073|1076|1075|1077|1076|1074|1073|117783
1618324200000|2021-04-13 14:30:00|1077|1076|1077|1076|1077|1076|1077|1076|43257
1618324500000|2021-04-13 14:35:00|1076|1075|1075|1074|1076|1075|1074|1073|85392
1618324800000|2021-04-13 14:40:00|||||||||39390
1618325100000|2021-04-13 14:45:00|1076|1075|1074|1073|1076|1075|1074|1073|95061
1618325400000|2021-04-13 14:50:00|1073|1072|1073|1072|1073|1072|1072|1071|121255
1618325700000|2021-04-13 14:55:00|1074|1073|1072|1071|1074|1073|1072|1071|106885
1618326000000|2021-04-13 15:00:00|1073|1072|1071|1070|1073|1072|1071|1070|61878
1618326300000|2021-04-13 15:05:00|1070|1069|1069|1068|1070|1069|1068|1067|74220
1618326600000|2021-04-13 15:10:00|1068|1067|1065|1065|1068|1067|1065|1064|200450
1618326900000|2021-04-13 15:15:00|1066|1064|1065|1064|1066|1064|1064|1063|150041
1618327200000|2021-04-13 15:20:00|1064|1063|1064|1063|1064|1063|1063|1062|83400
1618327500000|2021-04-13 15:25:00|1063|1062|1063|1062|1063|1062|1063|1062|60403
1618327800000|2021-04-13 15:30:00|1064|1063|1064|1063|1064|1063|1064|1063|78161
1618328100000|2021-04-13 15:35:00|1063|1062|1064|1063|1064|1063|1062|1061|131750
1618328400000|2021-04-13 15:40:00|1063|1062|1064|1063|1064|1063|1063|1062|84804
1618328700000|2021-04-13 15:45:00|1063|1062|1062|1061|1063|1062|1062|1061|91453
1618329000000|2021-04-13 15:50:00|1063|1062|1063|1062|1063|1062|1063|1062|35903
1618329300000|2021-04-13 15:55:00|1062|1061|1062|1061|1062|1061|1062|1061|67671
1618329600000|2021-04-13 16:00:00|||||||||30716
1618329900000|2021-04-13 16:05:00|1063|1062|1063|1062|1065|1064|1063|1062|84414
1618330200000|2021-04-13 16:10:00|1062|1061|1062|1061|1062|1061|1062|1061|48958
1618330500000|2021-04-13 16:15:00|||||||||26325
1618330800000|2021-04-13 16:20:00|||||||||24366
1618331100000|2021-04-13 16:25:00|||||||||20940
1618331400000|2021-04-13 16:30:00|||||||||36349
1618331700000|2021-04-13 16:35:00|1063|1062|1063|1062|1063|1062|1062|1061|105349
1618332000000|2021-04-13 16:40:00|1062|1061|1063|1062|1063|1062|1062|1061|57329
1618332300000|2021-04-13 16:45:00|1062|1061|1062|1061|1062|1061|1062|1061|38313
1618332600000|2021-04-13 16:50:00|||||||||23170
1618332900000|2021-04-13 16:55:00|||||||||37968
1618333200000|2021-04-13 17:00:00|1063|1062|1064|1063|1064|1063|1063|1062|88740
1618333500000|2021-04-13 17:05:00|||||||||14797
1618333800000|2021-04-13 17:10:00|||||||||23014
1618334100000|2021-04-13 17:15:00|1065|1064|1067|1066|1067|1066|1065|1064|113984
1618334400000|2021-04-13 17:20:00|||||||||12357
1618334700000|2021-04-13 17:25:00|||||||||24979
1618335000000|2021-04-13 17:30:00|1066|1065|1065|1064|1066|1065|1065|1064|72432
1618335300000|2021-04-13 17:35:00|1064|1063|1064|1063|1065|1064|1064|1063|45450
1618335600000|2021-04-13 17:40:00|1065|1064|1065|1064|1065|1064|1065|1064|57484
1618335900000|2021-04-13 17:45:00|1066|1065|1066|1065|1066|1065|1066|1065|41861
1618336200000|2021-04-13 17:50:00|||||||||11732
1618336500000|2021-04-13 17:55:00|||||||||17878
1618336800000|2021-04-13 18:00:00|1067|1066|1067|1066|1068|1067|1067|1066|97023
1618337100000|2021-04-13 18:05:00|||||||||15381
1618337400000|2021-04-13 18:10:00|||||||||62963
1618337700000|2021-04-13 18:15:00|||||||||22029
1618338000000|2021-04-13 18:20:00|||||||||30766
1618338300000|2021-04-13 18:25:00|1068|1067|1069|1068|1070|1069|1068|1067|183957
1618338600000|2021-04-13 18:30:00|1070|1069|1070|1069|1070|1069|1070|1069|74228
1618338900000|2021-04-13 18:35:00|1071|1070|1070|1069|1071|1070|1070|1069|78106
1618339200000|2021-04-13 18:40:00|||||||||24785
1618339500000|2021-04-13 18:45:00|1071|1070|1071|1070|1071|1070|1071|1070|69494
1618339800000|2021-04-13 18:50:00|||||||||36643
1618340100000|2021-04-13 18:55:00|||||||||62401
1618340400000|2021-04-13 19:00:00|1072|1071|1069|1068|1072|1071|1069|1068|150617
1618340700000|2021-04-13 19:05:00|||||||||44589
1618341000000|2021-04-13 19:10:00|1070|1069|1070|1069|1070|1069|1070|1069|81483
1618341300000|2021-04-13 19:15:00|||||||||51463
1618341600000|2021-04-13 19:20:00|1069|1068|1069|1068|1070|1069|1069|1068|147179
1618341900000|2021-04-13 19:25:00|1068|1067|1068|1067|1069|1068|1068|1067|128766
1618342200000|2021-04-13 19:30:00|1067|1066|1067|1066|1067|1066|1067|1066|90702
1618342500000|2021-04-13 19:35:00|1066|1065|1067|1066|1068|1067|1066|1065|208411
1618342800000|2021-04-13 19:40:00|1066|1065|1067|1066|1067|1066|1066|1065|114388
1618343100000|2021-04-13 19:45:00|||||||||126000
1618343400000|2021-04-13 19:50:00|1066|1065|1066|1065|1066|1065|1064|1063|457887
1618343700000|2021-04-13 19:55:00|1065|1064|1067|1066|1068|1067|1065|1064|552422
1618407000000|2021-04-14 13:30:00|1066|1057|1071|1070|1072|1071|1059|1057|243279
1618407300000|2021-04-14 13:35:00|1070|1068|1073|1072|1074|1073|1069|1068|71594
1618407600000|2021-04-14 13:40:00|1072|1071|1075|1074|1076|1075|1070|1069|169024
1618407900000|2021-04-14 13:45:00|1076|1075|1081|1080|1082|1081|1076|1075|158523
1618408200000|2021-04-14 13:50:00|1080|1079|1077|1076|1080|1079|1076|1075|104250
1618408500000|2021-04-14 13:55:00|1076|1075|1079|1078|1079|1078|1076|1075|120986
1618408800000|2021-04-14 14:00:00|1078|1077|1080|1079|1080|1079|1076|1075|85433
1618409100000|2021-04-14 14:05:00|1079|1078|1082|1081|1082|1081|1079|1078|245735
1618409400000|2021-04-14 14:10:00|1081|1080|1082|1081|1083|1082|1080|1079|113948
1618409700000|2021-04-14 14:15:00|1081|1080|1079|1078|1082|1081|1078|1077|63840
1618410000000|2021-04-14 14:20:00|1078|1077|1076|1075|1078|1078|1075|1074|284515
1618410300000|2021-04-14 14:25:00|1075|1074|1072|1071|1075|1074|1071|1070|64600
1618410600000|2021-04-14 14:30:00|1073|1072|1076|1075|1078|1077|1073|1072|71753
1618410900000|2021-04-14 14:35:00|1077|1076|1073|1072|1077|1076|1073|1072|60254
1618411200000|2021-04-14 14:40:00|1072|1071|1072|1071|1073|1072|1071|1070|91199
1618411500000|2021-04-14 14:45:00|1071|1070|1074|1073|1074|1073|1071|1070|66831
1618411800000|2021-04-14 14:50:00|1073|1072|1072|1071|1073|1072|1072|1071|70280
1618412100000|2021-04-14 14:55:00|1073|1072|1071|1070|1073|1072|1071|1070|57820
1618412400000|2021-04-14 15:00:00|1072|1071|1071|1070|1072|1071|1070|1069|68928
1618412700000|2021-04-14 15:05:00|1070|1069|1073|1072|1073|1072|1070|1069|66198
1618413000000|2021-04-14 15:10:00|1072|1071|1072|1071|1072|1071|1071|1070|87344
1618413300000|2021-04-14 15:15:00|1071|1070|1071|1070|1071|1070|1071|1070|72128
1618413600000|2021-04-14 15:20:00|1070|1069|1069|1068|1070|1070|1069|1068|62835
1618413900000|2021-04-14 15:25:00|1068|1067|1070|1069|1070|1069|1068|1067|49832
1618414200000|2021-04-14 15:30:00|1069|1068|1068|1067|1069|1068|1068|1067|122917
1618414500000|2021-04-14 15:35:00|1067|1066|1069|1068|1069|1068|1067|1066|76221
1618414800000|2021-04-14 15:40:00|1070|1069|1070|1069|1070|1069|1070|1069|55183
1618415100000|2021-04-14 15:45:00|1071|1070|1072|1071|1072|1071|1071|1070|78976
1618415400000|2021-04-14 15:50:00|1071|1070|1071|1070|1071|1070|1071|1070|57028
1618415700000|2021-04-14 15:55:00|1070|1069|1070|1069|1070|1069|1069|1068|40640
1618416000000|2021-04-14 16:00:00|1069|1068|1068|1067|1070|1069|1068|1067|75966
1618416300000|2021-04-14 16:05:00|1067|1066|1069|1068|1069|1068|1067|1066|48157
1618416600000|2021-04-14 16:10:00|||||||||24365
1618416900000|2021-04-14 16:15:00|||||||||16525
1618417200000|2021-04-14 16:20:00|1070|1069|1070|1069|1070|1069|1070|1069|29133
1618417500000|2021-04-14 16:25:00|1069|1068|1069|1068|1069|1068|1069|1068|30967
1618417800000|2021-04-14 16:30:00|1070|1069|1070|1069|1070|1069|1070|1069|31847
1618418100000|2021-04-14 16:35:00|1071|1070|1071|1070|1071|1070|1071|1070|100592
1618418400000|2021-04-14 16:40:00|1070|1069|1071|1070|1071|1070|1070|1069|79954
1618418700000|2021-04-14 16:45:00|1072|1071|1072|1071|1072|1071|1072|1071|52575
1618419000000|2021-04-14 16:50:00|1073|1072|1071|1070|1073|1072|1071|1070|56428
1618419300000|2021-04-14 16:55:00|1070|1069|1070|1069|1070|1069|1070|1069|36444
1618419600000|2021-04-14 17:00:00|1069|1068|1070|1069|1070|1069|1069|1068|60409
1618419900000|2021-04-14 17:05:00|||||||||18876
1618420200000|2021-04-14 17:10:00|1071|1070|1071|1070|1071|1070|1071|1070|46882
1618420500000|2021-04-14 17:15:00|||||||||29882
1618420800000|2021-04-14 17:20:00|1070|1069|1070|1069|1070|1069|1070|1069|28290
1618421100000|2021-04-14 17:25:00|1069|1068|1069|1068|1070|1069|1069|1068|77493
1618421400000|2021-04-14 17:30:00|1070|1069|1068|1067|1070|1069|1068|1067|45390
1618421700000|2021-04-14 17:35:00|1069|1068|1069|1068|1069|1068|1068|1068|29694
1618422000000|2021-04-14 17:40:00|1068|1067|1068|1067|1068|1067|1067|1066|48780
1618422300000|2021-04-14 17:45:00|1069|1068|1069|1068|1069|1068|1069|1068|79359
1618422600000|2021-04-14 17:50:00|1068|1067|1067|1066|1068|1067|1067|1066|72485
1618422900000|2021-04-14 17:55:00|1066|1065|1064|1063|1066|1065|1064|1063|62640
1618423200000|2021-04-14 18:00:00|1063|1062|1064|1063|1064|1063|1062|1061|91915
1618423500000|2021-04-14 18:05:00|1063|1062|1061|1060|1063|1062|1061|1060|65031
1618423800000|2021-04-14 18:10:00|1062|1061|1063|1062|1064|1063|1062|1061|67764
1618424100000|2021-04-14 18:15:00|1064|1063|1063|1062|1064|1063|1062|1061|32268
1618424400000|2021-04-14 18:20:00|1064|1063|1065|1064|1065|1064|1064|1063|29006
1618424700000|2021-04-14 18:25:00|||||||||16388
1618425000000|2021-04-14 18:30:00|1064|1063|1064|1063|1064|1063|1064|1063|45277
1618425300000|2021-04-14 18:35:00|1065|1064|1064|1063|1065|1064|1063|1062|86475
1618425600000|2021-04-14 18:40:00|1065|1064|1065|1064|1066|1065|1065|1064|88289
1618425900000|2021-04-14 18:45:00|1064|1063|1063|1062|1064|1063|1063|1062|56298
1618426200000|2021-04-14 18:50:00|1062|1061|1062|1061|1062|1061|1062|1061|41662
1618426500000|2021-04-14 18:55:00|1061|1060|1061|1060|1062|1061|1061|1060|51010
1618426800000|2021-04-14 19:00:00|1060|1059|1061|1060|1061|1060|1059|1058|83397
1618427100000|2021-04-14 19:05:00|1060|1059|1059|1058|1061|1060|1059|1058|49507
1618427400000|2021-04-14 19:10:00|1060|1059|1061|1060|1061|1060|1060|1059|48109
1618427700000|2021-04-14 19:15:00|1062|1061|1060|1059|1062|1061|1060|1059|91636
1618428000000|2021-04-14 19:20:00|1061|1060|1061|1060|1061|1060|1061|1060|44332
1618428300000|2021-04-14 19:25:00|1062|1061|1061|1060|1062|1061|1060|1059|90307
1618428600000|2021-04-14 19:30:00|1060|1059|1060|1059|1061|1060|1060|1059|257433
1618428900000|2021-04-14 19:35:00|1059|1058|1056|1055|1059|1058|1055|1054|271533
1618429200000|2021-04-14 19:40:00|1057|1056|1056|1055|1057|1056|1056|1055|188582
1618429500000|2021-04-14 19:45:00|1055|1054|1055|1054|1056|1055|1055|1054|145737
1618429800000|2021-04-14 19:50:00|1056|1055|1055|1054|1056|1055|1055|1054|303562
1618430100000|2021-04-14 19:55:00|1054|1053|1056|1055|1056|1055|1054|1053|618541
1618493400000|2021-04-15 13:30:00|1062|1054|1059|1058|1065|1062|1056|1054|184538
1618493700000|2021-04-15 13:35:00|1060|1059|1058|1057|1060|1059|1056|1055|45341
1618494000000|2021-04-15 13:40:00|1059|1058|1055|1054|1059|1058|1054|1053|61929
1618494300000|2021-04-15 13:45:00|1056|1055|1054|1053|1057|1056|1053|1052|253730
1618494600000|2021-04-15 13:50:00|1055|1054|1058|1057|1058|1057|1054|1053|107162
1618494900000|2021-04-15 13:55:00|1057|1056|1060|1059|1060|1059|1057|1056|123656
1618495200000|2021-04-15 14:00:00|1059|1058|1061|1060|1062|1061|1059|1058|224889
1618495500000|2021-04-15 14:05:00|1060|1061|1062|1061|1062|1061|1060|1061|81645
1618495800000|2021-04-15 14:10:00|1063|1062|1062|1061|1063|1062|1061|1060|51717
1618496100000|2021-04-15 14:15:00|1063|1062|1061|1060|1063|1062|1060|1059|71705
1618496400000|2021-04-15 14:20:00|1062|1061|1063|1062|1063|1062|1062|1061|77077
1618496700000|2021-04-15 14:25:00|1062|1061|1065|1064|1066|1065|1062|1061|135855
1618497000000|2021-04-15 14:30:00|1066|1065|1065|1064|1066|1065|1063|1062|122222
1618497300000|2021-04-15 14:35:00|1064|1063|1064|1063|1064|1063|1064|1063|42534
1618497600000|2021-04-15 14:40:00|||||||||29971
1618497900000|2021-04-15 14:45:00|1065|1064|1066|1065|1066|1065|1065|1064|95547
1618498200000|2021-04-15 14:50:00|1067|1066|1067|1066|1067|1066|1067|1066|29094
1618498500000|2021-04-15 14:55:00|1066|1065|1065|1064|1066|1065|1064|1063|139440
1618498800000|2021-04-15 15:00:00|1064|1063|1067|1066|1067|1066|1064|1063|120943
1618499100000|2021-04-15 15:05:00|1068|1067|1068|1067|1068|1067|1068|1067|49424
1618499400000|2021-04-15 15:10:00|1069|1068|1070|1069|1070|1069|1067|1066|222312
1618499700000|2021-04-15 15:15:00|1071|1070|1073|1072|1073|1072|1071|1070|405909
1618500000000|2021-04-15 15:20:00|1072|1071|1076|1075|1077|1076|1072|1071|165463
1618500300000|2021-04-15 15:25:00|1077|1076|1074|1073|1077|1076|1074|1073|395980
1618500600000|2021-04-15 15:30:00|1075|1074|1076|1075|1076|1075|1075|1074|247257
1618500900000|2021-04-15 15:35:00|1075|1074|1074|1073|1075|1074|1074|1073|66829
1618501200000|2021-04-15 15:40:00|1073|1072|1071|1070|1073|1072|1071|1070|59451
1618501500000|2021-04-15 15:45:00|1070|1069|1070|1069|1070|1069|1070|1069|47768
1618501800000|2021-04-15 15:50:00|1069|1068|1069|1068|1069|1068|1069|1068|32387
1618502100000|2021-04-15 15:55:00|1068|1067|1067|1066|1068|1067|1066|1065|104355
1618502400000|2021-04-15 16:00:00|1066|1065|1066|1065|1066|1065|1066|1065|66916
1618502700000|2021-04-15 16:05:00|1067|1066|1068|1067|1068|1067|1067|1066|66670
1618503000000|2021-04-15 16:10:00|1067|1066|1068|1067|1068|1067|1067|1066|44857
1618503300000|2021-04-15 16:15:00|1069|1068|1069|1068|1069|1068|1069|1068|17178
1618503600000|2021-04-15 16:20:00|1070|1069|1070|1069|1070|1069|1070|1069|30432
1618503900000|2021-04-15 16:25:00|1071|1070|1071|1070|1071|1070|1071|1070|84629
1618504200000|2021-04-15 16:30:00|1072|1071|1071|1070|1072|1071|1070|1069|79567
1618504500000|2021-04-15 16:35:00|1070|1069|1071|1070|1071|1070|1069|1068|194417
1618504800000|2021-04-15 16:40:00|||||||||27689
1618505100000|2021-04-15 16:45:00|||||||||25507
1618505400000|2021-04-15 16:50:00|1070|1069|1068|1067|1070|1069|1068|1067|116632
1618505700000|2021-04-15 16:55:00|||||||||58396
1618506000000|2021-04-15 17:00:00|1069|1068|1071|1070|1071|1070|1069|1068|82934
1618506300000|2021-04-15 17:05:00|1070|1069|1068|1067|1070|1069|1067|1066|120116
1618506600000|2021-04-15 17:10:00|1067|1066|1067|1066|1067|1066|1067|1066|34260
1618506900000|2021-04-15 17:15:00|1066|1065|1066|1065|1066|1065|1066|1065|55041
1618507200000|2021-04-15 17:20:00|1065|1064|1066|1065|1066|1065|1065|1064|70265
1618507500000|2021-04-15 17:25:00|||||||||20481
1618507800000|2021-04-15 17:30:00|1067|1066|1069|1068|1069|1068|1067|1066|80037
1618508100000|2021-04-15 17:35:00|1070|1069|1069|1068|1070|1069|1069|1068|85721
1618508400000|2021-04-15 17:40:00|1070|1069|1070|1069|1070|1069|1070|1069|27427
1618508700000|2021-04-15 17:45:00|1069|1068|1070|1069|1070|1069|1069|1068|44001
1618509000000|2021-04-15 17:50:00|||||||||19003
1618509300000|2021-04-15 17:55:00|1071|1070|1071|1070|1071|1070|1071|1070|35916
1618509600000|2021-04-15 18:00:00|1072|1071|1072|1071|1072|1071|1072|1071|16739
1618509900000|2021-04-15 18:05:00|1073|1072|1074|1073|1074|1073|1073|1072|149883
1618510200000|2021-04-15 18:10:00|1073|1072|1073|1072|1073|1072|1073|1072|39051
1618510500000|2021-04-15 18:15:00|||||||||19163
1618510800000|2021-04-15 18:20:00|1074|1073|1074|1073|1074|1073|1074|1073|36494
1618511100000|2021-04-15 18:25:00|||||||||33460
1618511400000|2021-04-15 18:30:00|1073|1072|1074|1073|1074|1073|1073|1072|82125
1618511700000|2021-04-15 18:35:00|||||||||60218
1618512000000|2021-04-15 18:40:00|1073|1072|1073|1072|1073|1072|1073|1072|59648
1618512300000|2021-04-15 18:45:00|1074|1073|1073|1072|1074|1073|1073|1072|76562
1618512600000|2021-04-15 18:50:00|1074|1073|1074|1073|1074|1073|1074|1073|71944
1618512900000|2021-04-15 18:55:00|1075|1074|1075|1074|1075|1074|1075|1074|105408
1618513200000|2021-04-15 19:00:00|1074|1073|1074|1073|1074|1073|1074|1073|98065
1618513500000|2021-04-15 19:05:00|||||||||82135
1618513800000|2021-04-15 19:10:00|1073|1072|1073|1072|1074|1072|1073|1072|125787
1618514100000|2021-04-15 19:15:00|||||||||76547
1618514400000|2021-04-15 19:20:00|1072|1071|1073|1072|1073|1072|1072|1071|267663
1618514700000|2021-04-15 19:25:00|1072|1071|1072|1071|1072|1071|1072|1071|137699
1618515000000|2021-04-15 19:30:00|1073|1072|1073|1072|1073|1072|1072|1071|213450
1618515300000|2021-04-15 19:35:00|1074|1073|1075|1074|1075|1074|1074|1073|169256
1618515600000|2021-04-15 19:40:00|1074|1073|1075|1074|1075|1074|1074|1073|172396
1618515900000|2021-04-15 19:45:00|1076|1075|1076|1075|1076|1075|1076|1075|493872
1618516200000|2021-04-15 19:50:00|1075|1074|1075|1074|1078|1077|1075|1074|626044
1618516500000|2021-04-15 19:55:00|1074|1073|1073|1072|1074|1073|1073|1072|323537
1618579800000|2021-04-16 13:30:00|1071|1070|1063|1062|1071|1070|1063|1062|119802
1618580100000|2021-04-16 13:35:00|1064|1063|1060|1059|1064|1063|1059|1058|89936
1618580400000|2021-04-16 13:40:00|1059|1058|1059|1058|1062|1061|1059|1058|69737
1618580700000|2021-04-16 13:45:00|1058|1057|1058|1057|1059|1058|1054|1053|337591
1618581000000|2021-04-16 13:50:00|1057|1056|1054|1053|1058|1057|1054|1053|138389
1618581300000|2021-04-16 13:55:00|1055|1054|1056|1055|1058|1057|1055|1054|248761
1618581600000|2021-04-16 14:00:00|1057|1056|1051|1050|1057|1056|1049|1048|346569
1618581900000|2021-04-16 14:05:00|1052|1051|1055|1054|1055|1054|1051|1050|93735
1618582200000|2021-04-16 14:10:00|1056|1055|1055|1054|1058|1057|1055|1054|83511
1618582500000|2021-04-16 14:15:00|1056|1055|1057|1056|1057|1056|1055|1054|69418
1618582800000|2021-04-16 14:20:00|1056|1055|1057|1056|1057|1056|1056|1055|12303
1618583100000|2021-04-16 14:25:00|1058|1057|1058|1057|1060|1059|1058|1057|84107
1618583400000|2021-04-16 14:30:00|1059|1058|1056|1055|1059|1058|1056|1055|26057
1618583700000|2021-04-16 14:35:00|1057|1056|1055|1054|1057|1056|1054|1053|94566
1618584000000|2021-04-16 14:40:00|1056|1055|1057|1056|1057|1056|1055|1054|42783
1618584300000|2021-04-16 14:45:00|1058|1057|1060|1059|1060|1059|1058|1057|79165
1618584600000|2021-04-16 14:50:00|1061|1060|1061|1060|1061|1060|1061|1060|18738
1618584900000|2021-04-16 14:55:00|1062|1061|1061|1060|1062|1061|1061|1060|33414
1618585200000|2021-04-16 15:00:00|1060|1059|1060|1059|1060|1059|1060|1059|24141
1618585500000|2021-04-16 15:05:00|1061|1060|1061|1060|1062|1061|1061|1060|57681
1618585800000|2021-04-16 15:10:00|1060|1059|1059|1058|1061|1060|1059|1058|53627
1618586100000|2021-04-16 15:15:00|1060|1059|1059|1058|1060|1059|1059|1058|49962
1618586400000|2021-04-16 15:20:00|1060|1059|1059|1058|1060|1059|1059|1058|35596
1618586700000|2021-04-16 15:25:00|1060|1059|1056|1055|1060|1059|1056|1055|53246
1618587000000|2021-04-16 15:30:00|1057|1056|1056|1055|1058|1057|1056|1055|42945
1618587300000|2021-04-16 15:35:00|1057|1056|1057|1056|1058|1057|1057|1056|60455
1618587600000|2021-04-16 15:40:00|1058|1057|1058|1057|1058|1057|1058|1057|30848
1618587900000|2021-04-16 15:45:00|1057|1056|1057|1056|1057|1056|1057|1056|47670
1618588200000|2021-04-16 15:50:00|1058|1057|1057|1056|1058|1057|1057|1056|31963
1618588500000|2021-04-16 15:55:00|1058|1057|1058|1057|1058|1057|1057|1056|23169
1618588800000|2021-04-16 16:00:00|1059|1058|1058|1057|1060|1059|1058|1057|83743
1618589100000|2021-04-16 16:05:00|1059|1058|1059|1058|1059|1058|1058|1057|110298
1618589400000|2021-04-16 16:10:00|1058|1057|1058|1057|1058|1057|1058|1057|27097
1618589700000|2021-04-16 16:15:00|1059|1058|1058|1057|1059|1058|1058|1057|36013
1618590000000|2021-04-16 16:20:00|1059|1058|1058|1057|1059|1058|1058|1057|39937
1618590300000|2021-04-16 16:25:00|||||||||3406
1618590600000|2021-04-16 16:30:00|1059|1058|1059|1058|1059|1058|1059|1058|41845
1618590900000|2021-04-16 16:35:00|||||||||33971
1618591200000|2021-04-16 16:40:00|1058|1057|1058|1057|1058|1057|1057|1056|46643
1618591500000|2021-04-16 16:45:00|1059|1058|1059|1058|1059|1058|1058|1057|42700
1618591800000|2021-04-16 16:50:00|1058|1057|1058|1057|1058|1057|1058|1057|43693
1618592100000|2021-04-16 16:55:00|1057|1056|1063|1062|1064|1063|1057|1056|1373638
1618592400000|2021-04-16 17:00:00|1064|1063|1056|1055|1066|1065|1056|1055|1584813
1618592700000|2021-04-16 17:05:00|1057|1056|1052|1051|1057|1056|1052|1051|455322
1618593000000|2021-04-16 17:10:00|1051|1050|1048|1047|1052|1051|1048|1047|627547
1618593300000|2021-04-16 17:15:00|1049|1048|1047|1046|1049|1048|1046|1045|356588
1618593600000|2021-04-16 17:20:00|1046|1045|1044|1043|1046|1045|1044|1043|193822
1618593900000|2021-04-16 17:25:00|1045|1044|1046|1045|1047|1046|1045|1044|230254
1618594200000|2021-04-16 17:30:00|1045|1044|1046|1045|1046|1045|1045|1044|108767
1618594500000|2021-04-16 17:35:00|1047|1046|1046|1045|1047|1046|1046|1045|140172
1618594800000|2021-04-16 17:40:00|1045|1044|1047|1046|1048|1047|1045|1044|272499
1618595100000|2021-04-16 17:45:00|1046|1045|1046|1045|1047|1046|1046|1045|63006
1618595400000|2021-04-16 17:50:00|||||||||69280
1618595700000|2021-04-16 17:55:00|1045|1044|1046|1045|1046|1045|1045|1044|110474
1618596000000|2021-04-16 18:00:00|1047|1046|1048|1047|1048|1047|1047|1046|72882
1618596300000|2021-04-16 18:05:00|1049|1048|1050|1049|1051|1050|1049|1048|228239
1618596600000|2021-04-16 18:10:00|1049|1048|1049|1048|1050|1049|1049|1048|120770
1618596900000|2021-04-16 18:15:00|1050|1049|1050|1049|1050|1049|1050|1049|64218
1618597200000|2021-04-16 18:20:00|1051|1050|1052|1051|1052|1051|1050|1049|146352
1618597500000|2021-04-16 18:25:00|||||||||29439
1618597800000|2021-04-16 18:30:00|1053|1052|1053|1052|1053|1052|1053|1052|61896
1618598100000|2021-04-16 18:35:00|||||||||38865
1618598400000|2021-04-16 18:40:00|1052|1051|1053|1052|1053|1052|1052|1051|79857
1618598700000|2021-04-16 18:45:00|1054|1053|1055|1054|1056|1055|1054|1053|947217
1618599000000|2021-04-16 18:50:00|1054|1053|1056|1055|1056|1055|1054|1053|53404
1618599300000|2021-04-16 18:55:00|||||||||21736
1618599600000|2021-04-16 19:00:00|1057|1056|1057|1056|1057|1056|1057|1056|33581
1618599900000|2021-04-16 19:05:00|1058|1057|1057|1056|1058|1057|1057|1056|62109
1618600200000|2021-04-16 19:10:00|1058|1057|1057|1056|1058|1057|1057|1056|42537
1618600500000|2021-04-16 19:15:00|1056|1055|1056|1055|1056|1055|1056|1055|89283
1618600800000|2021-04-16 19:20:00|1055|1054|1055|1054|1055|1054|1055|1054|51553
1618601100000|2021-04-16 19:25:00|1054|1053|1054|1053|1054|1053|1054|1053|53285
1618601400000|2021-04-16 19:30:00|1055|1054|1055|1054|1055|1054|1055|1054|74602
1618601700000|2021-04-16 19:35:00|1056|1055|1056|1055|1056|1055|1056|1055|49525
1618602000000|2021-04-16 19:40:00|1055|1054|1057|1056|1057|1056|1055|1054|141587
1618602300000|2021-04-16 19:45:00|1056|1055|1056|1055|1056|1055|1056|1055|116736
1618602600000|2021-04-16 19:50:00|1057|1056|1058|1057|1058|1057|1057|1056|173626
1618602900000|2021-04-16 19:55:00|1057|1056|1057|1056|1057|1056|1054|1053|443985
1618839000000|2021-04-19 13:30:00|1089|1088|1075|1074|1090|1088|1071|1070|1221878
1618839300000|2021-04-19 13:35:00|1076|1075|1078|1077|1079|1078|1071|1070|401177
1618839600000|2021-04-19 13:40:00|1079|1078|1073|1072|1084|1083|1072|1071|623647
1618839900000|2021-04-19 13:45:00|1074|1073|1077|1076|1079|1078|1073|1072|346407
1618840200000|2021-04-19 13:50:00|1078|1077|1083|1082|1086|1085|1077|1076|457899
1618840500000|2021-04-19 13:55:00|1082|1081|1078|1077|1082|1081|1078|1077|190659
1618840800000|2021-04-19 14:00:00|1077|1076|1068|1067|1077|1076|1068|1067|349461
1618841100000|2021-04-19 14:05:00|1069|1068|1066|1065|1069|1068|1064|1063|204623
1618841400000|2021-04-19 14:10:00|1065|1064|1062|1061|1066|1065|1062|1061|119131
1618841700000|2021-04-19 14:15:00|1061|1060|1065|1064|1065|1064|1059|1058|287689
1618842000000|2021-04-19 14:20:00|1064|1063|1062|1061|1064|1063|1061|1060|196015
1618842300000|2021-04-19 14:25:00|1063|1062|1064|1063|1065|1064|1063|1062|155342
1618842600000|2021-04-19 14:30:00|1063|1062|1061|1060|1063|1062|1060|1059|98294
1618842900000|2021-04-19 14:35:00|1062|1061|1060|1059|1062|1061|1059|1058|117509
1618843200000|2021-04-19 14:40:00|1059|1058|1058|1057|1059|1058|1057|1056|185002
1618843500000|2021-04-19 14:45:00|1057|1056|1060|1059|1060|1059|1056|1055|161337
1618843800000|2021-04-19 14:50:00|1061|1060|1061|1060|1062|1061|1060|1059|112480
1618844100000|2021-04-19 14:55:00|1062|1061|1060|1059|1063|1062|1060|1059|171770
1618844400000|2021-04-19 15:00:00|1061|1060|1059|1058|1061|1060|1059|1058|106558
1618844700000|2021-04-19 15:05:00|1058|1057|1061|1060|1062|1061|1058|1057|147420
1618845000000|2021-04-19 15:10:00|1060|1059|1059|1058|1060|1059|1058|1057|77270
1618845300000|2021-04-19 15:15:00|1060|1059|1063|1062|1063|1062|1059|1058|272511
1618845600000|2021-04-19 15:20:00|1064|1063|1064|1063|1065|1064|1063|1062|251471
1618845900000|2021-04-19 15:25:00|1063|1062|1060|1059|1064|1063|1060|1059|193253
1618846200000|2021-04-19 15:30:00|1059|1058|1055|1054|1059|1058|1055|1054|170462
1618846500000|2021-04-19 15:35:00|1056|1055|1057|1056|1057|1056|1056|1055|112609
1618846800000|2021-04-19 15:40:00|1058|1057|1056|1055|1058|1057|1056|1055|81592
1618847100000|2021-04-19 15:45:00|1055|1054|1057|1056|1058|1057|1055|1054|116640
1618847400000|2021-04-19 15:50:00|1058|1057|1059|1058|1059|1058|1057|1056|65127
1618847700000|2021-04-19 15:55:00|1058|1057|1056|1055|1058|1057|1056|1055|52276
1618848000000|2021-04-19 16:00:00|1055|1054|1054|1053|1055|1054|1054|1053|91433
1618848300000|2021-04-19 16:05:00|1053|1052|1057|1056|1058|1057|1052|1051|274070
1618848600000|2021-04-19 16:10:00|1056|1055|1057|1056|1058|1057|1056|1055|96015
1618848900000|2021-04-19 16:15:00|1056|1055|1057|1056|1057|1056|1056|1055|71914
1618849200000|2021-04-19 16:20:00|1058|1057|1057|1056|1059|1058|1057|1056|83509
1618849500000|2021-04-19 16:25:00|1056|1055|1056|1055|1056|1055|1055|1054|87881
1618849800000|2021-04-19 16:30:00|1055|1054|1054|1053|1055|1054|1054|1053|54472
1618850100000|2021-04-19 16:35:00|||||||||29032
1618850400000|2021-04-19 16:40:00|1053|1052|1052|1051|1053|1052|1052|1051|59717
1618850700000|2021-04-19 16:45:00|1051|1050|1052|1051|1052|1051|1050|1049|185184
1618851000000|2021-04-19 16:50:00|1053|1052|1053|1052|1055|1054|1053|1052|128803
1618851300000|2021-04-19 16:55:00|1054|1053|1054|1053|1055|1054|1054|1053|92532
1618851600000|2021-04-19 17:00:00|1053|1052|1054|1053|1055|1054|1053|1052|43561
1618851900000|2021-04-19 17:05:00|1055|1054|1057|1056|1057|1056|1055|1054|56507
1618852200000|2021-04-19 17:10:00|1058|1057|1058|1057|1059|1058|1057|1056|198849
1618852500000|2021-04-19 17:15:00|1057|1056|1057|1056|1058|1057|1057|1056|53500
1618852800000|2021-04-19 17:20:00|1058|1057|1058|1057|1059|1058|1058|1057|90373
1618853100000|2021-04-19 17:25:00|1059|1058|1058|1057|1059|1058|1057|1056|79987
1618853400000|2021-04-19 17:30:00|1059|1058|1059|1058|1059|1058|1059|1058|39608
1618853700000|2021-04-19 17:35:00|1060|1059|1061|1060|1061|1060|1060|1059|100811
1618854000000|2021-04-19 17:40:00|1060|1059|1060|1059|1060|1059|1060|1059|39366
1618854300000|2021-04-19 17:45:00|1059|1058|1061|1060|1061|1060|1059|1058|55929
1618854600000|2021-04-19 17:50:00|1060|1059|1061|1060|1061|1060|1060|1059|59304
1618854900000|2021-04-19 17:55:00|1062|1061|1063|1062|1063|1062|1061|1060|79346
1618855200000|2021-04-19 18:00:00|1062|1061|1062|1061|1063|1062|1062|1061|67012
1618855500000|2021-04-19 18:05:00|1061|1060|1059|1058|1061|1060|1059|1058|108296
1618855800000|2021-04-19 18:10:00|1060|1059|1060|1059|1060|1059|1060|1059|78570
1618856100000|2021-04-19 18:15:00|1061|1060|1062|1061|1062|1061|1061|1060|62897
1618856400000|2021-04-19 18:20:00|1063|1062|1064|1063|1064|1063|1063|1062|241308
1618856700000|2021-04-19 18:25:00|1063|1062|1063|1062|1063|1062|1063|1062|45089
1618857000000|2021-04-19 18:30:00|1062|1061|1062|1061|1063|1062|1062|1061|66625
1618857300000|2021-04-19 18:35:00|1061|1060|1060|1059|1061|1060|1060|1059|181555
1618857600000|2021-04-19 18:40:00|1061|1060|1062|1061|1062|1061|1060|1060|70531
1618857900000|2021-04-19 18:45:00|1063|1062|1062|1061|1064|1063|1062|1061|63226
1618858200000|2021-04-19 18:50:00|||||||||17408
1618858500000|2021-04-19 18:55:00|1063|1062|1062|1061|1063|1062|1062|1061|61868
1618858800000|2021-04-19 19:00:00|1061|1060|1061|1060|1062|1061|1061|1060|82623
1618859100000|2021-04-19 19:05:00|1062|1061|1061|1060|1062|1061|1060|1059|103045
1618859400000|2021-04-19 19:10:00|1062|1061|1061|1060|1063|1062|1060|1059|205495
1618859700000|2021-04-19 19:15:00|1060|1059|1060|1059|1061|1060|1060|1059|54936
1618860000000|2021-04-19 19:20:00|1061|1060|1061|1060|1063|1062|1061|1060|214609
1618860300000|2021-04-19 19:25:00|1062|1061|1062|1061|1062|1061|1062|1061|51583
1618860600000|2021-04-19 19:30:00|1061|1060|1061|1060|1061|1060|1061|1060|109220
1618860900000|2021-04-19 19:35:00|1060|1059|1060|1059|1060|1059|1060|1059|115267
1618861200000|2021-04-19 19:40:00|1059|1058|1060|1059|1060|1059|1059|1058|163710
1618861500000|2021-04-19 19:45:00|1059|1058|1058|1057|1059|1058|1058|1057|109335
1618861800000|2021-04-19 19:50:00|1057|1055|1059|1058|1060|1059|1056|1055|767866
1618862100000|2021-04-19 19:55:00|1058|1057|1060|1059|1060|1059|1058|1057|493865
1618925400000|2021-04-20 13:30:00|1057|1056|1052|1051|1060|1058|1050|1049|226973
1618925700000|2021-04-20 13:35:00|1051|1050|1053|1052|1053|1052|1050|1049|93088
1618926000000|2021-04-20 13:40:00|1054|1053|1058|1057|1058|1057|1052|1051|127701
1618926300000|2021-04-20 13:45:00|1059|1058|1059|1058|1062|1061|1059|1058|202244
1618926600000|2021-04-20 13:50:00|1058|1057|1055|1054|1058|1057|1055|1054|138789
1618926900000|2021-04-20 13:55:00|1054|1053|1052|1051|1056|1055|1052|1051|212245
1618927200000|2021-04-20 14:00:00|1053|1052|1049|1048|1053|1052|1049|1048|135231
1618927500000|2021-04-20 14:05:00|1048|1047|1050|1049|1050|1049|1048|1047|50464
1618927800000|2021-04-20 14:10:00|1049|1048|1050|1049|1050|1049|1049|1048|70798
1618928100000|2021-04-20 14:15:00|1051|1050|1052|1051|1054|1053|1051|1050|112618
1618928400000|2021-04-20 14:20:00|1051|1050|1050|1049|1052|1051|1050|1049|149144
1618928700000|2021-04-20 14:25:00|1049|1048|1050|1049|1051|1050|1049|1048|77588
1618929000000|2021-04-20 14:30:00|1049|1048|1048|1047|1049|1048|1047|1047|130055
1618929300000|2021-04-20 14:35:00|1047|1046|1049|1048|1049|1048|1047|1046|115341
1618929600000|2021-04-20 14:40:00|1048|1047|1046|1045|1048|1047|1045|1044|163449
1618929900000|2021-04-20 14:45:00|1047|1046|1047|1046|1047|1046|1047|1046|94030
1618930200000|2021-04-20 14:50:00|1046|1045|1046|1045|1047|1046|1045|1044|121605
1618930500000|2021-04-20 14:55:00|1047|1046|1048|1047|1048|1047|1047|1046|135979
1618930800000|2021-04-20 15:00:00|1049|1048|1051|1050|1051|1050|1049|1048|106222
1618931100000|2021-04-20 15:05:00|1052|1051|1052|1051|1052|1051|1052|1051|60190
1618931400000|2021-04-20 15:10:00|1051|1050|1050|1049|1051|1050|1050|1049|85700
1618931700000|2021-04-20 15:15:00|1049|1048|1047|1046|1050|1049|1047|1046|105287
1618932000000|2021-04-20 15:20:00|1048|1047|1045|1044|1049|1048|1045|1044|205419
1618932300000|2021-04-20 15:25:00|1046|1045|1047|1046|1047|1046|1045|1044|55991
1618932600000|2021-04-20 15:30:00|1046|1045|1046|1045|1047|1046|1046|1045|78164
1618932900000|2021-04-20 15:35:00|1045|1044|1046|1045|1046|1045|1045|1044|70708
1618933200000|2021-04-20 15:40:00|1047|1046|1046|1045|1047|1046|1046|1045|90806
1618933500000|2021-04-20 15:45:00|1047|1046|1048|1047|1048|1047|1047|1046|67302
1618933800000|2021-04-20 15:50:00|1049|1048|1049|1048|1049|1048|1049|1048|60057
1618934100000|2021-04-20 15:55:00|1050|1049|1049|1048|1050|1049|1049|1048|70149
1618934400000|2021-04-20 16:00:00|1048|1047|1049|1048|1049|1048|1048|1047|54644
1618934700000|2021-04-20 16:05:00|1048|1047|1047|1046|1048|1047|1047|1046|97868
1618935000000|2021-04-20 16:10:00|1048|1047|1049|1048|1049|1048|1048|1047|59085
1618935300000|2021-04-20 16:15:00|||||||||46012
1618935600000|2021-04-20 16:20:00|1050|1049|1050|1049|1050|1049|1050|1049|59650
1618935900000|2021-04-20 16:25:00|1049|1048|1049|1048|1049|1048|1049|1048|69501
1618936200000|2021-04-20 16:30:00|1048|1047|1048|1047|1048|1047|1048|1047|80181
1618936500000|2021-04-20 16:35:00|1049|1048|1050|1049|1050|1049|1049|1048|66985
1618936800000|2021-04-20 16:40:00|1051|1050|1049|1048|1051|1050|1049|1048|104693
1618937100000|2021-04-20 16:45:00|1050|1049|1050|1049|1050|1049|1050|1049|40611
1618937400000|2021-04-20 16:50:00|1051|1050|1050|1049|1051|1050|1050|1049|58692
1618937700000|2021-04-20 16:55:00|||||||||33135
1618938000000|2021-04-20 17:00:00|1051|1050|1051|1050|1051|1050|1051|1050|65308
1618938300000|2021-04-20 17:05:00|1050|1049|1050|1049|1050|1049|1050|1049|54543
1618938600000|2021-04-20 17:10:00|1049|1048|1049|1048|1049|1048|1049|1048|65801
1618938900000|2021-04-20 17:15:00|1050|1049|1051|1050|1051|1050|1050|1049|71093
1618939200000|2021-04-20 17:20:00|1052|1051|1050|1049|1052|1051|1050|1049|69230
1618939500000|2021-04-20 17:25:00|||||||||12384
1618939800000|2021-04-20 17:30:00|1051|1050|1050|1049|1051|1050|1050|1049|190170
1618940100000|2021-04-20 17:35:00|1049|1048|1049|1048|1049|1048|1049|1048|89934
1618940400000|2021-04-20 17:40:00|1050|1049|1049|1048|1050|1049|1049|1048|97678
1618940700000|2021-04-20 17:45:00|1050|1049|1050|1049|1050|1049|1050|1049|50560
1618941000000|2021-04-20 17:50:00|1049|1050|1049|1048|1049|1050|1049|1048|63546
1618941300000|2021-04-20 17:55:00|1050|1049|1050|1049|1050|1049|1050|1049|69413
1618941600000|2021-04-20 18:00:00|||||||||27849
1618941900000|2021-04-20 18:05:00||1050||1049||1050||1049|240755
1618942200000|2021-04-20 18:10:00|1049|1048|1049|1048|1049|1048|1048|1047|108789
1618942500000|2021-04-20 18:15:00|1048|1047|1048|1047|1048|1047|1048|1047|99448
1618942800000|2021-04-20 18:20:00|||||||||68592
1618943100000|2021-04-20 18:25:00|1047|1046|1046|1045|1047|1046|1046|1045|98456
1618943400000|2021-04-20 18:30:00|1045|1044|1046|1045|1046|1045|1045|1044|99374
1618943700000|2021-04-20 18:35:00|1047|1046|1047|1046|1048|1047|1047|1046|141011
1618944000000|2021-04-20 18:40:00|1048|1047|1048|1047|1048|1047|1047|1047|87627
1618944300000|2021-04-20 18:45:00|||||||||33291
1618944600000|2021-04-20 18:50:00|1049|1048|1047|1046|1049|1048|1047|1046|169230
1618944900000|2021-04-20 18:55:00|1046|1045|1046|1045|1046|1045|1046|1045|41184
1618945200000|2021-04-20 19:00:00|1047|1046|1048|1047|1049|1048|1047|1046|123316
1618945500000|2021-04-20 19:05:00|1049|1048|1049|1048|1049|1048|1049|1048|94497
1618945800000|2021-04-20 19:10:00|1048|1047|1048|1047|1048|1047|1048|1047|172379
1618946100000|2021-04-20 19:15:00|1049|1048|1047|1046|1049|1048|1047|1046|166310
1618946400000|2021-04-20 19:20:00|1046|1045|1047|1046|1047|1046|1046|1045|91827
1618946700000|2021-04-20 19:25:00|1048|1047|1048|1047|1048|1047|1048|1047|77973
1618947000000|2021-04-20 19:30:00|1049|1048|1049|1048|1049|1048|1049|1048|83418
1618947300000|2021-04-20 19:35:00|1048|1047|1048|1047|1048|1047|1048|1047|141774
1618947600000|2021-04-20 19:40:00|1049|1048|1049|1048|1049|1048|1049|1048|120037
1618947900000|2021-04-20 19:45:00|1050|1049|1049|1048|1050|1049|1049|1048|191175
1618948200000|2021-04-20 19:50:00|||||||||255170
1618948500000|2021-04-20 19:55:00|1050|1049|1048|1047|1050|1049|1048|1047|595638
1619011800000|2021-04-21 13:30:00|1045|1041|1041|1040|1045|1041|1037|1036|193174
1619012100000|2021-04-21 13:35:00|1042|1041|1043|1042|1043|1042|1041|1040|150219
1619012400000|2021-04-21 13:40:00|1042|1041|1047|1046|1048|1047|1042|1041|229599
1619012700000|2021-04-21 13:45:00|1046|1045|1050|1049|1051|1050|1046|1045|122594
1619013000000|2021-04-21 13:50:00|1049|1048|1050|1049|1050|1049|1049|1048|66589
1619013300000|2021-04-21 13:55:00|1049|1048|1050|1049|1050|1049|1048|1047|103020
1619013600000|2021-04-21 14:00:00|1051|1050|1051|1050|1053|1052|1051|1050|50711
1619013900000|2021-04-21 14:05:00|1050|1049|1051|1050|1051|1050|1049|1048|63705
1619014200000|2021-04-21 14:10:00|1050|1049|1053|1052|1053|1052|1050|1049|81742
1619014500000|2021-04-21 14:15:00|1054|1053|1051|1050|1054|1053|1051|1050|41196
1619014800000|2021-04-21 14:20:00|1050|1049|1053|1052|1053|1052|1049|1048|61623
1619015100000|2021-04-21 14:25:00|1052|1051|1053|1052|1054|1053|1052|1051|63324
1619015400000|2021-04-21 14:30:00|1052|1051|1052|1051|1053|1052|1052|1051|107904
1619015700000|2021-04-21 14:35:00|1053|1052|1050|1049|1053|1052|1050|1049|69847
1619016000000|2021-04-21 14:40:00|1049|1048|1049|1048|1049|1048|1049|1048|48719
1619016300000|2021-04-21 14:45:00|1050|1049|1050|1049|1050|1049|1049|1048|106267
1619016600000|2021-04-21 14:50:00|1049|1048|1049|1048|1049|1048|1048|1047|115315
1619016900000|2021-04-21 14:55:00|||||||||58666
1619017200000|2021-04-21 15:00:00|1050|1049|1050|1049|1050|1049|1050|1049|136908
1619017500000|2021-04-21 15:05:00|1049|1048|1051|1050|1051|1050|1049|1048|207284
1619017800000|2021-04-21 15:10:00|1050|1049|1052|1051|1052|1051|1050|1049|109301
1619018100000|2021-04-21 15:15:00|1053|1052|1053|1052|1053|1052|1053|1052|45678
1619018400000|2021-04-21 15:20:00|1054|1053|1054|1053|1054|1053|1054|1053|135695
1619018700000|2021-04-21 15:25:00|1053|1052|1052|1051|1053|1052|1052|1051|63807
1619019000000|2021-04-21 15:30:00|1051|1050|1053|1052|1053|1052|1051|1050|98756
1619019300000|2021-04-21 15:35:00|1054|1053|1055|1054|1055|1054|1054|1053|154746
1619019600000|2021-04-21 15:40:00|1056|1055|1055|1054|1056|1055|1055|1054|113386
1619019900000|2021-04-21 15:45:00|1054|1053|1056|1055|1056|1055|1054|1053|175481
1619020200000|2021-04-21 15:50:00|1055|1054|1055|1054|1055|1054|1055|1054|96062
1619020500000|2021-04-21 15:55:00|1056|1055|1056|1055|1058|1057|1056|1055|117886
1619020800000|2021-04-21 16:00:00|1055|1054|1056|1055|1056|1055|1055|1054|71227
1619021100000|2021-04-21 16:05:00|||||||||25264
1619021400000|2021-04-21 16:10:00|1055|1054|1055|1054|1055|1054|1055|1054|109672
1619021700000|2021-04-21 16:15:00|1056|1055|1056|1055|1056|1055|1056|1055|50279
1619022000000|2021-04-21 16:20:00|1055|1054|1055|1054|1055|1054|1055|1054|97567
1619022300000|2021-04-21 16:25:00|||||||||34936
1619022600000|2021-04-21 16:30:00|||||||||125904
1619022900000|2021-04-21 16:35:00|||||||||61125
1619023200000|2021-04-21 16:40:00|||||||||102987
1619023500000|2021-04-21 16:45:00|||||||||415226
1619023800000|2021-04-21 16:50:00|1056|1055|1058|1057|1059|1058|1056|1055|322756
1619024100000|2021-04-21 16:55:00|1057|1056|1055|1054|1057|1056|1055|1054|114816
1619024400000|2021-04-21 17:00:00|1056|1055|1056|1055|1056|1055|1056|1055|169942
1619024700000|2021-04-21 17:05:00|1057|1056|1057|1056|1057|1056|1057|1056|67566
1619025000000|2021-04-21 17:10:00|1056|1055|1056|1055|1056|1055|1056|1055|58675
1619025300000|2021-04-21 17:15:00|1057|1056|1057|1056|1057|1056|1057|1056|52785
1619025600000|2021-04-21 17:20:00|1058|1057|1058|1057|1058|1057|1058|1057|29601
1619025900000|2021-04-21 17:25:00|1057|1056|1057|1056|1057|1056|1057|1056|50761
1619026200000|2021-04-21 17:30:00|1058|1057|1058|1057|1058|1057|1058|1057|38650
1619026500000|2021-04-21 17:35:00|1057|1056|1057|1056|1057|1056|1057|1056|57354
1619026800000|2021-04-21 17:40:00|1056|1055|1055|1054|1056|1055|1055|1054|115030
1619027100000|2021-04-21 17:45:00|1054|1053|1054|1053|1054|1053|1054|1053|49382
1619027400000|2021-04-21 17:50:00|1055|1054|1055|1054|1055|1054|1055|1054|42475
1619027700000|2021-04-21 17:55:00|||||||||23779
1619028000000|2021-04-21 18:00:00|1056|1055|1056|1055|1056|1055|1056|1055|44749
1619028300000|2021-04-21 18:05:00|1055|1054|1055|1054|1055|1054|1054|1053|116115
1619028600000|2021-04-21 18:10:00|1054|1053|1054|1053|1054|1053|1054|1053|622312
1619028900000|2021-04-21 18:15:00|1055|1054|1055|1054|1055|1054|1054|1053|176700
1619029200000|2021-04-21 18:20:00|1054|1053|1054|1053|1055|1054|1054|1053|89308
1619029500000|2021-04-21 18:25:00|1055|1054|1057|1056|1057|1056|1055|1054|85736
1619029800000|2021-04-21 18:30:00|1058|1057|1057|1056|1058|1057|1057|1056|78459
1619030100000|2021-04-21 18:35:00|1056|1055|1057|1056|1057|1056|1055|1054|111749
1619030400000|2021-04-21 18:40:00|1056|1055|1056|1055|1057|1056|1056|1055|50269
1619030700000|2021-04-21 18:45:00|||||||||32044
1619031000000|2021-04-21 18:50:00|1055|1054|1055|1054|1055|1054|1055|1054|62984
1619031300000|2021-04-21 18:55:00|1056|1055|1057|1056|1057|1056|1056|1055|100484
1619031600000|2021-04-21 19:00:00|||||||||73689
1619031900000|2021-04-21 19:05:00|1056|1055|1056|1055|1056|1055|1056|1055|82621
1619032200000|2021-04-21 19:10:00|1057|1056|1056|1055|1057|1056|1056|1055|98812
1619032500000|2021-04-21 19:15:00|||||||||24240
1619032800000|2021-04-21 19:20:00|1055|1054|1056|1055|1056|1055|1055|1054|110168
1619033100000|2021-04-21 19:25:00|||||||||25422
1619033400000|2021-04-21 19:30:00|1057|1056|1058|1057|1059|1058|1057|1056|141509
1619033700000|2021-04-21 19:35:00|1057|1056|1058|1057|1058|1057|1057|1056|121107
1619034000000|2021-04-21 19:40:00|1057|1056|1058|1057|1058|1057|1057|1056|151474
1619034300000|2021-04-21 19:45:00|1059|1058|1059|1058|1059|1058|1059|1058|131210
1619034600000|2021-04-21 19:50:00|1058|1057|1059|1058|1059|1058|1058|1057|333332
1619034900000|2021-04-21 19:55:00|1058|1057|1060|1059|1060|1059|1058|1057|280631
1619098200000|2021-04-22 13:30:00|1059|1059|1061|1060|1062|1061|1053|1052|132864
1619098500000|2021-04-22 13:35:00|1060|1059|1063|1062|1063|1062|1058|1057|90189
1619098800000|2021-04-22 13:40:00|1062|1061|1059|1058|1062|1061|1059|1058|105422
1619099100000|2021-04-22 13:45:00|1060|1059|1059|1058|1061|1060|1058|1057|133176
1619099400000|2021-04-22 13:50:00|1060|1059|1060|1059|1060|1059|1057|1056|52750
1619099700000|2021-04-22 13:55:00|1061|1060|1065|1064|1067|1066|1061|1060|83377
1619100000000|2021-04-22 14:00:00|1064|1063|1065|1064|1068|1067|1064|1063|76706
1619100300000|2021-04-22 14:05:00|1066|1065|1065|1064|1066|1066|1064|1063|103702
1619100600000|2021-04-22 14:10:00|1066|1065|1067|1066|1067|1066|1065|1064|26303
1619100900000|2021-04-22 14:15:00|1068|1067|1067|1066|1068|1067|1067|1066|25661
1619101200000|2021-04-22 14:20:00|1068|1067|1070|1069|1070|1069|1067|1066|65100
1619101500000|2021-04-22 14:25:00|1071|1070|1073|1072|1073|1072|1071|1070|90617
1619101800000|2021-04-22 14:30:00|1074|1073|1075|1074|1075|1074|1074|1073|129341
1619102100000|2021-04-22 14:35:00|1076|1075|1074|1073|1077|1076|1074|1073|171971
1619102400000|2021-04-22 14:40:00|1073|1072|1073|1072|1074|1073|1073|1072|76616
1619102700000|2021-04-22 14:45:00|1074|1073|1074|1073|1074|1073|1074|1073|27843
1619103000000|2021-04-22 14:50:00|1073|1072|1074|1073|1074|1073|1073|1072|129452
1619103300000|2021-04-22 14:55:00|1073|1072|1073|1072|1073|1072|1073|1072|69025
1619103600000|2021-04-22 15:00:00|1072|1071|1073|1072|1073|1072|1072|1071|141388
1619103900000|2021-04-22 15:05:00|||||||||79833
1619104200000|2021-04-22 15:10:00|||||||||42604
1619104500000|2021-04-22 15:15:00|1072|1071|1072|1071|1072|1071|1072|1071|64792
1619104800000|2021-04-22 15:20:00|||||||||41622
1619105100000|2021-04-22 15:25:00|||||||||58663
1619105400000|2021-04-22 15:30:00|1071|1070|1073|1072|1073|1072|1070|1069|186200
1619105700000|2021-04-22 15:35:00|1074|1073|1074|1073|1074|1073|1074|1073|27135
1619106000000|2021-04-22 15:40:00|||||||||18400
1619106300000|2021-04-22 15:45:00|||||||||15655
1619106600000|2021-04-22 15:50:00|1075|1074|1075|1074|1076|1075|1075|1074|104749
1619106900000|2021-04-22 15:55:00|1076|1075|1076|1075|1076|1075|1076|1075|28989
1619107200000|2021-04-22 16:00:00|1075|1074|1075|1074|1075|1074|1075|1074|112953
1619107500000|2021-04-22 16:05:00|1074|1073|1073|1072|1074|1073|1073|1072|138121
1619107800000|2021-04-22 16:10:00|1072|1071|1073|1072|1073|1072|1072|1071|134742
1619108100000|2021-04-22 16:15:00|1074|1073|1074|1073|1074|1073|1073|1072|62171
1619108400000|2021-04-22 16:20:00|||||||||47798
1619108700000|2021-04-22 16:25:00|||||||||34951
1619109000000|2021-04-22 16:30:00|||||||||19596
1619109300000|2021-04-22 16:35:00|1073|1072|1072|1071|1073|1072|1072|1071|54047
1619109600000|2021-04-22 16:40:00|||||||||15884
1619109900000|2021-04-22 16:45:00|1073|1072|1073|1072|1073|1072|1073|1072|27654
1619110200000|2021-04-22 16:50:00|1074|1073|1074|1073|1074|1073|1074|1073|42197
1619110500000|2021-04-22 16:55:00|1075|1074|1075|1074|1075|1074|1075|1073|64284
1619110800000|2021-04-22 17:00:00|1076|1075|1077|1076|1077|1076|1076|1075|107483
1619111100000|2021-04-22 17:05:00|1076|1075|1074|1073|1076|1075|1073|1072|182805
1619111400000|2021-04-22 17:10:00|1073|1072|1071|1070|1073|1072|1071|1070|86186
1619111700000|2021-04-22 17:15:00|1070|1069|1065|1064|1071|1070|1065|1064|139368
1619112000000|2021-04-22 17:20:00|1066|1065|1068|1067|1068|1067|1064|1063|178217
1619112300000|2021-04-22 17:25:00|1067|1066|1069|1068|1069|1068|1067|1066|53269
1619112600000|2021-04-22 17:30:00|1068|1067|1067|1066|1068|1067|1067|1066|111431
1619112900000|2021-04-22 17:35:00|1068|1067|1067|1066|1068|1067|1067|1066|82635
1619113200000|2021-04-22 17:40:00|1066|1065|1062|1061|1067|1066|1062|1061|126403
1619113500000|2021-04-22 17:45:00|1063|1062|1063|1062|1065|1064|1063|1062|91824
1619113800000|2021-04-22 17:50:00|1062|1061|1061|1060|1063|1062|1060|1059|200964
1619114100000|2021-04-22 17:55:00|1060|1059|1061|1060|1061|1060|1059|1058|106685
1619114400000|2021-04-22 18:00:00|1060|1059|1059|1058|1060|1059|1059|1058|116829
1619114700000|2021-04-22 18:05:00|1058|1057|1061|1060|1062|1061|1058|1057|127966
1619115000000|2021-04-22 18:10:00|1060|1059|1062|1061|1062|1061|1060|1059|62792
1619115300000|2021-04-22 18:15:00|1063|1062|1062|1061|1063|1062|1062|1061|43992
1619115600000|2021-04-22 18:20:00|1063|1062|1063|1062|1064|1063|1063|1062|165750
1619115900000|2021-04-22 18:25:00|1064|1063|1065|1064|1065|1064|1064|1063|24910
1619116200000|2021-04-22 18:30:00|||||||||36643
1619116500000|2021-04-22 18:35:00|1066|1065|1066|1065|1066|1065|1066|1065|91538
1619116800000|2021-04-22 18:40:00|1067|1066|1067|1066|1067|1066|1066|1065|43813
1619117100000|2021-04-22 18:45:00|1066|1065|1065|1064|1066|1065|1065|1064|54597
1619117400000|2021-04-22 18:50:00|1064|1063|1063|1062|1064|1063|1063|1062|56063
1619117700000|2021-04-22 18:55:00|1064|1063|1064|1063|1064|1063|1064|1063|104517
1619118000000|2021-04-22 19:00:00|1063|1062|1064|1063|1065|1064|1063|1062|34203
1619118300000|2021-04-22 19:05:00|1063|1062|1060|1059|1064|1063|1060|1059|128894
1619118600000|2021-04-22 19:10:00|1061|1060|1061|1060|1061|1060|1060|1059|62793
1619118900000|2021-04-22 19:15:00|1060|1059|1060|1059|1060|1059|1059|1058|95785
1619119200000|2021-04-22 19:20:00|1059|1058|1059|1058|1060|1059|1059|1058|66800
1619119500000|2021-04-22 19:25:00|1060|1059|1061|1060|1061|1060|1060|1059|229458
1619119800000|2021-04-22 19:30:00|1062|1061|1062|1061|1063|1062|1062|1061|98984
1619120100000|2021-04-22 19:35:00|1063|1062|1062|1061|1064|1063|1062|1061|152011
1619120400000|2021-04-22 19:40:00|1061|1060|1061|1060|1062|1061|1061|1060|189049
1619120700000|2021-04-22 19:45:00|1062|1061|1063|1062|1064|1063|1062|1061|200742
1619121000000|2021-04-22 19:50:00|1064|1063|1064|1063|1064|1063|1064|1063|90167
1619121300000|2021-04-22 19:55:00|1063|1062|1063|1062|1064|1063|1063|1062|307307
1619184600000|2021-04-23 13:30:00|1068|1051|1075|1074|1075|1074|1063|1051|248320
1619184900000|2021-04-23 13:35:00|1076|1075|1077|1076|1077|1076|1074|1073|150865
1619185200000|2021-04-23 13:40:00|1078|1077|1077|1076|1079|1078|1076|1075|120336
1619185500000|2021-04-23 13:45:00|1078|1077|1074|1073|1079|1078|1074|1073|155614
1619185800000|2021-04-23 13:50:00|1073|1072|1072|1071|1073|1072|1071|1070|171611
1619186100000|2021-04-23 13:55:00|1071|1070|1070|1069|1072|1071|1069|1068|112079
1619186400000|2021-04-23 14:00:00|1069|1068|1071|1070|1072|1071|1068|1067|194181
1619186700000|2021-04-23 14:05:00|1072|1071|1071|1070|1073|1072|1071|1070|81813
1619187000000|2021-04-23 14:10:00|1070|1069|1070|1069|1071|1070|1069|1068|88053
1619187300000|2021-04-23 14:15:00|1069|1068|1069|1068|1070|1069|1067|1066|194382
1619187600000|2021-04-23 14:20:00|1068|1067|1066|1065|1068|1067|1066|1065|151388
1619187900000|2021-04-23 14:25:00|1065|1064|1066|1065|1066|1065|1065|1064|102495
1619188200000|2021-04-23 14:30:00|1065|1064|1066|1065|1066|1065|1065|1064|104401
1619188500000|2021-04-23 14:35:00|1065|1064|1066|1065|1066|1065|1064|1063|79664
1619188800000|2021-04-23 14:40:00|1065|1064|1063|1062|1065|1064|1063|1062|116589
1619189100000|2021-04-23 14:45:00|1064|1063|1064|1063|1066|1065|1064|1063|104271
1619189400000|2021-04-23 14:50:00|1063|1062|1063|1062|1063|1062|1063|1062|36158
1619189700000|2021-04-23 14:55:00|1064|1063|1063|1062|1064|1063|1062|1061|108177
1619190000000|2021-04-23 15:00:00|1064|1063|1063|1062|1064|1063|1063|1062|87677
1619190300000|2021-04-23 15:05:00|1062|1061|1061|1060|1063|1062|1061|1060|92036
1619190600000|2021-04-23 15:10:00|1060|1059|1061|1060|1062|1061|1060|1059|202258
1619190900000|2021-04-23 15:15:00|1062|1061|1063|1062|1063|1062|1062|1061|99393
1619191200000|2021-04-23 15:20:00|1064|1063|1065|1064|1065|1064|1064|1063|60340
1619191500000|2021-04-23 15:25:00|1064|1063|1064|1063|1064|1063|1064|1063|38259
1619191800000|2021-04-23 15:30:00|1065|1064|1065|1064|1065|1064|1065|1064|100850
1619192100000|2021-04-23 15:35:00|1066|1065|1067|1066|1067|1066|1066|1065|189009
1619192400000|2021-04-23 15:40:00|1068|1067|1068|1067|1069|1068|1068|1067|61639
1619192700000|2021-04-23 15:45:00|||||||||33424
1619193000000|2021-04-23 15:50:00|||||||||37600
1619193300000|2021-04-23 15:55:00|1069|1068|1070|1069|1070|1069|1069|1068|113630
1619193600000|2021-04-23 16:00:00|1071|1070|1069|1068|1071|1070|1069|1068|42655
1619193900000|2021-04-23 16:05:00|1070|1069|1070|1069|1070|1069|1070|1069|71356
1619194200000|2021-04-23 16:10:00|1071|1070|1071|1070|1071|1070|1071|1070|37841
1619194500000|2021-04-23 16:15:00|1070|1069|1068|1067|1070|1069|1068|1067|110268
1619194800000|2021-04-23 16:20:00|1069|1068|1068|1067|1069|1068|1068|1067|84108
1619195100000|2021-04-23 16:25:00|1067|1066|1067|1066|1067|1066|1066|1065|89090
1619195400000|2021-04-23 16:30:00|1066|1065|1066|1065|1066|1065|1066|1065|60454
1619195700000|2021-04-23 16:35:00|1065|1064|1066|1065|1066|1065|1065|1064|67358
1619196000000|2021-04-23 16:40:00|1065|1064|1065|1064|1065|1064|1065|1064|42807
1619196300000|2021-04-23 16:45:00|1064|1063|1065|1064|1065|1064|1064|1063|93155
1619196600000|2021-04-23 16:50:00|1066|1065|1066|1065|1066|1065|1066|1065|91265
1619196900000|2021-04-23 16:55:00|||||||||21397
1619197200000|2021-04-23 17:00:00|||||||||15554
1619197500000|2021-04-23 17:05:00|1067|1066|1069|1068|1069|1068|1067|1066|123204
1619197800000|2021-04-23 17:10:00|1068|1067|1070|1069|1070|1069|1068|1067|88795
1619198100000|2021-04-23 17:15:00|||||||||89163
1619198400000|2021-04-23 17:20:00|1071|1070|1072|1071|1072|1071|1071|1070|64820
1619198700000|2021-04-23 17:25:00|1071|1070|1071|1070|1071|1070|1071|1070|46528
1619199000000|2021-04-23 17:30:00|1070|1069|1070|1069|1070|1069|1070|1069|58559
1619199300000|2021-04-23 17:35:00|1071|1070|1072|1071|1072|1071|1071|1070|184014
1619199600000|2021-04-23 17:40:00|||||||||22276
1619199900000|2021-04-23 17:45:00|||||||||11669
1619200200000|2021-04-23 17:50:00|||||||||20620
1619200500000|2021-04-23 17:55:00|1073|1072|1073|1072|1073|1072|1073|1072|77247
1619200800000|2021-04-23 18:00:00|1074|1073|1074|1073|1075|1074|1074|1073|100981
1619201100000|2021-04-23 18:05:00|1073|1072|1072|1071|1073|1072|1072|1071|64968
1619201400000|2021-04-23 18:10:00|1071|1070|1071|1070|1071|1070|1071|1070|52999
1619201700000|2021-04-23 18:15:00|1072|1071|1070|1069|1072|1071|1070|1069|164522
1619202000000|2021-04-23 18:20:00||1070||1069||1070||1069|83519
1619202300000|2021-04-23 18:25:00|||||||||23280
1619202600000|2021-04-23 18:30:00|||||||||47876
1619202900000|2021-04-23 18:35:00|1071|1070|1071|1070|1071|1070|1071|1070|160903
1619203200000|2021-04-23 18:40:00|1070|1069|1068|1067|1070|1069|1068|1067|159154
1619203500000|2021-04-23 18:45:00|1067|1066|1066|1065|1067|1066|1066|1065|135944
1619203800000|2021-04-23 18:50:00|1065|1064|1066|1065|1067|1066|1065|1064|274170
1619204100000|2021-04-23 18:55:00|1067|1066|1067|1066|1068|1067|1067|1066|185617
1619204400000|2021-04-23 19:00:00|1068|1067|1068|1067|1068|1067|1068|1067|70878
1619204700000|2021-04-23 19:05:00|||||||||50868
1619205000000|2021-04-23 19:10:00|1067|1066|1067|1066|1068|1067|1067|1066|321282
1619205300000|2021-04-23 19:15:00|1068|1067|1069|1068|1069|1068|1068|1067|131513
1619205600000|2021-04-23 19:20:00|||||||||64213
1619205900000|2021-04-23 19:25:00|1068|1067|1068|1067|1068|1067|1068|1067|108699
1619206200000|2021-04-23 19:30:00|1067|1066|1067|1066|1067|1067|1067|1066|59851
1619206500000|2021-04-23 19:35:00|1066|1065|1067|1066|1067|1066|1066|1065|336763
1619206800000|2021-04-23 19:40:00|||||||||70015
1619207100000|2021-04-23 19:45:00|||||||||159505
1619207400000|2021-04-23 19:50:00|1066|1065|1067|1066|1067|1066|1066|1065|450194
1619207700000|2021-04-23 19:55:00|1068|1067|1068|1067|1068|1067|1068|1067|396532
1619443800000|2021-04-26 13:30:00|1077|1075|1075|1074|1077|1075|1069|1068|294132
1619444100000|2021-04-26 13:35:00|1076|1075|1075|1074|1077|1076|1074|1073|164184
1619444400000|2021-04-26 13:40:00|1076|1075|1079|1078|1080|1079|1076|1075|163116
1619444700000|2021-04-26 13:45:00|1080|1079|1075|1074|1080|1079|1075|1074|159842
1619445000000|2021-04-26 13:50:00|1076|1075|1076|1075|1076|1075|1073|1072|154882
1619445300000|2021-04-26 13:55:00|1077|1076|1076|1075|1077|1076|1075|1074|86325
1619445600000|2021-04-26 14:00:00|1077|1076|1078|1077|1079|1078|1076|1075|76156
1619445900000|2021-04-26 14:05:00|1079|1078|1078|1077|1079|1078|1078|1077|38408
1619446200000|2021-04-26 14:10:00|1077|1076|1077|1076|1077|1076|1077|1076|62692
1619446500000|2021-04-26 14:15:00|1076|1075|1078|1077|1078|1077|1076|1075|79052
1619446800000|2021-04-26 14:20:00|1079|1078|1080|1079|1080|1079|1078|1077|410170
1619447100000|2021-04-26 14:25:00|||||||||73100
1619447400000|2021-04-26 14:30:00|1081|1080|1082|1081|1082|1081|1080|1080|204780
1619447700000|2021-04-26 14:35:00|1083|1082|1084|1083|1084|1083|1083|1082|291696
1619448000000|2021-04-26 14:40:00|1085|1084|1086|1085|1087|1086|1085|1084|152037
1619448300000|2021-04-26 14:45:00|1085|1084|1086|1085|1086|1085|1085|1084|447129
1619448600000|2021-04-26 14:50:00|1087|1086|1087|1086|1087|1086|1086|1085|95730
1619448900000|2021-04-26 14:55:00|1086|1085|1086|1085|1086|1085|1086|1085|147763
1619449200000|2021-04-26 15:00:00|1087|1086|1087|1086|1088|1087|1087|1086|58825
1619449500000|2021-04-26 15:05:00|1086|1085|1086|1085|1086|1085|1086|1085|76877
1619449800000|2021-04-26 15:10:00|||||||||24577
1619450100000|2021-04-26 15:15:00|||||||||19634
1619450400000|2021-04-26 15:20:00|1085|1084|1086|1085|1086|1085|1084|1083|213506
1619450700000|2021-04-26 15:25:00|1087|1086|1086|1085|1087|1086|1086|1085|305471
1619451000000|2021-04-26 15:30:00|1085|1084|1086|1085|1086|1085|1085|1084|199274
1619451300000|2021-04-26 15:35:00|1087|1086|1087|1086|1087|1086|1086|1085|145749
1619451600000|2021-04-26 15:40:00|1088|1087|1088|1087|1088|1087|1088|1087|118306
1619451900000|2021-04-26 15:45:00|||||||||40180
1619452200000|2021-04-26 15:50:00|||||||||26365
1619452500000|2021-04-26 15:55:00|1089|1088|1089|1088|1089|1088|1089|1088|43642
1619452800000|2021-04-26 16:00:00|1090|1089|1088|1087|1090|1089|1088|1087|65822
1619453100000|2021-04-26 16:05:00|||||||||36825
1619453400000|2021-04-26 16:10:00|1087|1086|1087|1086|1087|1086|1087|1086|151947
1619453700000|2021-04-26 16:15:00|1086|1085|1086|1085|1086|1085|1086|1085|173216
1619454000000|2021-04-26 16:20:00|||||||||21056
1619454300000|2021-04-26 16:25:00|||||||||68931
1619454600000|2021-04-26 16:30:00|1087|1086|1087|1086|1087|1086|1087|1086|41716
1619454900000|2021-04-26 16:35:00|1088|1087|1088|1087|1089|1088|1088|1087|214369
1619455200000|2021-04-26 16:40:00|1089|1088|1089|1088|1089|1088|1089|1088|42252
1619455500000|2021-04-26 16:45:00|||||||||28689
1619455800000|2021-04-26 16:50:00|||||||||42331
1619456100000|2021-04-26 16:55:00|1090|1089|1090|1089|1090|1089|1090|1089|58444
1619456400000|2021-04-26 17:00:00|1091|1090|1090|1089|1091|1090|1090|1089|241022
1619456700000|2021-04-26 17:05:00|||||||||27083
1619457000000|2021-04-26 17:10:00|1091|1090|1091|1090|1091|1090|1091|1090|117651
1619457300000|2021-04-26 17:15:00|1092|1091|1091|1090|1092|1091|1091|1090|73116
1619457600000|2021-04-26 17:20:00|1092|1091|1092|1091|1093|1092|1092|1091|188935
1619457900000|2021-04-26 17:25:00|1093|1092|1092|1091|1093|1092|1092|1091|85015
1619458200000|2021-04-26 17:30:00|1093|1092|1095|1094|1095|1094|1093|1092|93308
1619458500000|2021-04-26 17:35:00|||||||||47473
1619458800000|2021-04-26 17:40:00|1096|1095|1096|1095|1096|1095|1096|1095|119204
1619459100000|2021-04-26 17:45:00|1097|1096|1099|1098|1099|1098|1097|1096|302691
1619459400000|2021-04-26 17:50:00|1100|1099|1099|1098|1100|1099|1099|1098|189842
1619459700000|2021-04-26 17:55:00|1098|1097|1098|1097|1098|1097|1098|1097|186793
1619460000000|2021-04-26 18:00:00|1099|1098|1098|1097|1099|1098|1098|1097|77707
1619460300000|2021-04-26 18:05:00|1097|1096|1097|1096|1097|1096|1097|1096|137820
1619460600000|2021-04-26 18:10:00|||||||||34650
1619460900000|2021-04-26 18:15:00|||||||||34142
1619461200000|2021-04-26 18:20:00|1098|1097|1096|1095|1098|1097|1096|1095|195007
1619461500000|2021-04-26 18:25:00|||||||||57007
1619461800000|2021-04-26 18:30:00|||||||||28875
1619462100000|2021-04-26 18:35:00|||||||||52057
1619462400000|2021-04-26 18:40:00|||||||||59874
1619462700000|2021-04-26 18:45:00|1097|1096|1097|1096|1098|1097|1097|1096|141180
1619463000000|2021-04-26 18:50:00|||||||||66060
1619463300000|2021-04-26 18:55:00|1098|1097|1098|1097|1098|1097|1097|1096|166160
1619463600000|2021-04-26 19:00:00|||||||||85090
1619463900000|2021-04-26 19:05:00|||||||||158952
1619464200000|2021-04-26 19:10:00|1099|1098|1099|1098|1100|1099|1099|1098|131454
1619464500000|2021-04-26 19:15:00|||||||||99430
1619464800000|2021-04-26 19:20:00|||||||||44967
1619465100000|2021-04-26 19:25:00|1098|1097|1098|1097|1098|1097|1098|1097|269545
1619465400000|2021-04-26 19:30:00|1099|1098|1100|1099|1100|1099|1099|1098|262340
1619465700000|2021-04-26 19:35:00|1101|1100|1103|1102|1107|1106|1101|1100|946044
1619466000000|2021-04-26 19:40:00|1102|1101|1102|1101|1104|1103|1101|1100|295798
1619466300000|2021-04-26 19:45:00|1101|1100|1101|1100|1101|1100|1101|1100|249237
1619466600000|2021-04-26 19:50:00|1102|1101|1103|1102|1105|1104|1102|1101|725638
1619466900000|2021-04-26 19:55:00|1104|1103|1102|1101|1104|1103|1102|1101|884508
1619530200000|2021-04-27 13:30:00|1104|1102|1118|1116|1137|1136|1103|1102|1243940
1619530500000|2021-04-27 13:35:00|1117|1117|1101|1100|1119|1118|1100|1099|228175
1619530800000|2021-04-27 13:40:00|1102|1101|1103|1102|1105|1104|1100|1099|166951
1619531100000|2021-04-27 13:45:00|1104|1103|1102|1101|1104|1103|1102|1101|117817
1619531400000|2021-04-27 13:50:00|1101|1100|1109|1108|1109|1108|1101|1100|238113
1619531700000|2021-04-27 13:55:00|1110|1109|1108|1107|1110|1109|1106|1105|216958
1619532000000|2021-04-27 14:00:00|1107|1106|1110|1109|1110|1109|1105|1104|513407
1619532300000|2021-04-27 14:05:00|1109|1108|1109|1108|1110|1109|1108|1108|203471
1619532600000|2021-04-27 14:10:00|1110|1109|1109|1108|1111|1110|1109|1108|399529
1619532900000|2021-04-27 14:15:00|1108|1107|1107|1106|1109|1108|1107|1106|250589
1619533200000|2021-04-27 14:20:00|1108|1107|1105|1104|1109|1108|1104|1103|303007
1619533500000|2021-04-27 14:25:00|1106|1105|1110|1109|1110|1109|1105|1104|339282
1619533800000|2021-04-27 14:30:00|1109|1108|1112|1111|1112|1111|1109|1108|560556
1619534100000|2021-04-27 14:35:00|1111|1110|1102|1101|1111|1110|1102|1101|224515
1619534400000|2021-04-27 14:40:00|1101|1100|1102|1101|1103|1102|1101|1100|128998
1619534700000|2021-04-27 14:45:00|1101|1100|1103|1102|1103|1102|1101|1100|64495
1619535000000|2021-04-27 14:50:00|1102|1101|1105|1104|1105|1104|1102|1101|144466
1619535300000|2021-04-27 14:55:00|1106|1105|1106|1105|1107|1106|1106|1105|76424
1619535600000|2021-04-27 15:00:00|1107|1106|1104|1103|1107|1106|1104|1103|108514
1619535900000|2021-04-27 15:05:00|1103|1102|1105|1104|1105|1104|1103|1102|45673
1619536200000|2021-04-27 15:10:00|1106|1105|1106|1105|1106|1105|1106|1105|56334
1619536500000|2021-04-27 15:15:00|1107|1106|1108|1107|1108|1107|1107|1106|54355
1619536800000|2021-04-27 15:20:00|1109|1108|1110|1109|1110|1109|1109|1108|103349
1619537100000|2021-04-27 15:25:00|1109|1108|1108|1107|1110|1109|1108|1107|352852
1619537400000|2021-04-27 15:30:00|1107|1106|1111|1110|1111|1110|1107|1106|190182
1619537700000|2021-04-27 15:35:00|1110|1109|1110|1109|1110|1109|1110|1109|157196
1619538000000|2021-04-27 15:40:00|1109|1108|1109|1108|1109|1108|1108|1107|67845
1619538300000|2021-04-27 15:45:00|1108|1107|1108|1107|1108|1107|1108|1107|60702
1619538600000|2021-04-27 15:50:00|1109|1108|1109|1108|1109|1108|1109|1108|49285
1619538900000|2021-04-27 15:55:00|||||||||66357
1619539200000|2021-04-27 16:00:00|1110|1109|1109|1108|1110|1109|1109|1108|95889
1619539500000|2021-04-27 16:05:00|1110|1109|1109|1108|1111|1110|1109|1108|79866
1619539800000|2021-04-27 16:10:00|1108|1107|1109|1108|1109|1108|1107|1106|167050
1619540100000|2021-04-27 16:15:00|||||||||34947
1619540400000|2021-04-27 16:20:00|1110|1109|1110|1109|1110|1109|1110|1109|37995
1619540700000|2021-04-27 16:25:00|||||||||15373
1619541000000|2021-04-27 16:30:00|1111|1110|1111|1110|1111|1110|1111|1110|140131
1619541300000|2021-04-27 16:35:00|||||||||58980
1619541600000|2021-04-27 16:40:00|1112|1111|1112|1111|1112|1111|1112|1111|105926
1619541900000|2021-04-27 16:45:00|||||||||161208
1619542200000|2021-04-27 16:50:00|1111|1110|1112|1111|1112|1111|1111|1110|170624
1619542500000|2021-04-27 16:55:00|1113|1112|1113|1112|1113|1112|1113|1112|40814
1619542800000|2021-04-27 17:00:00|1112|1111|1112|1111|1112|1111|1112|1111|160809
1619543100000|2021-04-27 17:05:00|1113|1112|1111|1110|1113|1112|1110|1109|220728
1619543400000|2021-04-27 17:10:00|1110|1109|1109|1108|1110|1109|1109|1108|50001
1619543700000|2021-04-27 17:15:00|1110|1109|1110|1109|1110|1109|1110|1109|37266
1619544000000|2021-04-27 17:20:00|1109|1108|1110|1109|1111|1110|1109|1108|139932
1619544300000|2021-04-27 17:25:00|1109|1108|1107|1106|1109|1108|1107|1106|71660
1619544600000|2021-04-27 17:30:00|1108|1107|1109|1108|1109|1108|1107|1106|163131
1619544900000|2021-04-27 17:35:00|1108|1107|1108|1107|1108|1107|1108|1107|70107
1619545200000|2021-04-27 17:40:00|1109|1108|1109|1108|1109|1108|1109|1108|34437
1619545500000|2021-04-27 17:45:00|1108|1107|1109|1108|1109|1108|1107|1106|177952
1619545800000|2021-04-27 17:50:00|1110|1109|1110|1109|1110|1109|1109|1109|53711
1619546100000|2021-04-27 17:55:00|||||||||8911
1619546400000|2021-04-27 18:00:00|1109|1108|1109|1108|1109|1108|1108|1107|164398
1619546700000|2021-04-27 18:05:00|||||||||24791
1619547000000|2021-04-27 18:10:00|||||||||43506
1619547300000|2021-04-27 18:15:00|1110|1109|1108|1107|1110|1109|1108|1107|109215
1619547600000|2021-04-27 18:20:00|1107|1106|1108|1107|1108|1107|1107|1106|84907
1619547900000|2021-04-27 18:25:00|1107|1106|1106|1105|1107|1106|1106|1105|48373
1619548200000|2021-04-27 18:30:00|||||||||31657
1619548500000|2021-04-27 18:35:00|1105|1104|1106|1105|1106|1105|1105|1104|81550
1619548800000|2021-04-27 18:40:00|1105|1104|1103|1102|1105|1104|1103|1102|280033
1619549100000|2021-04-27 18:45:00|1102|1101|1103|1102|1103|1102|1102|1101|228145
1619549400000|2021-04-27 18:50:00||1103||1102||1103||1102|116255
1619549700000|2021-04-27 18:55:00|1102|1101|1102|1101|1102|1101|1102|1101|203832
1619550000000|2021-04-27 19:00:00|1101|1100|1101|1100|1101|1100|1100|1099|164148
1619550300000|2021-04-27 19:05:00|1100|1099|1098|1097|1100|1099|1098|1097|105580
1619550600000|2021-04-27 19:10:00|1099|1098|1099|1098|1099|1098|1099|1098|55505
1619550900000|2021-04-27 19:15:00|||||||||67637
1619551200000|2021-04-27 19:20:00|1098|1097|1098|1097|1099|1098|1098|1097|81568
1619551500000|2021-04-27 19:25:00|1099|1098|1100|1099|1100|1099|1099|1098|99284
1619551800000|2021-04-27 19:30:00|1099|1098|1100|1099|1100|1099|1099|1098|154936
1619552100000|2021-04-27 19:35:00|1101|1100|1101|1100|1101|1100|1101|1100|66937
1619552400000|2021-04-27 19:40:00|||||||||177850
1619552700000|2021-04-27 19:45:00|||||||||101209
1619553000000|2021-04-27 19:50:00|1100|1099|1100|1099|1101|1100|1100|1099|836764
1619553300000|2021-04-27 19:55:00|1101|1100|1102|1101|1102|1101|1101|1100|716470
1619616600000|2021-04-28 13:30:00|1100|1099|1102|1101|1106|1105|1097|1096|314424
1619616900000|2021-04-28 13:35:00|1101|1100|1098|1097|1102|1101|1098|1097|276084
1619617200000|2021-04-28 13:40:00|1097|1096|1098|1097|1098|1097|1096|1095|152817
1619617500000|2021-04-28 13:45:00|1099|1098|1101|1100|1101|1100|1097|1096|196059
1619617800000|2021-04-28 13:50:00|1102|1101|1101|1100|1103|1102|1101|1100|89679
1619618100000|2021-04-28 13:55:00|1100|1099|1104|1103|1104|1103|1100|1099|202828
1619618400000|2021-04-28 14:00:00|1103|1102|1104|1103|1105|1104|1103|1102|50938
1619618700000|2021-04-28 14:05:00|1103|1102|1102|1101|1104|1103|1101|1100|127749
1619619000000|2021-04-28 14:10:00|1101|1100|1103|1102|1103|1102|1101|1100|59577
1619619300000|2021-04-28 14:15:00|1102|1101|1101|1100|1105|1104|1101|1100|69306
1619619600000|2021-04-28 14:20:00|1102|1101|1105|1104|1105|1104|1102|1101|138051
1619619900000|2021-04-28 14:25:00|1104|1103|1105|1104|1107|1106|1104|1103|63085
1619620200000|2021-04-28 14:30:00|1104|1103|1101|1100|1104|1103|1101|1100|51162
1619620500000|2021-04-28 14:35:00|1100|1099|1102|1101|1103|1102|1100|1099|149040
1619620800000|2021-04-28 14:40:00|1103|1102|1104|1103|1104|1103|1103|1102|155857
1619621100000|2021-04-28 14:45:00|1103|1102|1106|1105|1106|1105|1103|1102|131724
1619621400000|2021-04-28 14:50:00|1105|1104|1107|1106|1108|1107|1103|1102|216825
1619621700000|2021-04-28 14:55:00|1108|1107|1109|1108|1109|1108|1106|1105|145614
1619622000000|2021-04-28 15:00:00|1108|1107|1104|1103|1108|1107|1104|1103|216543
1619622300000|2021-04-28 15:05:00|1103|1104|1106|1105|1106|1105|1103|1103|126365
1619622600000|2021-04-28 15:10:00|1107|1106|1107|1106|1107|1106|1107|1106|57509
1619622900000|2021-04-28 15:15:00|1106|1105|1108|1107|1108|1107|1105|1104|121877
1619623200000|2021-04-28 15:20:00|1107|1106|1109|1108|1110|1109|1107|1106|192114
1619623500000|2021-04-28 15:25:00|1110|1109|1110|1109|1110|1109|1109|1108|116803
1619623800000|2021-04-28 15:30:00|||||||||33889
1619624100000|2021-04-28 15:35:00|1111|1110|1112|1111|1112|1111|1110|1109|334076
1619624400000|2021-04-28 15:40:00|1111|1110|1110|1109|1111|1110|1110|1109|81128
1619624700000|2021-04-28 15:45:00|1109|1108|1106|1105|1109|1108|1105|1104|108536
1619625000000|2021-04-28 15:50:00|1105|1104|1102|1101|1106|1105|1102|1101|210431
1619625300000|2021-04-28 15:55:00|1103|1102|1103|1102|1103|1102|1103|1102|86020
1619625600000|2021-04-28 16:00:00|1102|1101|1103|1102|1103|1102|1102|1101|129230
1619625900000|2021-04-28 16:05:00|1104|1103|1106|1105|1107|1106|1104|1103|189333
1619626200000|2021-04-28 16:10:00|1105|1104|1107|1106|1107|1106|1105|1104|85932
1619626500000|2021-04-28 16:15:00|1108|1107|1109|1108|1109|1108|1108|1107|61150
1619626800000|2021-04-28 16:20:00|1110|1109|1110|1109|1110|1109|1110|1109|62640
1619627100000|2021-04-28 16:25:00|||||||||50899
1619627400000|2021-04-28 16:30:00|1111|1110|1111|1110|1111|1110|1111|1110|72765
1619627700000|2021-04-28 16:35:00|1112|1111|1110|1109|1112|1111|1109|1108|114048
1619628000000|2021-04-28 16:40:00|1109|1108|1109|1108|1109|1108|1107|1106|126195
1619628300000|2021-04-28 16:45:00|1110|1109|1110|1109|1110|1109|1109|1108|40987
1619628600000|2021-04-28 16:50:00|1111|1110|1109|1108|1111|1110|1109|1108|85912
1619628900000|2021-04-28 16:55:00|1108|1107|1109|1108|1109|1108|1108|1107|82161
1619629200000|2021-04-28 17:00:00|1110|1109|1110|1109|1110|1109|1109|1108|56933
1619629500000|2021-04-28 17:05:00|1109|1108|1109|1108|1109|1108|1109|1108|84859
1619629800000|2021-04-28 17:10:00|1110|1109|1110|1109|1111|1110|1110|1109|101479
1619630100000|2021-04-28 17:15:00|||||||||34390
1619630400000|2021-04-28 17:20:00|1111|1110|1111|1110|1112|1111|1111|1110|126657
1619630700000|2021-04-28 17:25:00|||||||||41432
1619631000000|2021-04-28 17:30:00|1110|1109|1109|1108|1110|1109|1109|1108|121067
1619631300000|2021-04-28 17:35:00|1108|1107|1108|1107|1108|1107|1106|1105|102661
1619631600000|2021-04-28 17:40:00|1109|1108|1109|1108|1109|1108|1109|1108|36088
1619631900000|2021-04-28 17:45:00|1108|1107|1109|1108|1109|1108|1108|1107|128099
1619632200000|2021-04-28 17:50:00|||||||||24445
1619632500000|2021-04-28 17:55:00|1110|1109|1110|1109|1111|1110|1110|1109|211607
1619632800000|2021-04-28 18:00:00|1109|1108|1109|1108|1112|1111|1109|1108|149969
1619633100000|2021-04-28 18:05:00|1110|1109|1111|1110|1111|1110|1110|1109|55267
1619633400000|2021-04-28 18:10:00|1112|1111|1111|1110|1112|1111|1111|1110|101425
1619633700000|2021-04-28 18:15:00|1112|1111|1113|1112|1113|1112|1112|1111|53707
1619634000000|2021-04-28 18:20:00|1114|1113|1114|1113|1115|1114|1114|1113|210898
1619634300000|2021-04-28 18:25:00|1115|1114|1115|1114|1115|1114|1115|1114|44702
1619634600000|2021-04-28 18:30:00|1116|1115|1116|1115|1116|1115|1115|1114|221365
1619634900000|2021-04-28 18:35:00|1117|1116|1119|1118|1119|1118|1117|1116|96084
1619635200000|2021-04-28 18:40:00|1120|1119|1122|1121|1122|1121|1120|1119|189089
1619635500000|2021-04-28 18:45:00|1121|1120|1117|1116|1121|1120|1116|1115|541447
1619635800000|2021-04-28 18:50:00|1118|1117|1118|1117|1118|1117|1118|1117|146639
1619636100000|2021-04-28 18:55:00|1119|1118|1113|1112|1119|1118|1112|1111|332030
1619636400000|2021-04-28 19:00:00|1114|1113|1113|1112|1115|1114|1113|1112|128815
1619636700000|2021-04-28 19:05:00|1112|1111|1111|1110|1113|1112|1111|1110|100275
1619637000000|2021-04-28 19:10:00|1112|1111|1110|1109|1113|1112|1108|1107|157884
1619637300000|2021-04-28 19:15:00|1109|1108|1110|1109|1111|1110|1109|1108|159974
1619637600000|2021-04-28 19:20:00|||||||||86099
1619637900000|2021-04-28 19:25:00|1109|1108|1110|1109|1111|1110|1108|1107|200144
1619638200000|2021-04-28 19:30:00|1109|1108|1110|1109|1110|1109|1109|1108|135065
1619638500000|2021-04-28 19:35:00|1111|1110|1110|1109|1111|1110|1110|1109|247852
1619638800000|2021-04-28 19:40:00|1111|1110|1111|1110|1111|1110|1111|1110|106021
1619639100000|2021-04-28 19:45:00|1112|1111|1109|1108|1112|1111|1109|1108|364787
1619639400000|2021-04-28 19:50:00|1108|1107|1106|1105|1108|1107|1106|1105|416007
1619639700000|2021-04-28 19:55:00|1107|1106|1107|1106|1107|1106|1106|1105|701708
1619703000000|2021-04-29 13:30:00|1117|1113|1105|1104|1117|1116|1104|1103|265175
1619703300000|2021-04-29 13:35:00|1106|1105|1111|1110|1112|1111|1105|1104|147028
1619703600000|2021-04-29 13:40:00|1112|1111|1111|1110|1113|1112|1110|1109|181705
1619703900000|2021-04-29 13:45:00|1110|1109|1107|1106|1110|1109|1107|1106|89872
1619704200000|2021-04-29 13:50:00|1106|1105|1105|1104|1108|1107|1105|1104|118274
1619704500000|2021-04-29 13:55:00|1104|1103|1104|1103|1106|1105|1102|1101|338742
1619704800000|2021-04-29 14:00:00|1105|1104|1107|1106|1110|1109|1104|1103|249913
1619705100000|2021-04-29 14:05:00|1108|1107|1109|1108|1110|1109|1107|1106|78492
1619705400000|2021-04-29 14:10:00|1108|1107|1108|1107|1110|1109|1107|1106|50438
1619705700000|2021-04-29 14:15:00|1107|1106|1108|1107|1108|1107|1106|1105|98232
1619706000000|2021-04-29 14:20:00|1107|1106|1109|1108|1109|1108|1105|1104|199983
1619706300000|2021-04-29 14:25:00|1108|1107|1107|1106|1110|1109|1107|1106|268880
1619706600000|2021-04-29 14:30:00|1106|1105|1105|1104|1107|1106|1105|1104|64255
1619706900000|2021-04-29 14:35:00|1104|1103|1102|1101|1104|1103|1102|1101|64051
1619707200000|2021-04-29 14:40:00|1103|1102|1104|1103|1104|1103|1102|1101|50035
1619707500000|2021-04-29 14:45:00|1103|1102|1101|1100|1103|1102|1101|1100|43851
1619707800000|2021-04-29 14:50:00|1102|1101|1105|1104|1105|1104|1102|1101|74851
1619708100000|2021-04-29 14:55:00|1104|1103|1105|1104|1105|1104|1104|1103|24578
1619708400000|2021-04-29 15:00:00|1106|1105|1106|1105|1106|1105|1106|1105|27279
1619708700000|2021-04-29 15:05:00|1107|1106|1109|1108|1109|1108|1107|1106|74585
1619709000000|2021-04-29 15:10:00|1108|1107|1109|1108|1109|1108|1108|1107|42032
1619709300000|2021-04-29 15:15:00|1108|1107|1109|1108|1110|1109|1107|1106|120780
1619709600000|2021-04-29 15:20:00|1110|1109|1108|1107|1110|1109|1108|1107|61981
1619709900000|2021-04-29 15:25:00|1107|1106|1106|1105|1107|1106|1106|1105|42688
1619710200000|2021-04-29 15:30:00|1105|1106|1106|1105|1107|1106|1105|1105|82561
1619710500000|2021-04-29 15:35:00|1105|1106|1106|1105|1107|1106|1105|1105|54055
1619710800000|2021-04-29 15:40:00|1107|1106|1108|1107|1108|1107|1106|1105|58633
1619711100000|2021-04-29 15:45:00|1109|1108|1108|1107|1109|1108|1108|1107|33213
1619711400000|2021-04-29 15:50:00|1107|1106|1108|1107|1108|1107|1107|1106|54295
1619711700000|2021-04-29 15:55:00|1107|1106|1104|1103|1107|1106|1104|1103|77762
1619712000000|2021-04-29 16:00:00|1103|1102|1102|1101|1103|1102|1102|1101|66599
1619712300000|2021-04-29 16:05:00|1101|1100|1099|1098|1102|1101|1099|1098|119881
1619712600000|2021-04-29 16:10:00|1100|1099|1101|1100|1101|1100|1100|1099|55809
1619712900000|2021-04-29 16:15:00|1100|1099|1101|1100|1101|1100|1100|1099|50367
1619713200000|2021-04-29 16:20:00|1102|1101|1101|1100|1102|1101|1101|1100|53476
1619713500000|2021-04-29 16:25:00|1102|1101|1101|1100|1102|1101|1099|1098|117254
1619713800000|2021-04-29 16:30:00|1100|1099|1102|1101|1102|1101|1100|1099|41489
1619714100000|2021-04-29 16:35:00|1103|1102|1104|1103|1104|1103|1102|1101|45308
1619714400000|2021-04-29 16:40:00|1103|1102|1104|1103|1104|1103|1103|1102|25633
1619714700000|2021-04-29 16:45:00|1105|1104|1106|1105|1106|1105|1105|1104|37359
1619715000000|2021-04-29 16:50:00|1107|1106|1108|1107|1109|1108|1107|1106|95847
1619715300000|2021-04-29 16:55:00|1107|1106|1108|1107|1109|1108|1107|1106|105000
1619715600000|2021-04-29 17:00:00|1107|1106|1106|1105|1108|1107|1106|1105|70657
1619715900000|2021-04-29 17:05:00|1107|1106|1105|1104|1107|1106|1105|1104|105500
1619716200000|2021-04-29 17:10:00|1106|1105|1107|1106|1107|1106|1106|1105|54363
1619716500000|2021-04-29 17:15:00|1108|1107|1108|1107|1109|1108|1108|1107|69929
1619716800000|2021-04-29 17:20:00|1107|1106|1107|1106|1107|1106|1107|1106|36832
1619717100000|2021-04-29 17:25:00|1106|1105|1107|1106|1107|1106|1106|1105|35863
1619717400000|2021-04-29 17:30:00|1106|1105|1108|1107|1108|1107|1106|1105|77157
1619717700000|2021-04-29 17:35:00|1107|1106|1106|1105|1107|1106|1106|1105|31819
1619718000000|2021-04-29 17:40:00|1107|1106|1108|1107|1108|1107|1106|1105|45126
1619718300000|2021-04-29 17:45:00|||||||||13247
1619718600000|2021-04-29 17:50:00|1109|1108|1109|1108|1109|1108|1109|1108|28881
1619718900000|2021-04-29 17:55:00|1110|1109|1109|1108|1110|1109|1109|1108|49135
1619719200000|2021-04-29 18:00:00|1110|1109|1110|1109|1110|1109|1109|1108|101114
1619719500000|2021-04-29 18:05:00|1109|1108|1110|1109|1110|1109|1109|1108|34236
1619719800000|2021-04-29 18:10:00|1111|1110|1111|1110|1112|1111|1111|1110|114565
1619720100000|2021-04-29 18:15:00|1112|1111|1112|1111|1112|1111|1112|1111|30702
1619720400000|2021-04-29 18:20:00|1111|1110|1111|1110|1111|1110|1110|1109|65067
1619720700000|2021-04-29 18:25:00|1110|1109|1111|1110|1111|1110|1110|1109|42956
1619721000000|2021-04-29 18:30:00|1112|1111|1112|1111|1112|1111|1112|1111|35669
1619721300000|2021-04-29 18:35:00|1113|1112|1112|1111|1113|1112|1112|1111|58998
1619721600000|2021-04-29 18:40:00|1113|1112|1114|1113|1114|1113|1113|1112|168127
1619721900000|2021-04-29 18:45:00|1113|1112|1113|1112|1114|1113|1113|1112|99506
1619722200000|2021-04-29 18:50:00|1114|1113|1115|1114|1115|1114|1114|1113|62706
1619722500000|2021-04-29 18:55:00|1116|1115|1114|1113|1117|1116|1114|1113|171959
1619722800000|2021-04-29 19:00:00|1115|1114|1115|1114|1115|1114|1115|1114|41796
1619723100000|2021-04-29 19:05:00|1114|1113|1114|1113|1114|1113|1113|1112|84788
1619723400000|2021-04-29 19:10:00|1115|1114|1114|1113|1115|1114|1113|1112|99325
1619723700000|2021-04-29 19:15:00|1113|1112|1111|1110|1113|1112|1110|1109|198014
1619724000000|2021-04-29 19:20:00|1112|1111|1110|1109|1112|1111|1110|1109|48637
1619724300000|2021-04-29 19:25:00|1111|1110|1111|1110|1112|1111|1111|1110|105481
1619724600000|2021-04-29 19:30:00|1110|1109|1112|1111|1112|1111|1110|1109|119097
1619724900000|2021-04-29 19:35:00|1111|1110|1111|1110|1111|1110|1111|1110|47020
1619725200000|2021-04-29 19:40:00|1112|1111|1111|1110|1112|1111|1111|1110|85534
1619725500000|2021-04-29 19:45:00|1112|1111|1113|1112|1113|1112|1112|1111|176562
1619725800000|2021-04-29 19:50:00|1114|1113|1110|1109|1114|1113|1110|1109|355372
1619726100000|2021-04-29 19:55:00|1111|1110|1113|1112|1114|1113|1111|1110|671971
1619789400000|2021-04-30 13:30:00|1105|1104|1101|1100|1109|1108|1101|1100|138643
1619789700000|2021-04-30 13:35:00|1100|1099|1105|1104|1105|1104|1100|1099|191785
1619790000000|2021-04-30 13:40:00|1104|1103|1105|1104|1107|1106|1104|1103|90312
1619790300000|2021-04-30 13:45:00|1106|1105|1103|1102|1107|1106|1102|1101|93036
1619790600000|2021-04-30 13:50:00|1104|1103|1102|1101|1105|1104|1101|1100|212301
1619790900000|2021-04-30 13:55:00|1101|1100|1102|1101|1102|1101|1100|1099|177137
1619791200000|2021-04-30 14:00:00|1103|1102|1100|1099|1104|1103|1100|1099|195587
1619791500000|2021-04-30 14:05:00|1099|1098|1106|1105|1106|1105|1099|1098|104428
1619791800000|2021-04-30 14:10:00|1105|1104|1106|1105|1107|1106|1105|1104|57895
1619792100000|2021-04-30 14:15:00|1107|1106|1109|1108|1110|1109|1107|1106|123897
1619792400000|2021-04-30 14:20:00|1110|1109|1110|1109|1110|1109|1109|1108|46646
1619792700000|2021-04-30 14:25:00|1111|1110|1110|1109|1112|1111|1110|1109|139298
1619793000000|2021-04-30 14:30:00|1109|1108|1108|1107|1109|1108|1108|1107|79432
1619793300000|2021-04-30 14:35:00|1109|1108|1106|1105|1109|1108|1106|1105|87119
1619793600000|2021-04-30 14:40:00|1105|1104|1104|1103|1105|1104|1103|1102|99656
1619793900000|2021-04-30 14:45:00|1103|1102|1104|1103|1106|1105|1103|1102|292661
1619794200000|2021-04-30 14:50:00|1103|1102|1102|1101|1104|1103|1102|1101|73908
1619794500000|2021-04-30 14:55:00|1103|1102|1101|1100|1103|1102|1100|1099|74450
1619794800000|2021-04-30 15:00:00|1102|1101|1101|1100|1102|1101|1100|1099|47123
1619795100000|2021-04-30 15:05:00|1100|1099|1099|1098|1101|1100|1099|1098|55258
1619795400000|2021-04-30 15:10:00|1100|1099|1100|1099|1101|1100|1099|1098|63716
1619795700000|2021-04-30 15:15:00|1099|1098|1097|1096|1099|1098|1097|1096|80529
1619796000000|2021-04-30 15:20:00|1096|1095|1097|1096|1097|1096|1096|1095|117659
1619796300000|2021-04-30 15:25:00|1096|1095|1095|1094|1096|1095|1094|1093|144000
1619796600000|2021-04-30 15:30:00|1094|1093|1095|1094|1095|1094|1093|1092|260319
1619796900000|2021-04-30 15:35:00|1096|1095|1096|1095|1096|1095|1094|1093|49502
1619797200000|2021-04-30 15:40:00|1095|1094|1097|1096|1098|1097|1095|1094|166570
1619797500000|2021-04-30 15:45:00|1096|1095|1098|1097|1098|1097|1096|1095|108495
1619797800000|2021-04-30 15:50:00|1099|1098|1098|1097|1099|1098|1098|1097|69932
1619798100000|2021-04-30 15:55:00|1097|1096|1098|1097|1098|1097|1096|1095|242307
1619798400000|2021-04-30 16:00:00|1099|1098|1097|1096|1099|1098|1097|1096|77843
1619798700000|2021-04-30 16:05:00|1098|1097|1099|1098|1099|1098|1098|1097|58253
1619799000000|2021-04-30 16:10:00|1098|1097|1098|1097|1098|1097|1098|1097|87574
1619799300000|2021-04-30 16:15:00|1099|1098|1099|1098|1099|1098|1099|1098|60140
1619799600000|2021-04-30 16:20:00|1098|1097|1097|1096|1098|1097|1097|1096|79397
1619799900000|2021-04-30 16:25:00|1098|1097|1097|1096|1098|1097|1097|1096|56453
1619800200000|2021-04-30 16:30:00|1098|1097|1097|1096|1098|1097|1097|1096|64933
1619800500000|2021-04-30 16:35:00|1096|1095|1096|1095|1096|1095|1095|1094|82312
1619800800000|2021-04-30 16:40:00|1095|1094|1096|1095|1096|1095|1095|1094|49993
1619801100000|2021-04-30 16:45:00|1095|1094|1094|1093|1095|1094|1093|1092|87856
1619801400000|2021-04-30 16:50:00|||||||||33461
1619801700000|2021-04-30 16:55:00|1095|1094|1094|1093|1095|1094|1094|1093|56674
1619802000000|2021-04-30 17:00:00|1095|1094|1094|1093|1095|1094|1094|1093|52990
1619802300000|2021-04-30 17:05:00|1093|1092|1094|1093|1094|1093|1093|1092|68619
1619802600000|2021-04-30 17:10:00|1095|1094|1096|1095|1096|1095|1095|1094|99916
1619802900000|2021-04-30 17:15:00|1097|1096|1096|1095|1097|1096|1096|1095|56607
1619803200000|2021-04-30 17:20:00|||||||||13941
1619803500000|2021-04-30 17:25:00|1097|1096|1097|1096|1097|1096|1096|1095|98686
1619803800000|2021-04-30 17:30:00|||||||||25611
1619804100000|2021-04-30 17:35:00|1096|1095|1096|1095|1097|1096|1096|1095|113561
1619804400000|2021-04-30 17:40:00|1095|1094|1093|1092|1095|1094|1093|1092|144574
1619804700000|2021-04-30 17:45:00|1092|1091|1091|1090|1092|1091|1091|1090|82678
1619805000000|2021-04-30 17:50:00|1090|1089|1089|1088|1090|1089|1089|1088|171044
1619805300000|2021-04-30 17:55:00|1090|1089|1089|1088|1090|1089|1089|1088|51208
1619805600000|2021-04-30 18:00:00|1090|1089|1087|1086|1091|1090|1087|1086|267628
1619805900000|2021-04-30 18:05:00|1088|1087|1087|1086|1088|1087|1087|1086|90553
1619806200000|2021-04-30 18:10:00|1088|1087|1088|1087|1088|1087|1088|1087|46809
1619806500000|2021-04-30 18:15:00|1089|1088|1090|1089|1090|1089|1089|1088|89750
1619806800000|2021-04-30 18:20:00|1091|1090|1089|1088|1091|1090|1089|1088|153167
1619807100000|2021-04-30 18:25:00|1090|1089|1090|1089|1090|1089|1090|1089|37458
1619807400000|2021-04-30 18:30:00|||||||||49973
1619807700000|2021-04-30 18:35:00|1091|1090|1092|1091|1092|1091|1091|1090|77425
1619808000000|2021-04-30 18:40:00|1093|1092|1093|1092|1094|1093|1093|1092|144534
1619808300000|2021-04-30 18:45:00|||||||||41495
1619808600000|2021-04-30 18:50:00|||||||||33042
1619808900000|2021-04-30 18:55:00|1094|1093|1094|1093|1094|1093|1094|1093|24903
1619809200000|2021-04-30 19:00:00|1095|1094|1092|1091|1095|1094|1092|1091|175390
1619809500000|2021-04-30 19:05:00|1091|1090|1090|1089|1091|1090|1090|1089|109880
1619809800000|2021-04-30 19:10:00|1091|1090|1090|1089|1091|1090|1090|1089|130324
1619810100000|2021-04-30 19:15:00|||||||||76526
1619810400000|2021-04-30 19:20:00|1091|1090|1090|1089|1091|1090|1090|1089|104198
1619810700000|2021-04-30 19:25:00|1091|1090|1092|1091|1092|1091|1091|1090|78037
1619811000000|2021-04-30 19:30:00|1091|1090|1089|1088|1091|1090|1089|1088|243343
1619811300000|2021-04-30 19:35:00|1088|1087|1088|1087|1089|1088|1087|1086|184208
1619811600000|2021-04-30 19:40:00|||||||||55558
1619811900000|2021-04-30 19:45:00|1087|1086|1088|1087|1088|1087|1087|1086|228427
1619812200000|2021-04-30 19:50:00|1087|1086|1085|1084|1087|1086|1085|1084|352743
1619812500000|2021-04-30 19:55:00|1084|1083|1083|1082|1084|1083|1083|1082|681924
1620048600000|2021-05-03 13:30:00|1087|1086|1089|1088|1095|1094|1087|1086|186396
1620048900000|2021-05-03 13:35:00|1088|1087|1086|1085|1088|1087|1083|1082|135331
1620049200000|2021-05-03 13:40:00|1085|1084|1084|1083|1087|1086|1083|1082|85461
1620049500000|2021-05-03 13:45:00|1085|1084|1082|1081|1085|1084|1081|1080|220311
1620049800000|2021-05-03 13:50:00|1083|1082|1080|1079|1084|1083|1079|1078|210647
1620050100000|2021-05-03 13:55:00|1079|1078|1077|1076|1080|1079|1076|1075|169682
1620050400000|2021-05-03 14:00:00|1076|1075|1078|1077|1081|1080|1076|1075|107124
1620050700000|2021-05-03 14:05:00|1077|1076|1080|1079|1080|1079|1077|1076|104326
1620051000000|2021-05-03 14:10:00|1081|1080|1082|1081|1083|1082|1081|1080|92240
1620051300000|2021-05-03 14:15:00|1081|1080|1083|1082|1083|1082|1081|1080|79636
1620051600000|2021-05-03 14:20:00|1084|1083|1081|1080|1084|1083|1081|1080|69478
1620051900000|2021-05-03 14:25:00|1080|1079|1080|1079|1082|1081|1080|1079|180004
1620052200000|2021-05-03 14:30:00|1081|1080|1079|1078|1081|1080|1079|1078|86090
1620052500000|2021-05-03 14:35:00|1080|1079|1078|1077|1080|1079|1077|1076|94317
1620052800000|2021-05-03 14:40:00|1079|1078|1077|1076|1079|1078|1077|1076|81534
1620053100000|2021-05-03 14:45:00|1076|1075|1076|1075|1077|1076|1075|1074|105018
1620053400000|2021-05-03 14:50:00|1077|1076|1076|1075|1077|1076|1074|1073|134867
1620053700000|2021-05-03 14:55:00|1075|1074|1074|1073|1076|1075|1074|1073|53238
1620054000000|2021-05-03 15:00:00|1073|1072|1073|1072|1075|1074|1073|1072|102636
1620054300000|2021-05-03 15:05:00|1074|1073|1075|1074|1075|1074|1074|1073|82528
1620054600000|2021-05-03 15:10:00|1074|1073|1070|1069|1074|1073|1070|1069|197496
1620054900000|2021-05-03 15:15:00|1071|1070|1069|1068|1071|1070|1068|1067|117238
1620055200000|2021-05-03 15:20:00|1070|1069|1071|1070|1072|1071|1070|1069|196504
1620055500000|2021-05-03 15:25:00|1070|1069|1068|1067|1070|1069|1068|1067|110759
1620055800000|2021-05-03 15:30:00|1067|1066|1072|1071|1072|1071|1067|1066|114964
1620056100000|2021-05-03 15:35:00|1073|1072|1071|1070|1073|1072|1071|1070|123002
1620056400000|2021-05-03 15:40:00|1072|1071|1072|1071|1072|1071|1072|1071|53511
1620056700000|2021-05-03 15:45:00|1073|1072|1073|1072|1073|1072|1072|1071|128384
1620057000000|2021-05-03 15:50:00|1074|1073|1075|1074|1076|1075|1074|1073|347511
1620057300000|2021-05-03 15:55:00|1076|1075|1076|1075|1077|1076|1076|1075|139480
1620057600000|2021-05-03 16:00:00|1075|1074|1076|1075|1076|1075|1075|1074|138142
1620057900000|2021-05-03 16:05:00|1075|1074|1074|1073|1075|1074|1074|1073|85830
1620058200000|2021-05-03 16:10:00|1073|1072|1073|1072|1074|1073|1072|1072|89191
1620058500000|2021-05-03 16:15:00|1074|1073|1074|1073|1075|1074|1074|1073|119097
1620058800000|2021-05-03 16:20:00|1073|1072|1075|1074|1075|1074|1073|1072|58259
1620059100000|2021-05-03 16:25:00|1074|1073|1073|1072|1074|1073|1073|1072|59680
1620059400000|2021-05-03 16:30:00|1072|1071|1073|1072|1074|1073|1072|1071|69189
1620059700000|2021-05-03 16:35:00|1072|1071|1073|1072|1073|1072|1072|1071|49543
1620060000000|2021-05-03 16:40:00|1072|1071|1071|1070|1072|1072|1071|1070|92904
1620060300000|2021-05-03 16:45:00|1070|1069|1069|1068|1070|1069|1069|1068|142017
1620060600000|2021-05-03 16:50:00|1070|1069|1071|1070|1071|1070|1070|1069|79027
1620060900000|2021-05-03 16:55:00|1072|1071|1071|1070|1072|1071|1070|1069|119052
1620061200000|2021-05-03 17:00:00|1070|1069|1071|1070|1071|1070|1070|1069|103007
1620061500000|2021-05-03 17:05:00|1072|1071|1071|1070|1072|1071|1071|1070|61656
1620061800000|2021-05-03 17:10:00|1072|1071|1072|1071|1072|1071|1072|1071|40670
1620062100000|2021-05-03 17:15:00|1071|1070|1071|1070|1072|1071|1071|1070|74053
1620062400000|2021-05-03 17:20:00|1072|1071|1070|1069|1072|1071|1070|1069|180614
1620062700000|2021-05-03 17:25:00|1069|1068|1069|1068|1069|1068|1069|1068|71683
1620063000000|2021-05-03 17:30:00|1070|1069|1070|1069|1070|1069|1070|1069|90975
1620063300000|2021-05-03 17:35:00|1071|1070|1070|1069|1071|1070|1069|1068|123726
1620063600000|2021-05-03 17:40:00|1071|1070|1071|1070|1071|1070|1071|1070|52454
1620063900000|2021-05-03 17:45:00|1072|1071|1073|1072|1073|1072|1071|1070|115160
1620064200000|2021-05-03 17:50:00|1072|1071|1071|1070|1072|1071|1071|1070|55250
1620064500000|2021-05-03 17:55:00|1070|1069|1071|1070|1071|1070|1070|1069|84333
1620064800000|2021-05-03 18:00:00|1072|1071|1071|1070|1072|1071|1071|1070|127977
1620065100000|2021-05-03 18:05:00|1072|1071|1070|1069|1072|1071|1070|1069|165873
1620065400000|2021-05-03 18:10:00|1069|1068|1069|1068|1070|1069|1069|1068|107936
1620065700000|2021-05-03 18:15:00|1070|1069|1071|1070|1071|1070|1069|1068|132442
1620066000000|2021-05-03 18:20:00|1070|1069|1070|1069|1070|1069|1070|1069|111677
1620066300000|2021-05-03 18:25:00|1069|1068|1070|1069|1070|1069|1069|1068|77078
1620066600000|2021-05-03 18:30:00|||||||||90249
1620066900000|2021-05-03 18:35:00|1069|1068|1069|1068|1069|1068|1069|1068|145340
1620067200000|2021-05-03 18:40:00|1068|1067|1068|1067|1069|1068|1067|1066|188676
1620067500000|2021-05-03 18:45:00|1069|1068|1068|1067|1069|1068|1068|1067|153397
1620067800000|2021-05-03 18:50:00|||||||||106254
1620068100000|2021-05-03 18:55:00|1067|1066|1067|1066|1067|1066|1066|1065|210717
1620068400000|2021-05-03 19:00:00|1068|1067|1068|1067|1069|1068|1068|1067|143369
1620068700000|2021-05-03 19:05:00|1067|1066|1068|1067|1068|1067|1067|1066|82392
1620069000000|2021-05-03 19:10:00|||||||||42663
1620069300000|2021-05-03 19:15:00|1069|1068|1069|1068|1069|1068|1068|1067|185028
1620069600000|2021-05-03 19:20:00|1068|1067|1068|1067|1068|1067|1068|1067|172576
1620069900000|2021-05-03 19:25:00|1067|1066|1066|1065|1067|1066|1065|1064|179872
1620070200000|2021-05-03 19:30:00|1067|1066|1067|1066|1067|1066|1066|1065|495356
1620070500000|2021-05-03 19:35:00|1068|1067|1066|1065|1068|1067|1066|1065|232721
1620070800000|2021-05-03 19:40:00|1065|1064|1065|1064|1065|1064|1065|1064|166759
1620071100000|2021-05-03 19:45:00|1066|1065|1066|1065|1067|1066|1065|1064|514231
1620071400000|2021-05-03 19:50:00|1064|1063|1063|1062|1064|1063|1063|1062|988655
1620071700000|2021-05-03 19:55:00|1062|1061|1063|1062|1063|1062|1061|1060|993145
1620135000000|2021-05-04 13:30:00|1055|1054|1044|1044|1059|1058|1043|1042|634079
1620135300000|2021-05-04 13:35:00|1045|1043|1040|1039|1047|1046|1039|1038|442227
1620135600000|2021-05-04 13:40:00|1041|1040|1036|1035|1043|1042|1036|1035|462685
1620135900000|2021-05-04 13:45:00|1035|1034|1039|1038|1039|1038|1034|1033|294157
1620136200000|2021-05-04 13:50:00|1038|1037|1038|1037|1038|1037|1033|1032|305183
1620136500000|2021-05-04 13:55:00|1037|1036|1031|1030|1037|1036|1030|1029|279721
1620136800000|2021-05-04 14:00:00|1032|1031|1030|1029|1032|1031|1028|1027|631821
1620137100000|2021-05-04 14:05:00|1029|1028|1032|1031|1032|1031|1028|1027|267645
1620137400000|2021-05-04 14:10:00|1031|1030|1030|1029|1031|1030|1028|1027|130229
1620137700000|2021-05-04 14:15:00|1029|1028|1030|1029|1031|1030|1029|1028|378822
1620138000000|2021-05-04 14:20:00|1029|1028|1028|1027|1030|1029|1028|1027|234695
1620138300000|2021-05-04 14:25:00|1027|1026|1028|1027|1031|1030|1027|1026|338930
1620138600000|2021-05-04 14:30:00|1027|1026|1023|1022|1028|1027|1023|1022|384134
1620138900000|2021-05-04 14:35:00|1022|1021|1025|1024|1026|1025|1022|1021|255019
1620139200000|2021-05-04 14:40:00|1026|1025|1025|1024|1027|1026|1025|1024|84005
1620139500000|2021-05-04 14:45:00|1026|1025|1024|1023|1026|1025|1023|1023|143012
1620139800000|2021-05-04 14:50:00|1023|1022|1021|1020|1024|1023|1021|1020|291394
1620140100000|2021-05-04 14:55:00|1022|1021|1020|1019|1022|1021|1019|1018|189057
1620140400000|2021-05-04 15:00:00|1019|1018|1020|1019|1021|1020|1019|1018|213090
1620140700000|2021-05-04 15:05:00|1019|1018|1019|1018|1019|1018|1018|1017|270259
1620141000000|2021-05-04 15:10:00|1018|1017|1017|1016|1018|1017|1016|1015|211482
1620141300000|2021-05-04 15:15:00|1016|1015|1013|1012|1016|1015|1013|1012|235016
1620141600000|2021-05-04 15:20:00|1012|1011|1012|1011|1013|1012|1012|1011|102207
1620141900000|2021-05-04 15:25:00|1013|1012|1016|1015|1017|1016|1013|1012|288834
1620142200000|2021-05-04 15:30:00|1017|1016|1016|1015|1018|1017|1015|1015|357931
1620142500000|2021-05-04 15:35:00|1015|1014|1013|1012|1016|1015|1013|1012|160050
1620142800000|2021-05-04 15:40:00|1012|1011|1010|1009|1012|1011|1009|1008|211803
1620143100000|2021-05-04 15:45:00|1009|1008|1010|1009|1010|1009|1009|1008|174364
1620143400000|2021-05-04 15:50:00|1009|1008|1007|1006|1009|1008|1006|1005|356013
1620143700000|2021-05-04 15:55:00|1006|1005|1008|1007|1009|1008|1005|1004|163357
1620144000000|2021-05-04 16:00:00|1009|1008|1009|1008|1010|1009|1009|1008|141980
1620144300000|2021-05-04 16:05:00|1008|1007|1011|1010|1011|1010|1008|1007|178576
1620144600000|2021-05-04 16:10:00|1010|1009|1013|1012|1014|1013|1010|1009|151437
1620144900000|2021-05-04 16:15:00|1014|1013|1016|1015|1016|1015|1013|1012|387436
1620145200000|2021-05-04 16:20:00|1015|1016|1017|1016|1017|1016|1015|1014|334648
1620145500000|2021-05-04 16:25:00|1018|1017|1020|1019|1020|1019|1018|1017|278344
1620145800000|2021-05-04 16:30:00|1019|1018|1017|1016|1021|1020|1017|1016|284726
1620146100000|2021-05-04 16:35:00|1016|1015|1016|1015|1017|1016|1016|1015|130956
1620146400000|2021-05-04 16:40:00|1015|1014|1014|1013|1015|1014|1013|1012|153229
1620146700000|2021-05-04 16:45:00|1015|1014|1015|1014|1016|1015|1013|1012|195257
1620147000000|2021-05-04 16:50:00|1016|1015|1016|1015|1017|1016|1016|1015|1685210
1620147300000|2021-05-04 16:55:00|1015|1014|1016|1015|1017|1016|1015|1014|109598
1620147600000|2021-05-04 17:00:00|1017|1016|1016|1015|1017|1016|1015|1014|124033
1620147900000|2021-05-04 17:05:00|1015|1014|1019|1018|1019|1018|1015|1014|142649
1620148200000|2021-05-04 17:10:00|1018|1017|1020|1019|1020|1019|1018|1017|89899
1620148500000|2021-05-04 17:15:00|1019|1018|1019|1018|1019|1018|1018|1017|70664
1620148800000|2021-05-04 17:20:00|1020|1019|1020|1019|1020|1019|1020|1019|47381
1620149100000|2021-05-04 17:25:00|1021|1020|1019|1018|1021|1020|1019|1018|87690
1620149400000|2021-05-04 17:30:00|1018|1017|1019|1018|1020|1019|1018|1017|103463
1620149700000|2021-05-04 17:35:00|1020|1019|1019|1018|1020|1019|1018|1017|91553
1620150000000|2021-05-04 17:40:00|1020|1019|1018|1017|1020|1019|1017|1016|101480
1620150300000|2021-05-04 17:45:00|1019|1018|1018|1017|1019|1018|1018|1017|85931
1620150600000|2021-05-04 17:50:00|1017|1016|1017|1016|1017|1016|1017|1016|34489
1620150900000|2021-05-04 17:55:00|1018|1017|1017|1016|1018|1017|1016|1015|90221
1620151200000|2021-05-04 18:00:00|1016|1015|1016|1015|1016|1015|1015|1014|146445
1620151500000|2021-05-04 18:05:00|1017|1016|1015|1014|1017|1016|1014|1013|226229
1620151800000|2021-05-04 18:10:00|1014|1013|1018|1017|1018|1017|1014|1013|110222
1620152100000|2021-05-04 18:15:00|1017|1016|1018|1017|1018|1017|1017|1016|94088
1620152400000|2021-05-04 18:20:00|1019|1018|1017|1016|1019|1018|1017|1016|129127
1620152700000|2021-05-04 18:25:00|1016|1015|1016|1015|1016|1015|1015|1014|63093
1620153000000|2021-05-04 18:30:00|1017|1016|1017|1016|1017|1016|1017|1016|34523
1620153300000|2021-05-04 18:35:00|||||||||33663
1620153600000|2021-05-04 18:40:00|1016|1015|1016|1015|1016|1015|1015|1014|121622
1620153900000|2021-05-04 18:45:00|1017|1016|1015|1014|1017|1016|1015|1014|184024
1620154200000|2021-05-04 18:50:00|1014|1013|1015|1014|1015|1014|1014|1013|150865
1620154500000|2021-05-04 18:55:00|1016|1015|1017|1016|1017|1016|1015|1014|188904
1620154800000|2021-05-04 19:00:00|1016|1015|1016|1015|1017|1016|1015|1015|161549
1620155100000|2021-05-04 19:05:00|1015|1014|1016|1015|1016|1015|1015|1014|92376
1620155400000|2021-05-04 19:10:00|1015|1014|1015|1014|1015|1014|1014|1013|158885
1620155700000|2021-05-04 19:15:00|||||||||40119
1620156000000|2021-05-04 19:20:00|1016|1015|1015|1014|1016|1015|1015|1014|130569
1620156300000|2021-05-04 19:25:00|1014|1013|1015|1014|1015|1014|1014|1013|117468
1620156600000|2021-05-04 19:30:00|1016|1015|1017|1016|1017|1016|1016|1015|130249
1620156900000|2021-05-04 19:35:00|1018|1017|1019|1018|1019|1018|1018|1017|142173
1620157200000|2021-05-04 19:40:00|1018|1017|1016|1015|1018|1017|1015|1014|370739
1620157500000|2021-05-04 19:45:00|1015|1014|1016|1015|1016|1015|1014|1013|318585
1620157800000|2021-05-04 19:50:00|1017|1016|1017|1016|1017|1016|1017|1016|360559
1620158100000|2021-05-04 19:55:00|1016|1015|1020|1019|1020|1019|1016|1015|918100
1620221400000|2021-05-05 13:30:00|1036|1030|1035|1034|1047|1046|1030|1030|794515
1620221700000|2021-05-05 13:35:00|1034|1033|1031|1030|1034|1033|1030|1029|464288
1620222000000|2021-05-05 13:40:00|1030|1029|1028|1027|1032|1031|1026|1025|297731
1620222300000|2021-05-05 13:45:00|1029|1028|1025|1024|1030|1029|1025|1024|270427
1620222600000|2021-05-05 13:50:00|1024|1023|1024|1023|1026|1025|1024|1023|258625
1620222900000|2021-05-05 13:55:00|1023|1022|1021|1020|1024|1023|1019|1018|223348
1620223200000|2021-05-05 14:00:00|1020|1019|1016|1015|1022|1021|1016|1015|217735
1620223500000|2021-05-05 14:05:00|1015|1014|1014|1013|1016|1015|1013|1012|272101
1620223800000|2021-05-05 14:10:00|1013|1012|1019|1018|1020|1019|1012|1011|356661
1620224100000|2021-05-05 14:15:00|1018|1017|1024|1023|1025|1024|1018|1017|192722
1620224400000|2021-05-05 14:20:00|1023|1022|1028|1027|1028|1027|1023|1022|620176
1620224700000|2021-05-05 14:25:00|1029|1028|1026|1025|1030|1029|1026|1025|216332
1620225000000|2021-05-05 14:30:00|1027|1026|1028|1027|1030|1029|1027|1026|299845
1620225300000|2021-05-05 14:35:00|1027|1026|1022|1021|1027|1026|1022|1021|130940
1620225600000|2021-05-05 14:40:00|1023|1022|1028|1027|1029|1028|1023|1022|136738
1620225900000|2021-05-05 14:45:00|1029|1028|1029|1028|1030|1029|1029|1028|44233
1620226200000|2021-05-05 14:50:00|1030|1029|1030|1029|1032|1031|1030|1029|81966
1620226500000|2021-05-05 14:55:00|1031|1030|1034|1033|1034|1033|1031|1030|79567
1620226800000|2021-05-05 15:00:00|1033|1032|1035|1034|1035|1034|1033|1032|69130
1620227100000|2021-05-05 15:05:00|1034|1033|1033|1032|1034|1033|1033|1032|107076
1620227400000|2021-05-05 15:10:00|1034|1033|1033|1032|1035|1034|1032|1031|108632
1620227700000|2021-05-05 15:15:00|1034|1033|1033|1032|1034|1033|1032|1031|82990
1620228000000|2021-05-05 15:20:00|1034|1033|1031|1030|1035|1034|1031|1030|66020
1620228300000|2021-05-05 15:25:00|1030|1029|1031|1030|1032|1031|1030|1029|91285
1620228600000|2021-05-05 15:30:00|1030|1029|1032|1031|1034|1033|1030|1029|86716
1620228900000|2021-05-05 15:35:00|1031|1030|1031|1030|1031|1030|1031|1030|41209
1620229200000|2021-05-05 15:40:00|1030|1029|1032|1031|1032|1031|1030|1029|111031
1620229500000|2021-05-05 15:45:00|1033|1032|1029|1028|1033|1032|1029|1028|69115
1620229800000|2021-05-05 15:50:00|1028|1027|1029|1028|1029|1028|1028|1027|59426
1620230100000|2021-05-05 15:55:00|1028|1027|1030|1029|1030|1029|1027|1026|111993
1620230400000|2021-05-05 16:00:00|1031|1030|1033|1032|1033|1032|1031|1030|113516
1620230700000|2021-05-05 16:05:00|1032|1031|1033|1032|1034|1033|1032|1031|82462
1620231000000|2021-05-05 16:10:00|1034|1033|1031|1030|1035|1034|1031|1030|405350
1620231300000|2021-05-05 16:15:00|1030|1029|1029|1028|1030|1029|1028|1027|158572
1620231600000|2021-05-05 16:20:00|1030|1029|1025|1024|1030|1029|1025|1024|75970
1620231900000|2021-05-05 16:25:00|1026|1025|1025|1024|1026|1025|1024|1023|107599
1620232200000|2021-05-05 16:30:00|1026|1025|1024|1023|1026|1025|1024|1023|118729
1620232500000|2021-05-05 16:35:00|1023|1022|1021|1020|1023|1022|1021|1020|84520
1620232800000|2021-05-05 16:40:00|1022|1021|1022|1021|1022|1021|1022|1021|53001
1620233100000|2021-05-05 16:45:00|1023|1022|1023|1022|1023|1022|1023|1022|54205
1620233400000|2021-05-05 16:50:00|1022|1021|1024|1023|1024|1023|1022|1021|97037
1620233700000|2021-05-05 16:55:00|1023|1022|1022|1021|1023|1022|1022|1021|118674
1620234000000|2021-05-05 17:00:00|1021|1020|1022|1021|1022|1021|1020|1019|285593
1620234300000|2021-05-05 17:05:00|1021|1020|1020|1019|1021|1020|1020|1019|59632
1620234600000|2021-05-05 17:10:00|1019|1018|1018|1017|1019|1018|1018|1017|108325
1620234900000|2021-05-05 17:15:00|1017|1016|1018|1017|1019|1018|1017|1016|247577
1620235200000|2021-05-05 17:20:00|1019|1018|1017|1016|1019|1018|1017|1016|93368
1620235500000|2021-05-05 17:25:00|1018|1017|1018|1017|1018|1017|1017|1016|273137
1620235800000|2021-05-05 17:30:00|1017|1016|1016|1015|1017|1016|1016|1015|122344
1620236100000|2021-05-05 17:35:00|1015|1014|1016|1015|1016|1015|1015|1014|161078
1620236400000|2021-05-05 17:40:00|1017|1016|1017|1016|1017|1016|1017|1016|77808
1620236700000|2021-05-05 17:45:00|1016|1015|1017|1016|1017|1016|1016|1015|86551
1620237000000|2021-05-05 17:50:00|||||||||35080
1620237300000|2021-05-05 17:55:00|1016|1015|1016|1015|1016|1015|1014|1013|641608
1620237600000|2021-05-05 18:00:00|1015|1014|1013|1012|1015|1014|1013|1012|60413
1620237900000|2021-05-05 18:05:00|1012|1011|1010|1009|1012|1011|1010|1009|361050
1620238200000|2021-05-05 18:10:00|1011|1010|1011|1010|1012|1011|1011|1010|429455
1620238500000|2021-05-05 18:15:00|||||||||38843
1620238800000|2021-05-05 18:20:00|1010|1009|1010|1009|1011|1010|1010|1009|139789
1620239100000|2021-05-05 18:25:00|1011|1010|1011|1010|1011|1010|1011|1010|297881
1620239400000|2021-05-05 18:30:00|1012|1011|1011|1010|1012|1011|1011|1010|158984
1620239700000|2021-05-05 18:35:00|1010|1009|1010|1009|1011|1010|1010|1009|205268
1620240000000|2021-05-05 18:40:00|1011|1010|1008|1007|1011|1010|1006|1005|523492
1620240300000|2021-05-05 18:45:00|1009|1008|1011|1010|1011|1010|1009|1008|173836
1620240600000|2021-05-05 18:50:00|1010|1009|1015|1014|1015|1014|1010|1009|246135
1620240900000|2021-05-05 18:55:00|1016|1015|1012|1011|1016|1015|1011|1010|363388
1620241200000|2021-05-05 19:00:00|1013|1012|1011|1010|1013|1012|1010|1009|461175
1620241500000|2021-05-05 19:05:00|1012|1011|1012|1011|1013|1012|1010|1009|322006
1620241800000|2021-05-05 19:10:00|1013|1012|1012|1011|1015|1014|1012|1011|337942
1620242100000|2021-05-05 19:15:00|1011|1010|1013|1012|1013|1012|1011|1010|237515
1620242400000|2021-05-05 19:20:00|1012|1011|1008|1007|1012|1011|1007|1006|326526
1620242700000|2021-05-05 19:25:00|1007|1006|1011|1010|1011|1010|1007|1006|370395
1620243000000|2021-05-05 19:30:00|1010|1009|1012|1011|1012|1011|1010|1009|761144
1620243300000|2021-05-05 19:35:00|1013|1012|1014|1013|1016|1015|1013|1012|490741
1620243600000|2021-05-05 19:40:00|1013|1012|1013|1012|1015|1014|1013|1012|360761
1620243900000|2021-05-05 19:45:00|1012|1011|1012|1011|1012|1011|1012|1011|366011
1620244200000|2021-05-05 19:50:00|1011|1010|1013|1012|1013|1012|1011|1010|641880
1620244500000|2021-05-05 19:55:00|1014|1013|1015|1014|1016|1015|1013|1012|1352180
1620307800000|2021-05-06 13:30:00|1067|1066|1038|1037|1068|1067|1035|1034|1309787
1620308100000|2021-05-06 13:35:00|1037|1036|1039|1038|1044|1043|1032|1031|1080210
1620308400000|2021-05-06 13:40:00|1038|1037|1045|1044|1045|1044|1037|1036|687823
1620308700000|2021-05-06 13:45:00|1046|1045|1057|1056|1060|1059|1046|1045|811081
1620309000000|2021-05-06 13:50:00|1058|1057|1062|1061|1070|1069|1058|1057|1212945
1620309300000|2021-05-06 13:55:00|1063|1062|1065|1064|1080|1079|1062|1061|1956740
1620309600000|2021-05-06 14:00:00|1064|1063|1057|1056|1067|1066|1054|1053|669244
1620309900000|2021-05-06 14:05:00|1056|1055|1049|1048|1057|1056|1049|1048|337861
1620310200000|2021-05-06 14:10:00|1048|1047|1044|1043|1049|1048|1042|1041|506484
1620310500000|2021-05-06 14:15:00|1043|1042|1043|1042|1048|1047|1042|1042|394064
1620310800000|2021-05-06 14:20:00|1044|1043|1044|1043|1044|1043|1042|1042|381786
1620311100000|2021-05-06 14:25:00|1043|1042|1044|1043|1046|1045|1043|1042|239589
1620311400000|2021-05-06 14:30:00|1045|1044|1043|1042|1045|1044|1042|1041|461322
1620311700000|2021-05-06 14:35:00|1042|1041|1046|1045|1046|1045|1042|1041|368754
1620312000000|2021-05-06 14:40:00|1047|1046|1052|1051|1052|1051|1047|1046|354091
1620312300000|2021-05-06 14:45:00|1053|1052|1057|1056|1059|1058|1053|1052|518880
1620312600000|2021-05-06 14:50:00|1058|1057|1061|1060|1062|1061|1058|1057|311932
1620312900000|2021-05-06 14:55:00|1060|1059|1048|1047|1060|1059|1047|1046|459144
1620313200000|2021-05-06 15:00:00|1049|1048|1045|1044|1050|1049|1044|1043|247964
1620313500000|2021-05-06 15:05:00|1044|1043|1041|1040|1044|1043|1040|1039|259352
1620313800000|2021-05-06 15:10:00|1040|1039|1040|1039|1041|1040|1040|1039|173712
1620314100000|2021-05-06 15:15:00|1041|1040|1040|1039|1041|1040|1038|1037|207651
1620314400000|2021-05-06 15:20:00|1039|1038|1046|1045|1047|1046|1039|1038|268890
1620314700000|2021-05-06 15:25:00|1045|1044|1044|1043|1045|1044|1042|1041|118916
1620315000000|2021-05-06 15:30:00|1045|1044|1050|1049|1052|1051|1044|1043|872077
1620315300000|2021-05-06 15:35:00|1051|1050|1059|1058|1059|1058|1051|1050|482164
1620315600000|2021-05-06 15:40:00|1060|1059|1061|1060|1062|1061|1058|1057|351771
1620315900000|2021-05-06 15:45:00|1062|1061|1059|1058|1063|1062|1059|1058|152957
1620316200000|2021-05-06 15:50:00|1060|1059|1057|1056|1060|1059|1054|1053|240101
1620316500000|2021-05-06 15:55:00|1058|1057|1060|1059|1060|1059|1058|1057|177241
1620316800000|2021-05-06 16:00:00|1061|1060|1062|1061|1062|1061|1059|1058|437455
1620317100000|2021-05-06 16:05:00|1061|1060|1060|1059|1063|1062|1060|1059|144368
1620317400000|2021-05-06 16:10:00|1059|1058|1059|1058|1062|1061|1059|1058|265088
1620317700000|2021-05-06 16:15:00|1060|1059|1061|1060|1061|1060|1059|1058|81630
1620318000000|2021-05-06 16:20:00|1060|1059|1062|1061|1062|1061|1060|1059|68183
1620318300000|2021-05-06 16:25:00|1063|1062|1064|1063|1064|1063|1062|1061|111601
1620318600000|2021-05-06 16:30:00|1065|1064|1071|1070|1072|1071|1065|1064|554987
1620318900000|2021-05-06 16:35:00|1072|1071|1072|1071|1073|1072|1068|1068|281710
1620319200000|2021-05-06 16:40:00|1073|1072|1071|1070|1073|1072|1071|1070|183956
1620319500000|2021-05-06 16:45:00|1070|1069|1069|1068|1070|1069|1068|1068|178274
1620319800000|2021-05-06 16:50:00|1070|1069|1070|1069|1070|1069|1068|1068|169984
1620320100000|2021-05-06 16:55:00|1069|1068|1069|1068|1070|1069|1068|1067|199617
1620320400000|2021-05-06 17:00:00|1068|1067|1070|1069|1071|1070|1068|1067|211034
1620320700000|2021-05-06 17:05:00|1069|1068|1070|1069|1071|1070|1068|1067|311639
1620321000000|2021-05-06 17:10:00|1069|1068|1067|1066|1070|1069|1066|1065|254851
1620321300000|2021-05-06 17:15:00|1066|1065|1065|1064|1067|1066|1065|1064|143456
1620321600000|2021-05-06 17:20:00|1066|1065|1064|1063|1066|1065|1064|1063|73164
1620321900000|2021-05-06 17:25:00|1063|1062|1064|1063|1065|1064|1063|1062|101388
1620322200000|2021-05-06 17:30:00|1065|1064|1066|1065|1066|1065|1065|1064|59674
1620322500000|2021-05-06 17:35:00|1065|1064|1063|1062|1065|1064|1062|1061|166210
1620322800000|2021-05-06 17:40:00|1064|1063|1065|1064|1065|1064|1063|1062|196264
1620323100000|2021-05-06 17:45:00|1064|1063|1064|1063|1064|1063|1063|1062|88094
1620323400000|2021-05-06 17:50:00|1063|1062|1057|1056|1064|1063|1057|1056|221299
1620323700000|2021-05-06 17:55:00|1056|1055|1055|1054|1056|1055|1053|1052|356245
1620324000000|2021-05-06 18:00:00|1056|1055|1060|1059|1061|1060|1056|1055|196827
1620324300000|2021-05-06 18:05:00|1061|1060|1061|1060|1061|1060|1061|1060|83782
1620324600000|2021-05-06 18:10:00|1062|1061|1062|1061|1062|1061|1057|1056|166252
1620324900000|2021-05-06 18:15:00|1061|1060|1065|1064|1065|1064|1061|1060|241197
1620325200000|2021-05-06 18:20:00|1064|1063|1062|1061|1066|1065|1062|1061|204039
1620325500000|2021-05-06 18:25:00|1063|1062|1058|1057|1063|1062|1058|1057|86602
1620325800000|2021-05-06 18:30:00|1057|1056|1056|1055|1057|1056|1056|1055|67841
1620326100000|2021-05-06 18:35:00|1057|1056|1058|1057|1058|1057|1056|1055|109655
1620326400000|2021-05-06 18:40:00|1059|1058|1059|1058|1060|1059|1058|1057|108192
1620326700000|2021-05-06 18:45:00|1060|1059|1059|1058|1060|1059|1059|1058|104663
1620327000000|2021-05-06 18:50:00|1060|1059|1060|1059|1060|1059|1060|1059|64409
1620327300000|2021-05-06 18:55:00|1061|1060|1064|1063|1064|1063|1061|1060|182590
1620327600000|2021-05-06 19:00:00|1065|1064|1064|1063|1065|1064|1063|1062|194241
1620327900000|2021-05-06 19:05:00|||||||||90000
1620328200000|2021-05-06 19:10:00|1065|1064|1065|1064|1065|1064|1064|1064|182142
1620328500000|2021-05-06 19:15:00|1066|1065|1067|1066|1067|1066|1066|1065|268236
1620328800000|2021-05-06 19:20:00|1068|1067|1069|1068|1069|1068|1068|1067|257884
1620329100000|2021-05-06 19:25:00|1070|1069|1072|1071|1073|1072|1070|1069|192895
1620329400000|2021-05-06 19:30:00|1071|1070|1068|1067|1071|1070|1067|1066|317786
1620329700000|2021-05-06 19:35:00|1069|1068|1070|1069|1070|1069|1066|1065|268289
1620330000000|2021-05-06 19:40:00|1071|1070|1067|1066|1072|1071|1067|1066|287118
1620330300000|2021-05-06 19:45:00|1068|1067|1067|1066|1069|1068|1067|1066|635885
1620330600000|2021-05-06 19:50:00|1068|1067|1072|1071|1074|1073|1068|1067|1061712
1620330900000|2021-05-06 19:55:00|1071|1070|1072|1071|1073|1072|1071|1070|1274290
1620394200000|2021-05-07 13:30:00|1080|1076|1075|1074|1082|1081|1075|1074|322353
1620394500000|2021-05-07 13:35:00|1076|1075|1083|1082|1086|1085|1076|1075|316247
1620394800000|2021-05-07 13:40:00|1084|1083|1089|1088|1089|1088|1083|1082|331547
1620395100000|2021-05-07 13:45:00|1090|1089|1096|1095|1096|1095|1089|1088|363567
1620395400000|2021-05-07 13:50:00|1095|1094|1098|1097|1099|1098|1095|1094|423554
1620395700000|2021-05-07 13:55:00|1099|1098|1096|1095|1100|1099|1095|1094|337775
1620396000000|2021-05-07 14:00:00|1095|1094|1093|1092|1095|1094|1092|1091|195809
1620396300000|2021-05-07 14:05:00|1092|1091|1096|1095|1096|1095|1092|1091|121387
1620396600000|2021-05-07 14:10:00|1097|1096|1097|1096|1097|1096|1095|1094|176507
1620396900000|2021-05-07 14:15:00|1098|1097|1096|1095|1099|1098|1096|1095|188500
1620397200000|2021-05-07 14:20:00|1097|1096|1098|1097|1098|1097|1097|1096|118721
1620397500000|2021-05-07 14:25:00|1097|1096|1098|1097|1099|1098|1097|1096|160997
1620397800000|2021-05-07 14:30:00|1099|1098|1098|1097|1099|1098|1098|1097|65524
1620398100000|2021-05-07 14:35:00|1099|1098|1100|1099|1103|1102|1099|1098|336241
1620398400000|2021-05-07 14:40:00|1099|1098|1098|1097|1104|1103|1098|1097|232193
1620398700000|2021-05-07 14:45:00|1099|1098|1097|1096|1099|1098|1096|1095|116472
1620399000000|2021-05-07 14:50:00|1098|1097|1098|1097|1098|1097|1098|1097|194913
1620399300000|2021-05-07 14:55:00|1099|1098|1098|1097|1099|1098|1097|1096|219834
1620399600000|2021-05-07 15:00:00|1099|1098|1101|1100|1101|1100|1099|1098|85201
1620399900000|2021-05-07 15:05:00|1102|1101|1102|1101|1102|1101|1102|1101|158722
1620400200000|2021-05-07 15:10:00|||||||||53264
1620400500000|2021-05-07 15:15:00|1103|1102|1103|1102|1103|1102|1103|1102|78907
1620400800000|2021-05-07 15:20:00|1104|1103|1106|1105|1106|1105|1104|1103|229054
1620401100000|2021-05-07 15:25:00|1107|1106|1104|1103|1108|1107|1104|1103|275144
1620401400000|2021-05-07 15:30:00|1105|1104|1106|1105|1106|1105|1105|1104|60043
1620401700000|2021-05-07 15:35:00|1107|1106|1108|1107|1108|1107|1106|1105|160058
1620402000000|2021-05-07 15:40:00|1109|1108|1109|1108|1109|1108|1109|1108|171757
1620402300000|2021-05-07 15:45:00|1110|1109|1110|1109|1110|1109|1110|1109|124972
1620402600000|2021-05-07 15:50:00|1109|1108|1110|1109|1110|1109|1109|1108|132732
1620402900000|2021-05-07 15:55:00|1111|1110|1114|1113|1114|1113|1111|1110|316176
1620403200000|2021-05-07 16:00:00|1115|1114|1116|1115|1116|1115|1113|1112|250516
1620403500000|2021-05-07 16:05:00|1117|1116|1114|1113|1117|1116|1113|1112|106820
1620403800000|2021-05-07 16:10:00|1115|1114|1114|1113|1115|1114|1112|1111|152814
1620404100000|2021-05-07 16:15:00|1113|1112|1113|1112|1114|1113|1113|1112|52221
1620404400000|2021-05-07 16:20:00|1112|1111|1111|1110|1113|1112|1111|1110|87847
1620404700000|2021-05-07 16:25:00|1110|1109|1108|1107|1110|1109|1107|1106|93227
1620405000000|2021-05-07 16:30:00|1109|1108|1107|1106|1109|1108|1106|1105|140026
1620405300000|2021-05-07 16:35:00|1106|1105|1103|1102|1106|1105|1103|1102|130491
1620405600000|2021-05-07 16:40:00|1104|1103|1102|1101|1104|1103|1101|1100|83592
1620405900000|2021-05-07 16:45:00|1101|1100|1102|1101|1103|1102|1101|1100|169124
1620406200000|2021-05-07 16:50:00|1103|1102|1103|1102|1103|1102|1102|1101|76907
1620406500000|2021-05-07 16:55:00|1102|1101|1103|1102|1104|1103|1102|1101|82945
1620406800000|2021-05-07 17:00:00|1102|1101|1102|1101|1102|1101|1101|1100|78810
1620407100000|2021-05-07 17:05:00|1101|1100|1102|1101|1102|1101|1101|1100|85039
1620407400000|2021-05-07 17:10:00|1101|1100|1099|1098|1101|1100|1099|1098|76035
1620407700000|2021-05-07 17:15:00|1098|1097|1099|1098|1099|1098|1097|1097|139090
1620408000000|2021-05-07 17:20:00|1100|1099|1099|1098|1100|1099|1098|1097|57391
1620408300000|2021-05-07 17:25:00|1098|1097|1098|1097|1098|1097|1098|1097|67403
1620408600000|2021-05-07 17:30:00|1099|1098|1101|1100|1101|1100|1099|1098|84263
1620408900000|2021-05-07 17:35:00|1100|1099|1100|1099|1101|1100|1100|1099|57496
1620409200000|2021-05-07 17:40:00|1099|1098|1098|1097|1099|1098|1098|1097|80244
1620409500000|2021-05-07 17:45:00|1099|1098|1098|1097|1100|1099|1098|1097|74898
1620409800000|2021-05-07 17:50:00|1097|1096|1098|1097|1098|1097|1097|1096|204844
1620410100000|2021-05-07 17:55:00|1097|1096|1097|1096|1098|1097|1097|1096|169869
1620410400000|2021-05-07 18:00:00|1096|1095|1098|1097|1099|1098|1096|1095|186298
1620410700000|2021-05-07 18:05:00|1099|1098|1099|1098|1099|1098|1097|1096|123525
1620411000000|2021-05-07 18:10:00|1098|1097|1097|1096|1098|1097|1097|1096|55685
1620411300000|2021-05-07 18:15:00|1098|1097|1099|1098|1099|1098|1098|1097|87661
1620411600000|2021-05-07 18:20:00|1098|1097|1100|1099|1100|1099|1098|1097|68130
1620411900000|2021-05-07 18:25:00|1101|1100|1099|1098|1101|1100|1099|1098|59967
1620412200000|2021-05-07 18:30:00|||||||||17998
1620412500000|2021-05-07 18:35:00|1098|1097|1097|1096|1098|1097|1097|1096|94242
1620412800000|2021-05-07 18:40:00|1096|1095|1097|1096|1097|1096|1096|1095|68311
1620413100000|2021-05-07 18:45:00|1098|1097|1099|1098|1099|1098|1098|1097|77619
1620413400000|2021-05-07 18:50:00|1100|1099|1100|1099|1100|1099|1099|1098|53464
1620413700000|2021-05-07 18:55:00|1101|1100|1101|1100|1101|1100|1100|1099|57163
1620414000000|2021-05-07 19:00:00|1102|1101|1101|1100|1103|1102|1101|1100|91156
1620414300000|2021-05-07 19:05:00|1100|1099|1101|1100|1101|1100|1100|1099|68574
1620414600000|2021-05-07 19:10:00|1100|1099|1101|1100|1101|1100|1100|1099|107754
1620414900000|2021-05-07 19:15:00|||||||||58518
1620415200000|2021-05-07 19:20:00|1102|1101|1102|1101|1102|1101|1102|1101|99928
1620415500000|2021-05-07 19:25:00|1101|1100|1100|1099|1101|1100|1100|1099|248375
1620415800000|2021-05-07 19:30:00|1101|1100|1098|1097|1102|1101|1098|1097|399597
1620416100000|2021-05-07 19:35:00|1099|1098|1099|1098|1099|1098|1099|1098|153592
1620416400000|2021-05-07 19:40:00|1100|1099|1099|1098|1100|1099|1099|1098|283144
1620416700000|2021-05-07 19:45:00|1100|1099|1100|1099|1100|1099|1099|1098|318616
1620417000000|2021-05-07 19:50:00|1099|1098|1099|1098|1099|1098|1096|1095|709941
1620417300000|2021-05-07 19:55:00|1100|1099|1102|1101|1102|1101|1099|1098|983071
1620653400000|2021-05-10 13:30:00|1089|1087|1074|1073|1092|1088|1073|1072|362737
1620653700000|2021-05-10 13:35:00|1073|1072|1070|1069|1075|1074|1070|1069|148626
1620654000000|2021-05-10 13:40:00|1071|1070|1076|1075|1076|1075|1071|1070|160643
1620654300000|2021-05-10 13:45:00|1075|1074|1076|1075|1077|1076|1073|1072|185115
1620654600000|2021-05-10 13:50:00|1075|1074|1070|1069|1075|1074|1070|1069|121728
1620654900000|2021-05-10 13:55:00|1071|1070|1068|1067|1071|1070|1068|1067|163998
1620655200000|2021-05-10 14:00:00|1069|1068|1071|1070|1071|1070|1068|1067|148745
1620655500000|2021-05-10 14:05:00|1070|1069|1068|1067|1070|1069|1067|1066|127507
1620655800000|2021-05-10 14:10:00|1069|1068|1070|1069|1071|1070|1068|1067|227197
1620656100000|2021-05-10 14:15:00|1069|1068|1071|1070|1071|1070|1068|1067|89625
1620656400000|2021-05-10 14:20:00|1072|1071|1066|1065|1072|1071|1066|1065|80796
1620656700000|2021-05-10 14:25:00|1065|1064|1065|1064|1067|1066|1064|1063|169234
1620657000000|2021-05-10 14:30:00|1064|1063|1062|1061|1064|1063|1062|1061|84896
1620657300000|2021-05-10 14:35:00|1063|1062|1063|1062|1064|1063|1062|1061|128019
1620657600000|2021-05-10 14:40:00|1062|1061|1062|1061|1062|1061|1061|1060|110052
1620657900000|2021-05-10 14:45:00|1063|1062|1060|1059|1063|1062|1060|1059|107718
1620658200000|2021-05-10 14:50:00|1061|1060|1061|1060|1063|1062|1060|1059|154817
1620658500000|2021-05-10 14:55:00|1062|1061|1059|1058|1062|1061|1057|1056|169581
1620658800000|2021-05-10 15:00:00|1060|1059|1056|1055|1060|1059|1055|1054|158357
1620659100000|2021-05-10 15:05:00|1057|1056|1060|1059|1060|1059|1056|1055|166243
1620659400000|2021-05-10 15:10:00|1061|1060|1058|1057|1061|1060|1058|1057|142225
1620659700000|2021-05-10 15:15:00|1057|1056|1058|1057|1059|1058|1057|1056|136570
1620660000000|2021-05-10 15:20:00|1059|1058|1056|1055|1059|1058|1056|1055|109552
1620660300000|2021-05-10 15:25:00|1057|1056|1057|1056|1057|1056|1056|1055|89372
1620660600000|2021-05-10 15:30:00|1058|1057|1058|1057|1059|1058|1057|1056|108954
1620660900000|2021-05-10 15:35:00|1057|1056|1056|1055|1058|1057|1056|1055|91447
1620661200000|2021-05-10 15:40:00|1057|1056|1058|1057|1058|1057|1057|1056|55503
1620661500000|2021-05-10 15:45:00|||||||||28225
1620661800000|2021-05-10 15:50:00|1057|1056|1060|1059|1060|1059|1057|1056|146210
1620662100000|2021-05-10 15:55:00|1061|1060|1063|1062|1063|1062|1060|1059|205252
1620662400000|2021-05-10 16:00:00|1062|1061|1062|1061|1062|1061|1062|1061|51546
1620662700000|2021-05-10 16:05:00|1063|1062|1063|1062|1063|1062|1063|1062|65202
1620663000000|2021-05-10 16:10:00|1064|1063|1065|1064|1065|1064|1064|1063|142499
1620663300000|2021-05-10 16:15:00|1064|1063|1063|1062|1064|1063|1063|1062|73837
1620663600000|2021-05-10 16:20:00|1062|1061|1065|1064|1065|1064|1062|1061|214374
1620663900000|2021-05-10 16:25:00|1066|1065|1063|1062|1066|1065|1063|1062|253896
1620664200000|2021-05-10 16:30:00|1062|1061|1060|1059|1062|1061|1060|1059|62392
1620664500000|2021-05-10 16:35:00|1059|1058|1059|1058|1059|1058|1057|1056|118552
1620664800000|2021-05-10 16:40:00|1058|1057|1059|1058|1059|1058|1058|1057|46888
1620665100000|2021-05-10 16:45:00|1060|1059|1057|1056|1060|1059|1057|1056|153957
1620665400000|2021-05-10 16:50:00|1056|1055|1056|1055|1056|1055|1056|1055|53315
1620665700000|2021-05-10 16:55:00|1055|1054|1054|1053|1056|1055|1054|1053|160863
1620666000000|2021-05-10 17:00:00|1055|1054|1054|1053|1055|1054|1053|1052|161753
1620666300000|2021-05-10 17:05:00|1053|1052|1053|1052|1053|1052|1053|1052|79190
1620666600000|2021-05-10 17:10:00|1052|1051|1052|1051|1053|1052|1050|1049|611252
1620666900000|2021-05-10 17:15:00|1051|1050|1050|1049|1052|1051|1050|1049|381903
1620667200000|2021-05-10 17:20:00|1051|1050|1051|1050|1053|1052|1051|1050|332262
1620667500000|2021-05-10 17:25:00|1050|1049|1047|1046|1050|1049|1047|1046|114602
1620667800000|2021-05-10 17:30:00|1046|1045|1045|1044|1047|1046|1045|1044|157377
1620668100000|2021-05-10 17:35:00|1044|1043|1046|1045|1046|1045|1044|1043|148166
1620668400000|2021-05-10 17:40:00|1045|1044|1045|1044|1045|1044|1045|1044|67486
1620668700000|2021-05-10 17:45:00|1044|1043|1044|1043|1045|1044|1044|1043|236223
1620669000000|2021-05-10 17:50:00|1045|1044|1048|1047|1048|1047|1044|1043|295993
1620669300000|2021-05-10 17:55:00|1047|1046|1048|1047|1049|1048|1047|1046|123259
1620669600000|2021-05-10 18:00:00|1047|1046|1045|1044|1047|1046|1043|1042|382707
1620669900000|2021-05-10 18:05:00|1044|1043|1040|1039|1044|1043|1040|1039|248496
1620670200000|2021-05-10 18:10:00|1039|1038|1042|1041|1043|1042|1038|1037|251486
1620670500000|2021-05-10 18:15:00|1041|1040|1040|1039|1041|1040|1039|1038|122537
1620670800000|2021-05-10 18:20:00|1041|1040|1040|1039|1041|1040|1040|1039|86495
1620671100000|2021-05-10 18:25:00|1039|1038|1039|1038|1040|1039|1038|1037|239525
1620671400000|2021-05-10 18:30:00|1038|1037|1035|1034|1038|1037|1035|1034|426578
1620671700000|2021-05-10 18:35:00|1034|1033|1035|1034|1036|1035|1033|1032|475895
1620672000000|2021-05-10 18:40:00|1034|1033|1033|1032|1035|1034|1033|1032|346328
1620672300000|2021-05-10 18:45:00|1032|1031|1031|1030|1032|1031|1030|1029|670123
1620672600000|2021-05-10 18:50:00|1030|1029|1029|1028|1030|1029|1028|1027|342588
1620672900000|2021-05-10 18:55:00|1028|1027|1028|1027|1028|1027|1026|1025|279155
1620673200000|2021-05-10 19:00:00|1027|1026|1031|1030|1032|1031|1027|1026|224534
1620673500000|2021-05-10 19:05:00|1032|1031|1032|1031|1032|1031|1031|1030|180492
1620673800000|2021-05-10 19:10:00|1033|1032|1035|1034|1035|1034|1032|1031|288267
1620674100000|2021-05-10 19:15:00|1036|1035|1034|1033|1036|1035|1034|1033|317807
1620674400000|2021-05-10 19:20:00|1033|1032|1034|1033|1034|1033|1029|1028|641605
1620674700000|2021-05-10 19:25:00|1035|1034|1038|1037|1038|1037|1035|1034|309261
1620675000000|2021-05-10 19:30:00|1039|1038|1041|1040|1041|1040|1039|1038|1239173
1620675300000|2021-05-10 19:35:00|1042|1041|1034|1033|1042|1041|1034|1033|613094
1620675600000|2021-05-10 19:40:00|1035|1034|1035|1034|1035|1034|1035|1034|325863
1620675900000|2021-05-10 19:45:00|1036|1035|1035|1034|1036|1035|1035|1034|540930
1620676200000|2021-05-10 19:50:00|1036|1035|1036|1035|1038|1037|1036|1035|569467
1620676500000|2021-05-10 19:55:00|1035|1034|1034|1033|1035|1034|1033|1032|742572
1620653400000|2021-05-10 13:30:00|1089|1087|1074|1073|1092|1088|1073|1072|362737
1620653700000|2021-05-10 13:35:00|1073|1072|1070|1069|1075|1074|1070|1069|148626
1620654000000|2021-05-10 13:40:00|1071|1070|1076|1075|1076|1075|1071|1070|160643
1620654300000|2021-05-10 13:45:00|1075|1074|1076|1075|1077|1076|1073|1072|185115
1620654600000|2021-05-10 13:50:00|1075|1074|1070|1069|1075|1074|1070|1069|121728
1620654900000|2021-05-10 13:55:00|1071|1070|1068|1067|1071|1070|1068|1067|163998
1620655200000|2021-05-10 14:00:00|1069|1068|1071|1070|1071|1070|1068|1067|148745
1620655500000|2021-05-10 14:05:00|1070|1069|1068|1067|1070|1069|1067|1066|127507
1620655800000|2021-05-10 14:10:00|1069|1068|1070|1069|1071|1070|1068|1067|227197
1620656100000|2021-05-10 14:15:00|1069|1068|1071|1070|1071|1070|1068|1067|89625
1620656400000|2021-05-10 14:20:00|1072|1071|1066|1065|1072|1071|1066|1065|80796
1620656700000|2021-05-10 14:25:00|1065|1064|1065|1064|1067|1066|1064|1063|169234
1620657000000|2021-05-10 14:30:00|1064|1063|1062|1061|1064|1063|1062|1061|84896
1620657300000|2021-05-10 14:35:00|1063|1062|1063|1062|1064|1063|1062|1061|128019
1620657600000|2021-05-10 14:40:00|1062|1061|1062|1061|1062|1061|1061|1060|110052
1620657900000|2021-05-10 14:45:00|1063|1062|1060|1059|1063|1062|1060|1059|107718
1620658200000|2021-05-10 14:50:00|1061|1060|1061|1060|1063|1062|1060|1059|154817
1620658500000|2021-05-10 14:55:00|1062|1061|1059|1058|1062|1061|1057|1056|169581
1620658800000|2021-05-10 15:00:00|1060|1059|1056|1055|1060|1059|1055|1054|158357
1620659100000|2021-05-10 15:05:00|1057|1056|1060|1059|1060|1059|1056|1055|166243
1620659400000|2021-05-10 15:10:00|1061|1060|1058|1057|1061|1060|1058|1057|142225
1620659700000|2021-05-10 15:15:00|1057|1056|1058|1057|1059|1058|1057|1056|136570
1620660000000|2021-05-10 15:20:00|1059|1058|1056|1055|1059|1058|1056|1055|109552
1620660300000|2021-05-10 15:25:00|1057|1056|1057|1056|1057|1056|1056|1055|89372
1620660600000|2021-05-10 15:30:00|1058|1057|1058|1057|1059|1058|1057|1056|108954
1620660900000|2021-05-10 15:35:00|1057|1056|1056|1055|1058|1057|1056|1055|91447
1620661200000|2021-05-10 15:40:00|1057|1056|1058|1057|1058|1057|1057|1056|55503
1620661500000|2021-05-10 15:45:00|||||||||28225
1620661800000|2021-05-10 15:50:00|1057|1056|1060|1059|1060|1059|1057|1056|146210
1620662100000|2021-05-10 15:55:00|1061|1060|1063|1062|1063|1062|1060|1059|205252
1620662400000|2021-05-10 16:00:00|1062|1061|1062|1061|1062|1061|1062|1061|51546
1620662700000|2021-05-10 16:05:00|1063|1062|1063|1062|1063|1062|1063|1062|65202
1620663000000|2021-05-10 16:10:00|1064|1063|1065|1064|1065|1064|1064|1063|142499
1620663300000|2021-05-10 16:15:00|1064|1063|1063|1062|1064|1063|1063|1062|73837
1620663600000|2021-05-10 16:20:00|1062|1061|1065|1064|1065|1064|1062|1061|214374
1620663900000|2021-05-10 16:25:00|1066|1065|1063|1062|1066|1065|1063|1062|253896
1620664200000|2021-05-10 16:30:00|1062|1061|1060|1059|1062|1061|1060|1059|62392
1620664500000|2021-05-10 16:35:00|1059|1058|1059|1058|1059|1058|1057|1056|118552
1620664800000|2021-05-10 16:40:00|1058|1057|1059|1058|1059|1058|1058|1057|46888
1620665100000|2021-05-10 16:45:00|1060|1059|1057|1056|1060|1059|1057|1056|153957
1620665400000|2021-05-10 16:50:00|1056|1055|1056|1055|1056|1055|1056|1055|53315
1620665700000|2021-05-10 16:55:00|1055|1054|1054|1053|1056|1055|1054|1053|160863
1620666000000|2021-05-10 17:00:00|1055|1054|1054|1053|1055|1054|1053|1052|161753
1620666300000|2021-05-10 17:05:00|1053|1052|1053|1052|1053|1052|1053|1052|79190
1620666600000|2021-05-10 17:10:00|1052|1051|1052|1051|1053|1052|1050|1049|611252
1620666900000|2021-05-10 17:15:00|1051|1050|1050|1049|1052|1051|1050|1049|381903
1620667200000|2021-05-10 17:20:00|1051|1050|1051|1050|1053|1052|1051|1050|332262
1620667500000|2021-05-10 17:25:00|1050|1049|1047|1046|1050|1049|1047|1046|114602
1620667800000|2021-05-10 17:30:00|1046|1045|1045|1044|1047|1046|1045|1044|157377
1620668100000|2021-05-10 17:35:00|1044|1043|1046|1045|1046|1045|1044|1043|148166
1620668400000|2021-05-10 17:40:00|1045|1044|1045|1044|1045|1044|1045|1044|67486
1620668700000|2021-05-10 17:45:00|1044|1043|1044|1043|1045|1044|1044|1043|236223
1620669000000|2021-05-10 17:50:00|1045|1044|1048|1047|1048|1047|1044|1043|295993
1620669300000|2021-05-10 17:55:00|1047|1046|1048|1047|1049|1048|1047|1046|123259
1620669600000|2021-05-10 18:00:00|1047|1046|1045|1044|1047|1046|1043|1042|382707
1620669900000|2021-05-10 18:05:00|1044|1043|1040|1039|1044|1043|1040|1039|248496
1620670200000|2021-05-10 18:10:00|1039|1038|1042|1041|1043|1042|1038|1037|251486
1620670500000|2021-05-10 18:15:00|1041|1040|1040|1039|1041|1040|1039|1038|122537
1620670800000|2021-05-10 18:20:00|1041|1040|1040|1039|1041|1040|1040|1039|86495
1620671100000|2021-05-10 18:25:00|1039|1038|1039|1038|1040|1039|1038|1037|239525
1620671400000|2021-05-10 18:30:00|1038|1037|1035|1034|1038|1037|1035|1034|426578
1620671700000|2021-05-10 18:35:00|1034|1033|1035|1034|1036|1035|1033|1032|475895
1620672000000|2021-05-10 18:40:00|1034|1033|1033|1032|1035|1034|1033|1032|346328
1620672300000|2021-05-10 18:45:00|1032|1031|1031|1030|1032|1031|1030|1029|670123
1620672600000|2021-05-10 18:50:00|1030|1029|1029|1028|1030|1029|1028|1027|342588
1620672900000|2021-05-10 18:55:00|1028|1027|1028|1027|1028|1027|1026|1025|279155
1620673200000|2021-05-10 19:00:00|1027|1026|1031|1030|1032|1031|1027|1026|224534
1620673500000|2021-05-10 19:05:00|1032|1031|1032|1031|1032|1031|1031|1030|180492
1620673800000|2021-05-10 19:10:00|1033|1032|1035|1034|1035|1034|1032|1031|288267
1620674100000|2021-05-10 19:15:00|1036|1035|1034|1033|1036|1035|1034|1033|317807
1620674400000|2021-05-10 19:20:00|1033|1032|1034|1033|1034|1033|1029|1028|641605
1620674700000|2021-05-10 19:25:00|1035|1034|1038|1037|1038|1037|1035|1034|309261
1620675000000|2021-05-10 19:30:00|1039|1038|1041|1040|1041|1040|1039|1038|1239173
1620675300000|2021-05-10 19:35:00|1042|1041|1034|1033|1042|1041|1034|1033|613094
1620675600000|2021-05-10 19:40:00|1035|1034|1035|1034|1035|1034|1035|1034|325863
1620675900000|2021-05-10 19:45:00|1036|1035|1035|1034|1036|1035|1035|1034|540930
1620676200000|2021-05-10 19:50:00|1036|1035|1036|1035|1038|1037|1036|1035|569467
1620676500000|2021-05-10 19:55:00|1035|1034|1034|1033|1035|1034|1033|1032|742572
1620739800000|2021-05-11 13:30:00|1015|1010|1021|1020|1025|1024|1013|1010|505091
1620740100000|2021-05-11 13:35:00|1022|1021|1030|1029|1031|1030|1022|1021|377908
1620740400000|2021-05-11 13:40:00|1031|1030|1037|1036|1037|1036|1031|1029|500163
1620740700000|2021-05-11 13:45:00|1036|1035|1041|1040|1043|1042|1035|1034|332593
1620741000000|2021-05-11 13:50:00|1042|1041|1042|1041|1043|1042|1040|1039|361663
1620741300000|2021-05-11 13:55:00|1041|1040|1045|1044|1045|1044|1041|1040|114402
1620741600000|2021-05-11 14:00:00|1044|1043|1047|1046|1047|1046|1044|1043|271548
1620741900000|2021-05-11 14:05:00|1046|1045|1044|1043|1048|1047|1043|1042|150853
1620742200000|2021-05-11 14:10:00|1043|1042|1046|1045|1048|1047|1043|1042|148686
1620742500000|2021-05-11 14:15:00|1045|1044|1046|1045|1046|1045|1043|1042|154328
1620742800000|2021-05-11 14:20:00|1047|1046|1043|1042|1047|1046|1043|1042|234760
1620743100000|2021-05-11 14:25:00|1042|1041|1040|1039|1042|1041|1040|1039|145621
1620743400000|2021-05-11 14:30:00|1039|1038|1039|1038|1040|1039|1038|1037|108982
1620743700000|2021-05-11 14:35:00|1038|1037|1037|1036|1039|1038|1036|1035|98875
1620744000000|2021-05-11 14:40:00|1038|1037|1042|1041|1042|1041|1038|1037|437349
1620744300000|2021-05-11 14:45:00|1041|1040|1042|1041|1042|1041|1036|1035|282288
1620744600000|2021-05-11 14:50:00|1041|1040|1039|1038|1041|1041|1039|1038|157193
1620744900000|2021-05-11 14:55:00|1040|1039|1041|1040|1041|1040|1039|1038|367898
1620745200000|2021-05-11 15:00:00|1042|1041|1036|1035|1042|1041|1036|1035|111440
1620745500000|2021-05-11 15:05:00|1035|1034|1037|1036|1038|1037|1035|1034|139949
1620745800000|2021-05-11 15:10:00|1038|1037|1040|1039|1040|1039|1038|1037|71866
1620746100000|2021-05-11 15:15:00|1039|1038|1046|1045|1046|1045|1039|1038|434742
1620746400000|2021-05-11 15:20:00|1047|1046|1044|1043|1048|1047|1044|1043|93470
1620746700000|2021-05-11 15:25:00|1043|1042|1043|1042|1044|1043|1042|1041|100490
1620747000000|2021-05-11 15:30:00|1042|1041|1044|1043|1044|1043|1042|1041|163936
1620747300000|2021-05-11 15:35:00|1043|1042|1045|1044|1045|1044|1043|1042|114550
1620747600000|2021-05-11 15:40:00|1044|1043|1040|1039|1046|1045|1040|1039|163555
1620747900000|2021-05-11 15:45:00|1041|1040|1043|1042|1044|1043|1041|1040|135591
1620748200000|2021-05-11 15:50:00|1044|1043|1045|1044|1045|1044|1043|1042|36146
1620748500000|2021-05-11 15:55:00|1044|1043|1042|1041|1044|1043|1042|1041|73822
1620748800000|2021-05-11 16:00:00|1041|1040|1041|1040|1043|1042|1041|1040|52785
1620749100000|2021-05-11 16:05:00|1042|1041|1040|1039|1042|1041|1040|1039|83052
1620749400000|2021-05-11 16:10:00|1039|1038|1039|1038|1040|1039|1038|1037|127125
1620749700000|2021-05-11 16:15:00|1040|1039|1041|1040|1041|1040|1040|1039|57184
1620750000000|2021-05-11 16:20:00|||||||||89842
1620750300000|2021-05-11 16:25:00|||||||||84251
1620750600000|2021-05-11 16:30:00|1040|1039|1036|1035|1040|1039|1036|1035|254197
1620750900000|2021-05-11 16:35:00|1037|1036|1041|1040|1041|1040|1037|1036|207862
1620751200000|2021-05-11 16:40:00|1040|1039|1038|1037|1040|1039|1038|1037|187553
1620751500000|2021-05-11 16:45:00|1037|1036|1038|1037|1038|1037|1037|1036|58290
1620751800000|2021-05-11 16:50:00|1037|1036|1034|1033|1038|1037|1033|1032|227167
1620752100000|2021-05-11 16:55:00|1035|1034|1037|1036|1037|1036|1035|1034|46773
1620752400000|2021-05-11 17:00:00|1038|1037|1040|1039|1041|1040|1036|1035|127622
1620752700000|2021-05-11 17:05:00|1041|1040|1041|1040|1041|1040|1041|1040|91732
1620753000000|2021-05-11 17:10:00|1042|1041|1041|1040|1043|1042|1041|1040|90008
1620753300000|2021-05-11 17:15:00|1042|1041|1042|1041|1043|1042|1042|1041|117310
1620753600000|2021-05-11 17:20:00|1043|1042|1044|1043|1044|1043|1042|1041|146271
1620753900000|2021-05-11 17:25:00|1045|1044|1047|1046|1047|1046|1045|1044|116915
1620754200000|2021-05-11 17:30:00|1048|1047|1048|1047|1048|1047|1048|1047|63382
1620754500000|2021-05-11 17:35:00|1049|1048|1047|1046|1049|1048|1046|1045|140027
1620754800000|2021-05-11 17:40:00|1046|1045|1047|1046|1048|1047|1046|1045|67736
1620755100000|2021-05-11 17:45:00|1046|1045|1045|1044|1046|1045|1045|1044|30191
1620755400000|2021-05-11 17:50:00|1046|1045|1042|1041|1046|1045|1042|1041|207971
1620755700000|2021-05-11 17:55:00|1043|1042|1042|1041|1043|1042|1042|1041|71882
1620756000000|2021-05-11 18:00:00|1043|1042|1044|1043|1045|1044|1042|1041|82611
1620756300000|2021-05-11 18:05:00|1045|1044|1042|1041|1045|1044|1042|1041|49963
1620756600000|2021-05-11 18:10:00|1041|1040|1040|1039|1041|1040|1040|1039|91058
1620756900000|2021-05-11 18:15:00|1041|1040|1042|1041|1042|1041|1041|1040|48004
1620757200000|2021-05-11 18:20:00|1041|1040|1043|1042|1043|1042|1041|1040|56890
1620757500000|2021-05-11 18:25:00|1044|1043|1047|1046|1047|1046|1044|1043|45042
1620757800000|2021-05-11 18:30:00|1046|1045|1044|1043|1046|1045|1043|1042|175403
1620758100000|2021-05-11 18:35:00|1043|1042|1040|1039|1043|1042|1040|1039|42958
1620758400000|2021-05-11 18:40:00|1039|1038|1041|1040|1041|1040|1039|1038|55198
1620758700000|2021-05-11 18:45:00|1042|1041|1044|1043|1044|1043|1042|1041|114995
1620759000000|2021-05-11 18:50:00|1043|1042|1044|1043|1044|1043|1041|1040|99883
1620759300000|2021-05-11 18:55:00|1043|1042|1040|1039|1043|1042|1040|1039|101320
1620759600000|2021-05-11 19:00:00|1041|1040|1040|1039|1042|1041|1040|1039|135496
1620759900000|2021-05-11 19:05:00|1041|1040|1040|1039|1042|1041|1040|1039|119059
1620760200000|2021-05-11 19:10:00|1039|1038|1039|1038|1039|1038|1039|1038|52024
1620760500000|2021-05-11 19:15:00|1040|1039|1044|1043|1044|1043|1040|1039|141205
1620760800000|2021-05-11 19:20:00|1043|1042|1043|1042|1043|1042|1043|1042|58021
1620761100000|2021-05-11 19:25:00|1044|1043|1044|1043|1045|1044|1044|1043|113774
1620761400000|2021-05-11 19:30:00|1043|1042|1041|1040|1043|1042|1041|1040|181971
1620761700000|2021-05-11 19:35:00|1040|1039|1040|1039|1040|1039|1038|1037|150032
1620762000000|2021-05-11 19:40:00|1039|1038|1040|1039|1040|1039|1039|1038|104647
1620762300000|2021-05-11 19:45:00|1039|1038|1040|1039|1041|1040|1039|1038|246888
1620762600000|2021-05-11 19:50:00|1039|1038|1038|1037|1039|1038|1037|1036|644754
1620762900000|2021-05-11 19:55:00|1037|1036|1039|1038|1039|1038|1037|1036|831186
1620826200000|2021-05-12 13:30:00|1023|1021|1035|1034|1036|1035|1021|1020|298636
1620826500000|2021-05-12 13:35:00|1036|1035|1029|1028|1039|1038|1029|1028|231887
1620826800000|2021-05-12 13:40:00|1028|1027|1032|1031|1036|1035|1027|1026|175778
1620827100000|2021-05-12 13:45:00|1033|1032|1031|1030|1037|1036|1030|1029|130466
1620827400000|2021-05-12 13:50:00|1030|1029|1029|1028|1033|1032|1029|1028|90299
1620827700000|2021-05-12 13:55:00|1028|1027|1026|1025|1029|1028|1026|1025|85060
1620828000000|2021-05-12 14:00:00|1025|1024|1023|1022|1025|1024|1021|1020|361648
1620828300000|2021-05-12 14:05:00|1024|1023|1028|1027|1028|1027|1023|1022|112207
1620828600000|2021-05-12 14:10:00|1027|1026|1026|1025|1027|1026|1024|1023|130412
1620828900000|2021-05-12 14:15:00|1027|1026|1026|1025|1027|1026|1024|1023|99860
1620829200000|2021-05-12 14:20:00|1027|1026|1025|1024|1029|1028|1025|1024|108842
1620829500000|2021-05-12 14:25:00|1024|1023|1024|1023|1026|1025|1024|1023|181274
1620829800000|2021-05-12 14:30:00|1023|1022|1021|1020|1024|1023|1020|1019|82364
1620830100000|2021-05-12 14:35:00|1022|1021|1022|1021|1022|1021|1020|1019|64153
1620830400000|2021-05-12 14:40:00|1021|1020|1014|1013|1021|1020|1014|1013|198566
1620830700000|2021-05-12 14:45:00|1015|1014|1015|1014|1018|1017|1014|1014|184972
1620831000000|2021-05-12 14:50:00|1016|1015|1014|1013|1016|1015|1014|1013|73951
1620831300000|2021-05-12 14:55:00|1013|1012|1012|1011|1014|1013|1011|1010|219149
1620831600000|2021-05-12 15:00:00|1013|1012|1012|1011|1013|1012|1011|1010|67922
1620831900000|2021-05-12 15:05:00|1013|1012|1016|1015|1016|1015|1012|1011|134193
1620832200000|2021-05-12 15:10:00|1015|1014|1015|1014|1016|1015|1015|1014|214252
1620832500000|2021-05-12 15:15:00|1014|1013|1015|1014|1015|1014|1014|1013|71285
1620832800000|2021-05-12 15:20:00|1014|1013|1009|1008|1014|1013|1009|1008|264422
1620833100000|2021-05-12 15:25:00|1008|1007|1009|1008|1010|1009|1008|1007|186944
1620833400000|2021-05-12 15:30:00|1008|1007|1007|1006|1008|1007|1006|1005|195629
1620833700000|2021-05-12 15:35:00|1006|1005|1004|1003|1007|1006|1004|1003|489275
1620834000000|2021-05-12 15:40:00|1003|1002|1005|1004|1005|1004|1002|1001|362423
1620834300000|2021-05-12 15:45:00|1004|1003|1003|1002|1004|1003|1003|1002|52972
1620834600000|2021-05-12 15:50:00|1002|1001|997|996|1002|1001|996|995|465359
1620834900000|2021-05-12 15:55:00|996|995|1000|999|1001|1000|996|995|144808
1620835200000|2021-05-12 16:00:00|1001|1000|1002|1001|1003|1002|1001|1000|113732
1620835500000|2021-05-12 16:05:00|1003|1002|1004|1003|1004|1003|1003|1002|168072
1620835800000|2021-05-12 16:10:00|1005|1004|1002|1001|1005|1004|1002|1001|198648
1620836100000|2021-05-12 16:15:00|1001|1000|1002|1001|1002|1001|998|997|208997
1620836400000|2021-05-12 16:20:00|1003|1002|1004|1003|1006|1005|1003|1002|98796
1620836700000|2021-05-12 16:25:00|1005|1004|1006|1005|1007|1006|1005|1004|115106
1620837000000|2021-05-12 16:30:00|1007|1006|1009|1008|1009|1008|1007|1006|37510
1620837300000|2021-05-12 16:35:00|1008|1007|1007|1006|1008|1007|1007|1006|56190
1620837600000|2021-05-12 16:40:00|1006|1005|1008|1007|1008|1007|1005|1004|92272
1620837900000|2021-05-12 16:45:00|1007|1006|1009|1008|1009|1008|1007|1006|53131
1620838200000|2021-05-12 16:50:00|1010|1009|1010|1009|1011|1010|1009|1008|109599
1620838500000|2021-05-12 16:55:00|1011|1010|1011|1010|1011|1010|1011|1010|32552
1620838800000|2021-05-12 17:00:00|1010|1009|1013|1012|1013|1012|1010|1009|108006
1620839100000|2021-05-12 17:05:00|1014|1013|1013|1012|1014|1013|1013|1012|68968
1620839400000|2021-05-12 17:10:00|1014|1013|1013|1012|1014|1013|1012|1011|102787
1620839700000|2021-05-12 17:15:00|1012|1011|1010|1009|1013|1012|1010|1009|86978
1620840000000|2021-05-12 17:20:00|1009|1008|1010|1009|1010|1009|1009|1008|45248
1620840300000|2021-05-12 17:25:00|1011|1010|1009|1008|1011|1010|1009|1008|50902
1620840600000|2021-05-12 17:30:00|1008|1007|1006|1005|1009|1008|1006|1005|63099
1620840900000|2021-05-12 17:35:00|1007|1006|1008|1007|1008|1007|1007|1006|73819
1620841200000|2021-05-12 17:40:00|1007|1006|1007|1006|1007|1006|1006|1005|66122
1620841500000|2021-05-12 17:45:00|1006|1005|1004|1004|1006|1005|1004|1003|53368
1620841800000|2021-05-12 17:50:00|1005|1005|1007|1006|1007|1006|1005|1005|84590
1620842100000|2021-05-12 17:55:00|1008|1007|1006|1005|1008|1007|1005|1004|52110
1620842400000|2021-05-12 18:00:00|1007|1006|1006|1005|1007|1006|1006|1005|43427
1620842700000|2021-05-12 18:05:00|1005|1004|1006|1005|1006|1005|1005|1004|101517
1620843000000|2021-05-12 18:10:00|1005|1004|1003|1002|1005|1004|1003|1002|100131
1620843300000|2021-05-12 18:15:00|1002|1001|1003|1002|1003|1002|1002|1001|213396
1620843600000|2021-05-12 18:20:00|1004|1003|1002|1001|1004|1003|1002|1001|323450
1620843900000|2021-05-12 18:25:00|1001|1000|1002|1001|1002|1001|999|998|564080
1620844200000|2021-05-12 18:30:00|1001|1000|1002|1001|1002|1001|1001|1000|123570
1620844500000|2021-05-12 18:35:00|1001|1000|1003|1002|1003|1002|1000|999|102487
1620844800000|2021-05-12 18:40:00|1002|1001|1005|1004|1005|1004|1002|1001|187155
1620845100000|2021-05-12 18:45:00|1004|1003|1006|1005|1006|1005|1004|1003|149381
1620845400000|2021-05-12 18:50:00|1005|1004|1005|1004|1005|1004|1005|1004|91902
1620845700000|2021-05-12 18:55:00|1004|1003|1001|1000|1004|1003|1001|1000|182173
1620846000000|2021-05-12 19:00:00|1000|999|995|994|1000|999|995|994|304796
1620846300000|2021-05-12 19:05:00|996|995|997|996|998|997|995|994|400852
1620846600000|2021-05-12 19:10:00|996|995|995|994|996|995|994|993|159239
1620846900000|2021-05-12 19:15:00|994|993|994|993|995|994|994|993|181334
1620847200000|2021-05-12 19:20:00|995|994|995|994|996|995|995|994|215408
1620847500000|2021-05-12 19:25:00|996|995|997|996|998|997|996|995|225477
1620847800000|2021-05-12 19:30:00|996|995|997|996|997|996|995|994|289121
1620848100000|2021-05-12 19:35:00|996|995|997|996|997|996|996|995|299449
1620848400000|2021-05-12 19:40:00|998|997|998|997|998|997|997|996|288218
1620848700000|2021-05-12 19:45:00|997|996|998|997|998|997|997|996|427763
1620849000000|2021-05-12 19:50:00|997|996|994|993|997|996|993|992|1187508
1620849300000|2021-05-12 19:55:00|995|994|994|993|996|995|994|993|1167139
1620912600000|2021-05-13 13:30:00|1006|1005|1005|1004|1008|1007|1004|1003|491438
1620912900000|2021-05-13 13:35:00|1004|1003|1004|1003|1007|1006|1002|1001|352542
1620913200000|2021-05-13 13:40:00|1005|1004|1004|1003|1005|1004|1001|1000|210244
1620913500000|2021-05-13 13:45:00|1005|1004|995|994|1006|1005|994|993|203357
1620913800000|2021-05-13 13:50:00|996|995|1000|999|1000|999|995|994|299274
1620914100000|2021-05-13 13:55:00|1001|1000|1004|1003|1004|1003|1000|999|158363
1620914400000|2021-05-13 14:00:00|1005|1004|1005|1004|1007|1006|1004|1003|250588
1620914700000|2021-05-13 14:05:00|1004|1003|1001|1000|1004|1003|1000|999|195995
1620915000000|2021-05-13 14:10:00|1000|999|1003|1002|1005|1004|1000|999|99771
1620915300000|2021-05-13 14:15:00|1004|1003|1001|1000|1004|1003|1001|1000|54941
1620915600000|2021-05-13 14:20:00|1000|999|1005|1004|1005|1004|1000|999|61661
1620915900000|2021-05-13 14:25:00|1004|1003|1001|1000|1004|1003|1001|1000|133888
1620916200000|2021-05-13 14:30:00|1002|1001|1000|999|1002|1001|999|998|62619
1620916500000|2021-05-13 14:35:00|999|998|997|996|999|998|996|995|109117
1620916800000|2021-05-13 14:40:00|998|997|995|994|998|997|995|994|169910
1620917100000|2021-05-13 14:45:00|994|993|996|995|997|996|994|993|98046
1620917400000|2021-05-13 14:50:00|997|996|997|996|997|996|996|995|68294
1620917700000|2021-05-13 14:55:00|998|997|997|996|1000|999|997|996|187863
1620918000000|2021-05-13 15:00:00|996|995|992|991|996|995|992|991|136165
1620918300000|2021-05-13 15:05:00|991|990|991|990|991|990|990|989|263839
1620918600000|2021-05-13 15:10:00|990|989|992|991|992|991|990|989|92271
1620918900000|2021-05-13 15:15:00|991|990|993|992|993|992|991|990|98816
1620919200000|2021-05-13 15:20:00|992|991|992|991|993|992|992|991|90396
1620919500000|2021-05-13 15:25:00|991|990|990|989|991|990|990|989|55942
1620919800000|2021-05-13 15:30:00|991|990|993|992|994|993|991|990|91973
1620920100000|2021-05-13 15:35:00|994|993|995|994|995|994|994|993|115952
1620920400000|2021-05-13 15:40:00|994|993|991|990|994|993|991|990|81251
1620920700000|2021-05-13 15:45:00|990|989|993|992|993|992|989|988|169062
1620921000000|2021-05-13 15:50:00|994|993|992|991|994|993|991|991|169325
1620921300000|2021-05-13 15:55:00|993|992|992|991|993|992|990|989|105799
1620921600000|2021-05-13 16:00:00|993|992|995|994|997|996|993|992|237201
1620921900000|2021-05-13 16:05:00|996|995|996|995|996|995|996|995|35060
1620922200000|2021-05-13 16:10:00|997|996|998|997|998|997|997|996|67675
1620922500000|2021-05-13 16:15:00|999|998|996|995|999|998|996|995|96265
1620922800000|2021-05-13 16:20:00|995|994|994|993|995|994|994|993|54263
1620923100000|2021-05-13 16:25:00|995|994|996|995|996|995|995|994|161613
1620923400000|2021-05-13 16:30:00|997|996|996|995|997|996|996|995|37116
1620923700000|2021-05-13 16:35:00|995|994|993|992|995|994|993|992|42026
1620924000000|2021-05-13 16:40:00|992|991|991|990|992|991|991|990|77727
1620924300000|2021-05-13 16:45:00|992|991|993|992|993|992|991|990|147030
1620924600000|2021-05-13 16:50:00|992|991|990|989|992|991|990|989|154760
1620924900000|2021-05-13 16:55:00|989|988|989|988|989|988|989|988|76406
1620925200000|2021-05-13 17:00:00|988|987|990|989|990|989|988|987|103691
1620925500000|2021-05-13 17:05:00|991|990|991|990|991|990|989|988|201822
1620925800000|2021-05-13 17:10:00|990|989|987|986|990|989|987|986|152428
1620926100000|2021-05-13 17:15:00|986|985|983|982|986|985|983|982|155648
1620926400000|2021-05-13 17:20:00|982|981|982|981|983|982|982|981|180779
1620926700000|2021-05-13 17:25:00|981|980|983|982|984|983|981|980|181144
1620927000000|2021-05-13 17:30:00|984|983|979|978|984|983|979|978|104492
1620927300000|2021-05-13 17:35:00|980|979|980|979|981|980|978|977|172029
1620927600000|2021-05-13 17:40:00|979|978|980|979|980|979|978|977|137122
1620927900000|2021-05-13 17:45:00|979|978|977|976|979|978|977|976|74207
1620928200000|2021-05-13 17:50:00|978|977|980|979|980|979|978|977|112465
1620928500000|2021-05-13 17:55:00|979|978|979|978|980|978|979|978|73774
1620928800000|2021-05-13 18:00:00|980|979|985|984|985|984|980|979|266881
1620929100000|2021-05-13 18:05:00|986|985|990|989|991|990|986|985|240351
1620929400000|2021-05-13 18:10:00|991|990|990|989|991|990|989|988|144338
1620929700000|2021-05-13 18:15:00|989|988|989|988|989|988|988|987|154560
1620930000000|2021-05-13 18:20:00|990|989|991|990|991|990|990|989|167233
1620930300000|2021-05-13 18:25:00|990|989|990|989|991|990|990|989|159988
1620930600000|2021-05-13 18:30:00|991|990|992|991|992|991|990|989|150861
1620930900000|2021-05-13 18:35:00|991|990|991|990|991|990|991|990|127646
1620931200000|2021-05-13 18:40:00|990|989|991|990|991|990|990|989|145910
1620931500000|2021-05-13 18:45:00|992|991|994|993|995|994|992|991|183668
1620931800000|2021-05-13 18:50:00|993|992|991|990|993|992|991|990|115138
1620932100000|2021-05-13 18:55:00|990|989|986|985|990|989|985|984|172319
1620932400000|2021-05-13 19:00:00|987|986|987|986|989|988|987|986|145912
1620932700000|2021-05-13 19:05:00|988|987|991|990|991|990|988|987|137810
1620933000000|2021-05-13 19:10:00|990|989|988|987|990|989|988|987|80611
1620933300000|2021-05-13 19:15:00|989|988|989|988|990|989|989|988|137411
1620933600000|2021-05-13 19:20:00|988|987|988|987|988|987|988|987|113392
1620933900000|2021-05-13 19:25:00|989|988|990|989|990|989|989|988|149981
1620934200000|2021-05-13 19:30:00|991|990|989|988|991|990|989|988|161213
1620934500000|2021-05-13 19:35:00|988|987|987|986|988|987|986|985|225348
1620934800000|2021-05-13 19:40:00|986|985|986|985|987|986|985|984|338447
1620935100000|2021-05-13 19:45:00|987|986|988|987|988|987|987|986|317112
1620935400000|2021-05-13 19:50:00|987|986|988|987|988|987|987|986|334322
1620935700000|2021-05-13 19:55:00|989|988|989|988|989|988|988|987|672922
1620999000000|2021-05-14 13:30:00|1000|996|1002|1001|1003|1002|996|995|1282435
1620999300000|2021-05-14 13:35:00|1003|1002|1002|1001|1003|1002|1001|1000|108385
1620999600000|2021-05-14 13:40:00|1003|1002|997|996|1004|1003|994|993|213238
1620999900000|2021-05-14 13:45:00|998|997|996|995|1000|999|996|995|98527
1621000200000|2021-05-14 13:50:00|995|994|1000|999|1001|1000|995|994|152232
1621000500000|2021-05-14 13:55:00|1001|1000|1008|1007|1008|1007|1001|1000|147503
1621000800000|2021-05-14 14:00:00|1009|1008|1008|1007|1011|1010|1008|1007|263092
1621001100000|2021-05-14 14:05:00|1009|1008|1009|1008|1010|1009|1007|1006|193811
1621001400000|2021-05-14 14:10:00|1010|1009|1010|1009|1012|1011|1010|1009|102904
1621001700000|2021-05-14 14:15:00|1009|1008|1010|1009|1011|1010|1008|1007|59595
1621002000000|2021-05-14 14:20:00|1009|1008|1008|1007|1009|1008|1008|1007|85240
1621002300000|2021-05-14 14:25:00|1009|1008|1011|1010|1012|1011|1009|1008|146891
1621002600000|2021-05-14 14:30:00|||||||||32121
1621002900000|2021-05-14 14:35:00|1012|1011|1013|1012|1013|1012|1012|1011|84721
1621003200000|2021-05-14 14:40:00|1014|1013|1012|1011|1015|1014|1012|1011|152173
1621003500000|2021-05-14 14:45:00|1013|1012|1013|1012|1014|1013|1012|1011|54752
1621003800000|2021-05-14 14:50:00|1014|1013|1013|1012|1014|1013|1013|1012|38869
1621004100000|2021-05-14 14:55:00|1014|1013|1014|1013|1014|1013|1014|1013|55930
1621004400000|2021-05-14 15:00:00|1015|1014|1014|1013|1015|1014|1013|1012|121009
1621004700000|2021-05-14 15:05:00|1013|1012|1014|1013|1014|1013|1013|1012|49427
1621005000000|2021-05-14 15:10:00|1015|1014|1016|1015|1017|1016|1015|1014|217503
1621005300000|2021-05-14 15:15:00|1017|1016|1017|1016|1017|1016|1017|1016|37249
1621005600000|2021-05-14 15:20:00|1016|1015|1015|1014|1016|1015|1015|1014|81335
1621005900000|2021-05-14 15:25:00|1014|1013|1015|1014|1015|1014|1014|1013|85319
1621006200000|2021-05-14 15:30:00|1014|1013|1015|1014|1015|1014|1014|1013|52928
1621006500000|2021-05-14 15:35:00|1016|1015|1017|1016|1017|1016|1015|1014|107714
1621006800000|2021-05-14 15:40:00|1016|1015|1018|1017|1018|1017|1016|1015|124474
1621007100000|2021-05-14 15:45:00|||||||||23154
1621007400000|2021-05-14 15:50:00|||||||||17650
1621007700000|2021-05-14 15:55:00|||||||||14230
1621008000000|2021-05-14 16:00:00|1019|1018|1019|1018|1020|1019|1019|1018|44124
1621008300000|2021-05-14 16:05:00|||||||||23992
1621008600000|2021-05-14 16:10:00|1020|1019|1020|1019|1021|1020|1020|1019|86697
1621008900000|2021-05-14 16:15:00|1021|1020|1021|1020|1021|1020|1021|1020|39416
1621009200000|2021-05-14 16:20:00|1020|1019|1019|1018|1020|1019|1019|1018|92098
1621009500000|2021-05-14 16:25:00|1018|1017|1020|1019|1020|1019|1018|1017|233057
1621009800000|2021-05-14 16:30:00|1021|1020|1021|1020|1021|1020|1021|1020|27742
1621010100000|2021-05-14 16:35:00|1020|1019|1020|1019|1020|1019|1020|1019|46725
1621010400000|2021-05-14 16:40:00|1019|1018|1018|1017|1019|1018|1018|1017|48455
1621010700000|2021-05-14 16:45:00|1019|1018|1020|1019|1020|1019|1019|1018|71196
1621011000000|2021-05-14 16:50:00|1019|1018|1019|1018|1019|1018|1018|1017|149584
1621011300000|2021-05-14 16:55:00|1020|1019|1019|1018|1020|1019|1019|1018|31684
1621011600000|2021-05-14 17:00:00|||||||||33685
1621011900000|2021-05-14 17:05:00|||||||||48476
1621012200000|2021-05-14 17:10:00|||||||||22564
1621012500000|2021-05-14 17:15:00|1020|1019|1019|1018|1020|1019|1019|1018|74175
1621012800000|2021-05-14 17:20:00|1020|1019|1020|1019|1020|1019|1020|1019|53214
1621013100000|2021-05-14 17:25:00|||||||||21366
1621013400000|2021-05-14 17:30:00|1019|1018|1016|1015|1019|1018|1015|1014|81671
1621013700000|2021-05-14 17:35:00|1015|1014|1015|1014|1016|1015|1015|1014|36779
1621014000000|2021-05-14 17:40:00|1014|1013|1015|1014|1015|1014|1014|1013|54197
1621014300000|2021-05-14 17:45:00|1016|1015|1016|1015|1016|1015|1016|1015|30800
1621014600000|2021-05-14 17:50:00|1017|1016|1017|1016|1017|1016|1017|1016|50425
1621014900000|2021-05-14 17:55:00|1018|1017|1017|1016|1018|1017|1017|1016|61790
1621015200000|2021-05-14 18:00:00|1016|1015|1017|1016|1017|1016|1016|1015|41050
1621015500000|2021-05-14 18:05:00|||||||||14470
1621015800000|2021-05-14 18:10:00|1018|1017|1018|1017|1018|1017|1018|1017|71601
1621016100000|2021-05-14 18:15:00|||||||||13467
1621016400000|2021-05-14 18:20:00|||||||||20501
1621016700000|2021-05-14 18:25:00|||||||||33035
1621017000000|2021-05-14 18:30:00|1019|1018|1019|1018|1019|1018|1018|1017|90034
1621017300000|2021-05-14 18:35:00|1020|1019|1019|1018|1020|1019|1018|1017|101178
1621017600000|2021-05-14 18:40:00|1020|1019|1020|1019|1020|1019|1020|1019|34836
1621017900000|2021-05-14 18:45:00|1019|1018|1019|1018|1019|1018|1019|1018|40389
1621018200000|2021-05-14 18:50:00|1020|1019|1021|1020|1021|1020|1020|1019|258298
1621018500000|2021-05-14 18:55:00|1020|1019|1021|1020|1021|1020|1020|1019|352128
1621018800000|2021-05-14 19:00:00|1020|1019|1017|1016|1020|1019|1017|1016|120847
1621019100000|2021-05-14 19:05:00|1018|1017|1017|1016|1018|1017|1017|1016|56895
1621019400000|2021-05-14 19:10:00|1018|1017|1018|1017|1018|1017|1018|1017|28873
1621019700000|2021-05-14 19:15:00|1017|1016|1018|1017|1018|1017|1017|1016|118523
1621020000000|2021-05-14 19:20:00|1019|1018|1019|1018|1019|1018|1019|1018|73787
1621020300000|2021-05-14 19:25:00|1020|1019|1019|1018|1020|1019|1019|1018|119290
1621020600000|2021-05-14 19:30:00|1018|1017|1017|1016|1018|1017|1017|1016|181876
1621020900000|2021-05-14 19:35:00|1018|1017|1018|1017|1018|1017|1018|1017|63231
1621021200000|2021-05-14 19:40:00|1019|1018|1020|1019|1021|1020|1019|1018|266044
1621021500000|2021-05-14 19:45:00|1021|1020|1022|1021|1022|1021|1021|1020|196368
1621021800000|2021-05-14 19:50:00|1021|1020|1023|1022|1023|1022|1021|1020|330858
1621022100000|2021-05-14 19:55:00|1024|1023|1025|1024|1025|1024|1024|1023|615991
1621258200000|2021-05-17 13:30:00|1018|1016|1018|1017|1018|1017|1011|1010|397669
1621258500000|2021-05-17 13:35:00|1019|1018|1019|1018|1021|1020|1017|1016|143644
1621258800000|2021-05-17 13:40:00|1020|1019|1016|1015|1021|1020|1016|1015|162114
1621259100000|2021-05-17 13:45:00|1017|1016|1016|1015|1019|1018|1016|1015|109602
1621259400000|2021-05-17 13:50:00|1017|1016|1012|1011|1017|1016|1011|1010|175561
1621259700000|2021-05-17 13:55:00|1011|1010|1012|1011|1014|1013|1011|1010|170009
1621260000000|2021-05-17 14:00:00|1011|1010|1005|1004|1011|1010|1003|1002|366713
1621260300000|2021-05-17 14:05:00|1006|1005|1008|1007|1010|1009|1006|1005|94122
1621260600000|2021-05-17 14:10:00|1009|1008|1009|1008|1011|1010|1008|1007|90976
1621260900000|2021-05-17 14:15:00|1008|1007|1010|1009|1010|1009|1007|1006|105875
1621261200000|2021-05-17 14:20:00|1011|1010|1011|1010|1011|1010|1010|1009|200879
1621261500000|2021-05-17 14:25:00|1010|1009|1008|1007|1010|1010|1008|1007|75465
1621261800000|2021-05-17 14:30:00|1007|1006|1007|1006|1007|1006|1005|1005|171230
1621262100000|2021-05-17 14:35:00|1008|1007|1010|1009|1011|1010|1008|1007|181735
1621262400000|2021-05-17 14:40:00|1011|1010|1008|1007|1011|1010|1008|1007|292193
1621262700000|2021-05-17 14:45:00|1009|1008|1011|1010|1011|1010|1009|1008|167896
1621263000000|2021-05-17 14:50:00|1010|1009|1011|1010|1012|1011|1010|1009|91930
1621263300000|2021-05-17 14:55:00|1012|1011|1011|1010|1012|1011|1011|1010|83802
1621263600000|2021-05-17 15:00:00|1012|1011|1010|1009|1012|1011|1009|1008|43900
1621263900000|2021-05-17 15:05:00|1011|1010|1008|1007|1011|1010|1008|1007|50703
1621264200000|2021-05-17 15:10:00|1007|1006|1007|1006|1007|1006|1006|1005|142862
1621264500000|2021-05-17 15:15:00|1008|1007|1008|1007|1010|1009|1008|1007|101600
1621264800000|2021-05-17 15:20:00|1009|1008|1010|1009|1010|1009|1009|1008|70453
1621265100000|2021-05-17 15:25:00|||||||||19358
1621265400000|2021-05-17 15:30:00|1009|1008|1010|1009|1010|1009|1008|1007|71382
1621265700000|2021-05-17 15:35:00|1011|1010|1010|1009|1011|1010|1010|1009|41585
1621266000000|2021-05-17 15:40:00|1011|1010|1011|1010|1011|1010|1011|1010|41880
1621266300000|2021-05-17 15:45:00|1012|1011|1011|1010|1012|1011|1011|1010|32996
1621266600000|2021-05-17 15:50:00|1010|1009|1010|1009|1011|1010|1010|1009|72170
1621266900000|2021-05-17 15:55:00|||||||||25515
1621267200000|2021-05-17 16:00:00|1009|1008|1010|1009|1010|1009|1009|1008|80671
1621267500000|2021-05-17 16:05:00|1009|1008|1009|1008|1009|1008|1009|1008|46529
1621267800000|2021-05-17 16:10:00|1008|1007|1008|1007|1008|1007|1008|1007|32365
1621268100000|2021-05-17 16:15:00|1009|1008|1009|1008|1009|1008|1009|1008|49214
1621268400000|2021-05-17 16:20:00|1010|1009|1010|1009|1010|1009|1010|1009|35547
1621268700000|2021-05-17 16:25:00|||||||||16894
1621269000000|2021-05-17 16:30:00|1009|1008|1009|1008|1009|1008|1008|1007|62821
1621269300000|2021-05-17 16:35:00|1010|1009|1010|1009|1010|1009|1010|1009|58839
1621269600000|2021-05-17 16:40:00|1011|1010|1011|1010|1011|1010|1011|1010|59559
1621269900000|2021-05-17 16:45:00|1012|1011|1010|1009|1012|1011|1010|1009|102536
1621270200000|2021-05-17 16:50:00|1009|1008|1009|1008|1009|1008|1009|1008|40476
1621270500000|2021-05-17 16:55:00|1008|1007|1009|1008|1009|1008|1008|1007|31570
1621270800000|2021-05-17 17:00:00|1008|1007|1008|1007|1009|1008|1008|1007|54292
1621271100000|2021-05-17 17:05:00|1009|1008|1008|1007|1009|1008|1008|1007|28632
1621271400000|2021-05-17 17:10:00|1007|1006|1007|1006|1007|1006|1007|1006|42150
1621271700000|2021-05-17 17:15:00|1006|1005|1006|1005|1007|1006|1006|1005|56629
1621272000000|2021-05-17 17:20:00|1005|1004|1007|1006|1007|1006|1005|1004|52374
1621272300000|2021-05-17 17:25:00|1006|1005|1007|1006|1008|1007|1006|1005|99003
1621272600000|2021-05-17 17:30:00|1006|1005|1006|1005|1006|1005|1006|1005|51811
1621272900000|2021-05-17 17:35:00|1007|1006|1005|1004|1007|1006|1005|1004|178703
1621273200000|2021-05-17 17:40:00|1004|1003|1004|1003|1004|1003|1004|1003|60457
1621273500000|2021-05-17 17:45:00|1005|1004|1005|1004|1005|1004|1005|1004|127740
1621273800000|2021-05-17 17:50:00|1004|1003|1004|1003|1004|1003|1004|1003|85185
1621274100000|2021-05-17 17:55:00|1005|1004|1005|1004|1007|1006|1005|1004|125991
1621274400000|2021-05-17 18:00:00|||||||||52452
1621274700000|2021-05-17 18:05:00|1006|1005|1006|1005|1006|1005|1006|1005|96821
1621275000000|2021-05-17 18:10:00|1007|1006|1007|1006|1008|1007|1007|1006|93684
1621275300000|2021-05-17 18:15:00|1008|1007|1008|1007|1008|1007|1008|1007|28204
1621275600000|2021-05-17 18:20:00|1009|1008|1008|1007|1009|1008|1008|1007|50494
1621275900000|2021-05-17 18:25:00|1009|1008|1009|1008|1009|1008|1009|1008|41832
1621276200000|2021-05-17 18:30:00|1008|1007|1009|1008|1009|1008|1008|1007|27792
1621276500000|2021-05-17 18:35:00|1008|1007|1007|1006|1008|1007|1006|1005|84309
1621276800000|2021-05-17 18:40:00|1008|1007|1007|1006|1008|1007|1007|1006|28967
1621277100000|2021-05-17 18:45:00|1006|1005|1008|1007|1008|1007|1006|1005|47343
1621277400000|2021-05-17 18:50:00|1009|1008|1010|1009|1010|1009|1008|1007|99789
1621277700000|2021-05-17 18:55:00|1009|1008|1009|1008|1009|1008|1009|1008|49201
1621278000000|2021-05-17 19:00:00|1010|1009|1011|1010|1011|1010|1010|1009|53308
1621278300000|2021-05-17 19:05:00|1012|1011|1012|1011|1012|1011|1012|1011|66050
1621278600000|2021-05-17 19:10:00|||||||||33845
1621278900000|2021-05-17 19:15:00|1011|1010|1013|1012|1013|1012|1011|1010|89032
1621279200000|2021-05-17 19:20:00|1012|1011|1011|1010|1012|1011|1011|1010|74783
1621279500000|2021-05-17 19:25:00|||||||||58622
1621279800000|2021-05-17 19:30:00|1010|1009|1011|1010|1012|1011|1010|1009|172503
1621280100000|2021-05-17 19:35:00|1012|1011|1010|1009|1012|1011|1010|1009|108630
1621280400000|2021-05-17 19:40:00|1011|1010|1013|1012|1013|1012|1011|1010|165481
1621280700000|2021-05-17 19:45:00|1014|1013|1013|1012|1014|1013|1013|1012|239371
1621281000000|2021-05-17 19:50:00|1014|1013|1014|1013|1014|1013|1014|1013|192055
1621281300000|2021-05-17 19:55:00|1015|1014|1015|1014|1015|1014|1014|1013|363215
1621344600000|2021-05-18 13:30:00|1019|1018|1024|1023|1026|1025|1018|1017|343746
1621344900000|2021-05-18 13:35:00|1023|1022|1024|1023|1024|1023|1018|1017|231424
1621345200000|2021-05-18 13:40:00|1023|1022|1025|1024|1027|1026|1021|1020|260074
1621345500000|2021-05-18 13:45:00|1026|1025|1028|1027|1030|1029|1024|1023|118353
1621345800000|2021-05-18 13:50:00|1029|1028|1032|1031|1033|1032|1028|1027|230204
1621346100000|2021-05-18 13:55:00|1033|1032|1035|1034|1037|1036|1032|1031|293884
1621346400000|2021-05-18 14:00:00|1036|1035|1036|1035|1038|1037|1036|1035|176302
1621346700000|2021-05-18 14:05:00|1037|1036|1037|1036|1039|1038|1037|1036|104365
1621347000000|2021-05-18 14:10:00|1038|1037|1043|1042|1043|1042|1038|1037|120074
1621347300000|2021-05-18 14:15:00|1042|1041|1043|1042|1044|1043|1042|1041|64148
1621347600000|2021-05-18 14:20:00|||||||||42343
1621347900000|2021-05-18 14:25:00|1044|1043|1045|1044|1045|1044|1043|1042|164766
1621348200000|2021-05-18 14:30:00|1044|1043|1043|1042|1044|1043|1042|1041|227460
1621348500000|2021-05-18 14:35:00|1044|1043|1044|1043|1044|1043|1043|1042|128559
1621348800000|2021-05-18 14:40:00|1043|1042|1043|1042|1043|1042|1042|1041|61338
1621349100000|2021-05-18 14:45:00|1044|1043|1047|1046|1047|1046|1044|1043|123614
1621349400000|2021-05-18 14:50:00|1046|1045|1044|1043|1046|1045|1044|1043|106382
1621349700000|2021-05-18 14:55:00|1045|1044|1046|1045|1046|1045|1044|1043|73362
1621350000000|2021-05-18 15:00:00|1047|1046|1048|1047|1048|1047|1047|1046|59748
1621350300000|2021-05-18 15:05:00|1047|1046|1047|1046|1047|1046|1046|1045|71172
1621350600000|2021-05-18 15:10:00|1046|1045|1045|1044|1046|1045|1044|1043|72047
1621350900000|2021-05-18 15:15:00|1046|1045|1047|1046|1047|1046|1046|1045|66361
1621351200000|2021-05-18 15:20:00|1046|1045|1043|1042|1046|1045|1043|1042|264547
1621351500000|2021-05-18 15:25:00|1042|1041|1041|1040|1042|1041|1041|1040|46923
1621351800000|2021-05-18 15:30:00|1040|1039|1037|1036|1041|1040|1037|1036|82027
1621352100000|2021-05-18 15:35:00|1036|1035|1038|1037|1038|1037|1036|1035|47027
1621352400000|2021-05-18 15:40:00|1037|1036|1038|1037|1039|1038|1037|1036|48531
1621352700000|2021-05-18 15:45:00|1039|1038|1039|1038|1039|1038|1039|1038|79115
1621353000000|2021-05-18 15:50:00|1038|1037|1037|1036|1038|1037|1036|1035|73982
1621353300000|2021-05-18 15:55:00|1038|1037|1037|1036|1038|1037|1037|1036|44863
1621353600000|2021-05-18 16:00:00|1038|1037|1038|1037|1039|1038|1038|1037|118706
1621353900000|2021-05-18 16:05:00|1039|1038|1040|1039|1040|1039|1039|1038|33803
1621354200000|2021-05-18 16:10:00|1041|1040|1042|1041|1042|1041|1041|1040|31247
1621354500000|2021-05-18 16:15:00|1043|1042|1042|1041|1043|1042|1042|1041|36323
1621354800000|2021-05-18 16:20:00|1041|1040|1043|1042|1043|1042|1041|1040|70599
1621355100000|2021-05-18 16:25:00|1044|1043|1044|1043|1044|1043|1044|1043|35529
1621355400000|2021-05-18 16:30:00|||||||||19659
1621355700000|2021-05-18 16:35:00|1043|1042|1043|1042|1043|1042|1042|1041|95950
1621356000000|2021-05-18 16:40:00|1044|1043|1044|1043|1044|1043|1043|1042|74845
1621356300000|2021-05-18 16:45:00|1045|1044|1043|1042|1045|1044|1043|1042|83002
1621356600000|2021-05-18 16:50:00|1044|1043|1044|1043|1044|1043|1043|1042|60140
1621356900000|2021-05-18 16:55:00|1043|1042|1042|1041|1043|1042|1042|1041|73028
1621357200000|2021-05-18 17:00:00|1041|1040|1041|1040|1041|1040|1040|1039|48261
1621357500000|2021-05-18 17:05:00|1040|1039|1040|1039|1040|1039|1040|1039|60014
1621357800000|2021-05-18 17:10:00|1039|1038|1041|1040|1042|1041|1039|1038|83953
1621358100000|2021-05-18 17:15:00|1040|1039|1039|1038|1040|1039|1039|1038|41644
1621358400000|2021-05-18 17:20:00|1040|1039|1040|1039|1041|1040|1040|1039|98681
1621358700000|2021-05-18 17:25:00|1039|1038|1040|1039|1041|1040|1039|1038|79768
1621359000000|2021-05-18 17:30:00|1039|1038|1038|1037|1039|1038|1038|1037|90106
1621359300000|2021-05-18 17:35:00|1037|1036|1035|1034|1037|1036|1035|1034|54911
1621359600000|2021-05-18 17:40:00|1034|1033|1036|1035|1038|1037|1034|1033|176686
1621359900000|2021-05-18 17:45:00|1037|1036|1035|1034|1037|1036|1035|1034|109645
1621360200000|2021-05-18 17:50:00|1034|1033|1034|1033|1034|1033|1034|1033|58347
1621360500000|2021-05-18 17:55:00|1035|1034|1035|1034|1035|1034|1034|1034|73754
1621360800000|2021-05-18 18:00:00|1034|1033|1034|1033|1034|1033|1033|1032|158585
1621361100000|2021-05-18 18:05:00|1035|1034|1035|1034|1036|1035|1035|1034|101811
1621361400000|2021-05-18 18:10:00|||||||||51094
1621361700000|2021-05-18 18:15:00|1034|1033|1033|1032|1034|1033|1033|1032|68772
1621362000000|2021-05-18 18:20:00|1032|1031|1031|1030|1032|1031|1031|1030|113175
1621362300000|2021-05-18 18:25:00|1030|1029|1029|1028|1030|1030|1029|1028|77848
1621362600000|2021-05-18 18:30:00|1030|1029|1027|1026|1031|1030|1027|1026|146819
1621362900000|2021-05-18 18:35:00|1026|1025|1027|1026|1028|1027|1026|1025|122700
1621363200000|2021-05-18 18:40:00|1026|1025|1027|1026|1027|1026|1026|1025|100652
1621363500000|2021-05-18 18:45:00|1026|1025|1028|1027|1028|1027|1025|1024|208938
1621363800000|2021-05-18 18:50:00|1027|1026|1028|1027|1028|1027|1027|1026|56713
1621364100000|2021-05-18 18:55:00|1027|1026|1028|1027|1028|1027|1027|1026|418638
1621364400000|2021-05-18 19:00:00|1029|1028|1029|1028|1030|1029|1029|1028|215026
1621364700000|2021-05-18 19:05:00|1028|1027|1026|1025|1028|1027|1026|1025|163866
1621365000000|2021-05-18 19:10:00|1025|1024|1024|1023|1025|1024|1023|1022|317901
1621365300000|2021-05-18 19:15:00|1023|1022|1025|1024|1026|1025|1022|1021|373625
1621365600000|2021-05-18 19:20:00|1026|1025|1024|1023|1026|1025|1024|1023|222451
1621365900000|2021-05-18 19:25:00|1025|1024|1026|1025|1026|1025|1025|1024|295733
1621366200000|2021-05-18 19:30:00|1027|1026|1025|1024|1028|1027|1025|1024|489567
1621366500000|2021-05-18 19:35:00|1024|1023|1023|1022|1025|1024|1023|1022|277021
1621366800000|2021-05-18 19:40:00|1022|1021|1023|1022|1023|1022|1022|1021|223704
1621367100000|2021-05-18 19:45:00|1024|1023|1022|1021|1025|1024|1022|1021|588058
1621367400000|2021-05-18 19:50:00|1023|1022|1018|1017|1023|1022|1018|1017|679998
1621367700000|2021-05-18 19:55:00|1019|1018|1020|1019|1020|1019|1019|1018|893821
1621431000000|2021-05-19 13:30:00|1012|1006|1011|1010|1017|1016|1004|1001|366780
1621431300000|2021-05-19 13:35:00|1012|1011|1007|1006|1014|1013|1006|1005|211351
1621431600000|2021-05-19 13:40:00|1006|1005|1015|1014|1015|1014|1006|1005|76239
1621431900000|2021-05-19 13:45:00|1014|1013|1019|1018|1019|1018|1014|1013|126364
1621432200000|2021-05-19 13:50:00|1020|1019|1018|1017|1022|1021|1018|1017|171659
1621432500000|2021-05-19 13:55:00|1017|1016|1016|1015|1017|1016|1012|1011|88351
1621432800000|2021-05-19 14:00:00|1017|1016|1016|1015|1018|1017|1015|1014|71440
1621433100000|2021-05-19 14:05:00|1015|1014|1021|1020|1021|1020|1015|1014|87358
1621433400000|2021-05-19 14:10:00|1022|1021|1024|1023|1025|1024|1022|1021|77143
1621433700000|2021-05-19 14:15:00|1023|1022|1028|1027|1028|1027|1021|1020|123503
1621434000000|2021-05-19 14:20:00|1027|1026|1031|1030|1031|1030|1027|1026|157169
1621434300000|2021-05-19 14:25:00|1032|1031|1035|1034|1038|1037|1032|1031|404460
1621434600000|2021-05-19 14:30:00|1036|1035|1036|1035|1036|1035|1034|1033|526559
1621434900000|2021-05-19 14:35:00|1035|1034|1033|1032|1036|1035|1032|1031|167503
1621435200000|2021-05-19 14:40:00|1032|1031|1036|1035|1036|1035|1032|1031|129718
1621435500000|2021-05-19 14:45:00|1037|1036|1038|1037|1040|1039|1037|1036|234654
1621435800000|2021-05-19 14:50:00|1039|1038|1042|1041|1042|1041|1039|1038|96460
1621436100000|2021-05-19 14:55:00|1043|1042|1039|1038|1043|1042|1039|1038|112110
1621436400000|2021-05-19 15:00:00|1038|1037|1035|1034|1038|1037|1035|1034|37708
1621436700000|2021-05-19 15:05:00|1034|1033|1039|1038|1039|1038|1034|1033|104259
1621437000000|2021-05-19 15:10:00|1038|1037|1039|1038|1040|1039|1038|1037|110944
1621437300000|2021-05-19 15:15:00|1038|1037|1039|1038|1040|1039|1036|1035|89521
1621437600000|2021-05-19 15:20:00|1040|1039|1037|1036|1040|1039|1037|1036|100411
1621437900000|2021-05-19 15:25:00|1036|1035|1036|1035|1037|1036|1035|1034|61206
1621438200000|2021-05-19 15:30:00|1035|1034|1033|1032|1035|1034|1033|1032|41219
1621438500000|2021-05-19 15:35:00|1034|1033|1035|1034|1035|1034|1033|1032|34684
1621438800000|2021-05-19 15:40:00|1034|1033|1033|1032|1034|1033|1032|1031|48181
1621439100000|2021-05-19 15:45:00|1032|1031|1031|1030|1032|1031|1031|1030|31266
1621439400000|2021-05-19 15:50:00|1030|1029|1028|1027|1030|1029|1027|1026|43454
1621439700000|2021-05-19 15:55:00|1029|1028|1029|1028|1030|1029|1029|1028|62649
1621440000000|2021-05-19 16:00:00|1028|1027|1028|1027|1028|1027|1028|1027|30246
1621440300000|2021-05-19 16:05:00|1029|1028|1031|1030|1031|1030|1029|1028|81930
1621440600000|2021-05-19 16:10:00|1032|1031|1034|1033|1034|1033|1032|1031|39406
1621440900000|2021-05-19 16:15:00|1035|1034|1035|1034|1036|1035|1035|1034|79345
1621441200000|2021-05-19 16:20:00|1034|1033|1035|1034|1035|1034|1034|1033|23785
1621441500000|2021-05-19 16:25:00|1034|1033|1034|1033|1034|1033|1034|1033|25954
1621441800000|2021-05-19 16:30:00|1035|1034|1036|1035|1036|1035|1035|1034|42637
1621442100000|2021-05-19 16:35:00|1037|1036|1033|1032|1037|1036|1033|1032|71209
1621442400000|2021-05-19 16:40:00|1034|1033|1034|1033|1035|1034|1034|1033|35436
1621442700000|2021-05-19 16:45:00|1035|1034|1034|1033|1035|1034|1034|1033|83385
1621443000000|2021-05-19 16:50:00|1033|1032|1035|1034|1035|1034|1033|1032|54938
1621443300000|2021-05-19 16:55:00|1034|1033|1032|1031|1034|1033|1032|1031|46920
1621443600000|2021-05-19 17:00:00|1033|1032|1034|1033|1034|1033|1033|1032|44605
1621443900000|2021-05-19 17:05:00|1035|1034|1035|1034|1035|1034|1035|1034|34669
1621444200000|2021-05-19 17:10:00|1036|1035|1034|1033|1036|1035|1034|1033|69134
1621444500000|2021-05-19 17:15:00|1035|1034|1034|1033|1035|1034|1034|1033|51687
1621444800000|2021-05-19 17:20:00|1033|1032|1033|1032|1033|1032|1033|1032|23481
1621445100000|2021-05-19 17:25:00|1034|1033|1035|1034|1035|1034|1034|1033|26381
1621445400000|2021-05-19 17:30:00|1034|1033|1031|1030|1034|1033|1031|1030|321785
1621445700000|2021-05-19 17:35:00|1032|1031|1032|1031|1032|1031|1032|1031|37585
1621446000000|2021-05-19 17:40:00|1031|1030|1030|1029|1031|1030|1030|1029|48173
1621446300000|2021-05-19 17:45:00|1031|1030|1030|1029|1031|1030|1030|1029|49344
1621446600000|2021-05-19 17:50:00|1029|1028|1031|1030|1031|1030|1029|1028|98216
1621446900000|2021-05-19 17:55:00|1032|1031|1032|1031|1032|1031|1032|1031|94887
1621447200000|2021-05-19 18:00:00|1033|1032|1029|1028|1034|1033|1029|1028|100871
1621447500000|2021-05-19 18:05:00|1028|1027|1030|1029|1030|1029|1027|1026|46018
1621447800000|2021-05-19 18:10:00|1029|1028|1030|1029|1030|1029|1028|1027|43095
1621448100000|2021-05-19 18:15:00|1029|1028|1030|1029|1030|1029|1028|1027|52320
1621448400000|2021-05-19 18:20:00|1031|1030|1038|1037|1040|1039|1031|1030|98900
1621448700000|2021-05-19 18:25:00|1039|1038|1039|1038|1039|1038|1039|1038|112619
1621449000000|2021-05-19 18:30:00|1040|1039|1038|1037|1040|1039|1037|1036|117895
1621449300000|2021-05-19 18:35:00|1039|1038|1034|1033|1039|1038|1033|1032|126002
1621449600000|2021-05-19 18:40:00|1035|1034|1034|1033|1036|1035|1034|1033|56231
1621449900000|2021-05-19 18:45:00|||||||||17100
1621450200000|2021-05-19 18:50:00|1035|1034|1035|1034|1035|1034|1035|1034|29924
1621450500000|2021-05-19 18:55:00|1036|1035|1034|1033|1036|1035|1033|1032|122525
1621450800000|2021-05-19 19:00:00|1033|1032|1034|1033|1034|1033|1032|1031|117016
1621451100000|2021-05-19 19:05:00|1035|1034|1035|1034|1035|1034|1035|1034|31482
1621451400000|2021-05-19 19:10:00|1036|1035|1036|1035|1036|1035|1036|1035|151444
1621451700000|2021-05-19 19:15:00|1035|1034|1035|1034|1035|1034|1035|1034|40731
1621452000000|2021-05-19 19:20:00|1034|1033|1038|1037|1038|1037|1034|1033|136590
1621452300000|2021-05-19 19:25:00|1037|1036|1037|1036|1038|1037|1035|1034|120907
1621452600000|2021-05-19 19:30:00|1036|1035|1036|1035|1036|1035|1035|1034|90050
1621452900000|2021-05-19 19:35:00|1037|1036|1037|1036|1038|1037|1037|1036|113077
1621453200000|2021-05-19 19:40:00|1038|1037|1037|1036|1038|1037|1037|1036|424869
1621453500000|2021-05-19 19:45:00|1036|1035|1036|1035|1036|1035|1036|1035|164926
1621453800000|2021-05-19 19:50:00|1035|1034|1037|1036|1037|1036|1035|1034|444598
1621454100000|2021-05-19 19:55:00|1038|1037|1038|1037|1038|1037|1038|1037|289861
1621517400000|2021-05-20 13:30:00|1045|1042|1050|1049|1050|1049|1044|1042|309380
1621517700000|2021-05-20 13:35:00|1049|1048|1052|1051|1053|1052|1048|1047|290898
1621518000000|2021-05-20 13:40:00|1053|1052|1056|1055|1058|1057|1053|1052|191098
1621518300000|2021-05-20 13:45:00|1057|1056|1052|1051|1057|1056|1052|1051|211247
1621518600000|2021-05-20 13:50:00|1053|1052|1051|1050|1053|1052|1050|1049|96448
1621518900000|2021-05-20 13:55:00|1050|1049|1054|1053|1054|1053|1050|1049|57312
1621519200000|2021-05-20 14:00:00|1053|1052|1052|1051|1055|1054|1052|1051|142347
1621519500000|2021-05-20 14:05:00|1051|1050|1049|1048|1052|1051|1049|1048|202505
1621519800000|2021-05-20 14:10:00|1050|1049|1053|1052|1053|1052|1050|1049|59960
1621520100000|2021-05-20 14:15:00|1054|1053|1053|1052|1054|1053|1052|1051|59948
1621520400000|2021-05-20 14:20:00|1054|1053|1054|1053|1054|1053|1054|1053|47028
1621520700000|2021-05-20 14:25:00|1053|1052|1054|1053|1054|1053|1052|1051|100093
1621521000000|2021-05-20 14:30:00|1053|1052|1056|1055|1056|1055|1053|1052|172737
1621521300000|2021-05-20 14:35:00|1055|1054|1055|1054|1057|1056|1054|1053|260874
1621521600000|2021-05-20 14:40:00|1054|1053|1052|1051|1054|1053|1052|1051|108677
1621521900000|2021-05-20 14:45:00|1053|1052|1052|1051|1053|1052|1052|1051|38755
1621522200000|2021-05-20 14:50:00|1051|1050|1053|1052|1053|1052|1051|1050|71097
1621522500000|2021-05-20 14:55:00|1052|1051|1052|1051|1052|1051|1052|1051|37961
1621522800000|2021-05-20 15:00:00|1053|1052|1052|1051|1053|1052|1052|1051|97023
1621523100000|2021-05-20 15:05:00|1051|1050|1050|1049|1051|1050|1050|1049|96919
1621523400000|2021-05-20 15:10:00|1049|1048|1051|1050|1051|1050|1049|1048|65487
1621523700000|2021-05-20 15:15:00|1052|1051|1053|1052|1053|1052|1052|1051|46904
1621524000000|2021-05-20 15:20:00|1052|1051|1051|1050|1052|1051|1051|1050|90652
1621524300000|2021-05-20 15:25:00|1052|1051|1054|1053|1055|1054|1052|1051|151281
1621524600000|2021-05-20 15:30:00|||||||||60211
1621524900000|2021-05-20 15:35:00|1053|1052|1051|1050|1053|1052|1051|1050|95834
1621525200000|2021-05-20 15:40:00|1052|1051|1053|1052|1053|1052|1051|1050|146630
1621525500000|2021-05-20 15:45:00|||||||||33068
1621525800000|2021-05-20 15:50:00|1054|1053|1054|1053|1054|1053|1054|1053|52590
1621526100000|2021-05-20 15:55:00|1053|1052|1053|1052|1053|1052|1053|1052|117109
1621526400000|2021-05-20 16:00:00|1052|1051|1052|1051|1052|1051|1052|1051|38096
1621526700000|2021-05-20 16:05:00|1053|1052|1053|1052|1053|1052|1053|1052|81787
1621527000000|2021-05-20 16:10:00|1052|1051|1052|1051|1052|1051|1052|1051|67397
1621527300000|2021-05-20 16:15:00|1053|1052|1054|1053|1055|1054|1053|1052|142222
1621527600000|2021-05-20 16:20:00|1053|1052|1053|1052|1053|1052|1053|1052|22188
1621527900000|2021-05-20 16:25:00|1052|1051|1053|1052|1053|1052|1052|1051|75559
1621528200000|2021-05-20 16:30:00|1054|1053|1053|1052|1054|1053|1053|1052|56313
1621528500000|2021-05-20 16:35:00|1052|1051|1051|1050|1052|1051|1051|1050|45438
1621528800000|2021-05-20 16:40:00|1052|1051|1053|1052|1053|1052|1052|1051|140983
1621529100000|2021-05-20 16:45:00|1054|1053|1054|1053|1055|1054|1054|1053|81885
1621529400000|2021-05-20 16:50:00|||||||||47771
1621529700000|2021-05-20 16:55:00|1055|1054|1055|1054|1055|1054|1055|1054|51188
1621530000000|2021-05-20 17:00:00|1056|1055|1056|1055|1056|1055|1056|1055|58843
1621530300000|2021-05-20 17:05:00|||||||||19263
1621530600000|2021-05-20 17:10:00|1055|1054|1055|1054|1056|1055|1055|1054|101571
1621530900000|2021-05-20 17:15:00|||||||||19773
1621531200000|2021-05-20 17:20:00|1056|1055|1056|1055|1056|1055|1056|1055|83119
1621531500000|2021-05-20 17:25:00|1055|1054|1054|1053|1055|1054|1054|1053|52072
1621531800000|2021-05-20 17:30:00|||||||||49768
1621532100000|2021-05-20 17:35:00|1053|1052|1054|1053|1054|1053|1052|1051|250689
1621532400000|2021-05-20 17:40:00|1053|1052|1053|1052|1053|1052|1053|1052|33652
1621532700000|2021-05-20 17:45:00|1052|1051|1052|1051|1052|1051|1052|1051|45147
1621533000000|2021-05-20 17:50:00|1051|1050|1048|1047|1051|1050|1047|1046|176082
1621533300000|2021-05-20 17:55:00|1049|1048|1049|1048|1049|1048|1049|1048|61254
1621533600000|2021-05-20 18:00:00|1048|1047|1048|1047|1048|1047|1048|1047|58134
1621533900000|2021-05-20 18:05:00|1047|1046|1047|1046|1048|1047|1046|1045|191547
1621534200000|2021-05-20 18:10:00|1046|1045|1046|1045|1046|1045|1046|1045|54703
1621534500000|2021-05-20 18:15:00|1047|1046|1049|1048|1049|1048|1047|1046|99153
1621534800000|2021-05-20 18:20:00|||||||||24460
1621535100000|2021-05-20 18:25:00|1048|1047|1048|1047|1048|1047|1048|1047|70969
1621535400000|2021-05-20 18:30:00|1047|1046|1047|1046|1047|1046|1046|1045|95818
1621535700000|2021-05-20 18:35:00|1048|1047|1048|1047|1048|1047|1048|1047|30772
1621536000000|2021-05-20 18:40:00|1047|1046|1047|1046|1047|1046|1047|1046|36256
1621536300000|2021-05-20 18:45:00|||||||||36003
1621536600000|2021-05-20 18:50:00|1046|1045|1048|1047|1048|1047|1046|1045|141988
1621536900000|2021-05-20 18:55:00|||||||||24888
1621537200000|2021-05-20 19:00:00|1047|1046|1046|1045|1047|1046|1046|1045|87374
1621537500000|2021-05-20 19:05:00|||||||||28964
1621537800000|2021-05-20 19:10:00|1047|1046|1046|1045|1047|1046|1046|1045|183221
1621538100000|2021-05-20 19:15:00|1045|1044|1044|1043|1045|1044|1044|1043|90589
1621538400000|2021-05-20 19:20:00|||||||||38145
1621538700000|2021-05-20 19:25:00|1045|1044|1046|1045|1046|1045|1045|1044|214788
1621539000000|2021-05-20 19:30:00|||||||||70117
1621539300000|2021-05-20 19:35:00|||||||||76445
1621539600000|2021-05-20 19:40:00|1045|1044|1046|1045|1046|1045|1045|1044|184199
1621539900000|2021-05-20 19:45:00|1047|1046|1048|1047|1048|1047|1047|1046|272577
1621540200000|2021-05-20 19:50:00|1045|1044|1044|1043|1045|1044|1042|1041|1117805
1621540500000|2021-05-20 19:55:00|1045|1044|1043|1043|1048|1047|1043|1042|1456393
1621603800000|2021-05-21 13:30:00|1052|1049|1046|1045|1052|1050|1044|1043|182369
1621604100000|2021-05-21 13:35:00|1045|1044|1037|1036|1045|1044|1037|1036|151980
1621604400000|2021-05-21 13:40:00|1038|1037|1038|1037|1040|1039|1038|1037|103840
1621604700000|2021-05-21 13:45:00|1037|1036|1040|1039|1040|1039|1035|1034|154528
1621605000000|2021-05-21 13:50:00|1039|1038|1042|1041|1042|1041|1038|1037|120583
1621605300000|2021-05-21 13:55:00|1043|1042|1044|1043|1044|1043|1041|1040|94771
1621605600000|2021-05-21 14:00:00|1045|1044|1046|1046|1048|1047|1044|1043|202836
1621605900000|2021-05-21 14:05:00|1045|1045|1044|1043|1046|1045|1042|1041|126093
1621606200000|2021-05-21 14:10:00|1045|1044|1044|1043|1046|1045|1044|1043|69120
1621606500000|2021-05-21 14:15:00|1043|1042|1039|1038|1043|1042|1038|1037|90395
1621606800000|2021-05-21 14:20:00|1040|1039|1041|1040|1042|1041|1039|1038|110398
1621607100000|2021-05-21 14:25:00|1042|1041|1042|1041|1042|1041|1041|1040|89101
1621607400000|2021-05-21 14:30:00|1041|1040|1040|1039|1042|1041|1040|1039|66384
1621607700000|2021-05-21 14:35:00|1039|1038|1038|1037|1039|1038|1035|1034|118978
1621608000000|2021-05-21 14:40:00|1037|1036|1036|1035|1037|1036|1036|1035|91205
1621608300000|2021-05-21 14:45:00|1035|1034|1036|1035|1037|1036|1035|1034|172247
1621608600000|2021-05-21 14:50:00|1035|1034|1035|1034|1036|1035|1034|1033|254897
1621608900000|2021-05-21 14:55:00|1034|1033|1037|1036|1037|1036|1034|1033|173524
1621609200000|2021-05-21 15:00:00|1036|1035|1036|1035|1036|1035|1036|1035|34054
1621609500000|2021-05-21 15:05:00|1035|1034|1038|1037|1038|1037|1035|1034|119137
1621609800000|2021-05-21 15:10:00|1039|1038|1041|1040|1041|1040|1039|1038|91997
1621610100000|2021-05-21 15:15:00|1040|1039|1039|1038|1040|1039|1039|1038|39379
1621610400000|2021-05-21 15:20:00|1038|1037|1037|1036|1038|1037|1037|1036|70328
1621610700000|2021-05-21 15:25:00|1036|1035|1034|1033|1036|1035|1034|1033|80834
1621611000000|2021-05-21 15:30:00|1035|1034|1037|1036|1037|1036|1035|1034|122527
1621611300000|2021-05-21 15:35:00|1036|1035|1036|1035|1037|1036|1036|1035|62804
1621611600000|2021-05-21 15:40:00|1037|1036|1037|1036|1038|1037|1036|1035|103019
1621611900000|2021-05-21 15:45:00|1036|1035|1036|1035|1036|1035|1036|1035|47066
1621612200000|2021-05-21 15:50:00|1035|1034|1035|1034|1035|1034|1035|1034|48328
1621612500000|2021-05-21 15:55:00|1034|1033|1035|1034|1035|1034|1033|1032|87389
1621612800000|2021-05-21 16:00:00|1034|1033|1035|1034|1035|1034|1034|1033|79166
1621613100000|2021-05-21 16:05:00|1034|1033|1034|1033|1034|1033|1033|1032|85576
1621613400000|2021-05-21 16:10:00|1033|1032|1034|1033|1034|1033|1033|1032|53715
1621613700000|2021-05-21 16:15:00|1035|1034|1035|1034|1035|1034|1035|1034|39212
1621614000000|2021-05-21 16:20:00|1036|1035|1036|1035|1037|1036|1036|1035|68986
1621614300000|2021-05-21 16:25:00|1035|1034|1037|1036|1037|1036|1035|1034|74155
1621614600000|2021-05-21 16:30:00|||||||||23231
1621614900000|2021-05-21 16:35:00|||||||||34947
1621615200000|2021-05-21 16:40:00|1036|1035|1037|1036|1037|1036|1036|1035|102904
1621615500000|2021-05-21 16:45:00|1036|1035|1037|1036|1037|1036|1036|1035|55584
1621615800000|2021-05-21 16:50:00|1036|1035|1036|1035|1036|1035|1036|1035|21776
1621616100000|2021-05-21 16:55:00|1035|1034|1037|1036|1037|1036|1035|1034|97073
1621616400000|2021-05-21 17:00:00|||||||||30532
1621616700000|2021-05-21 17:05:00|1036|1035|1036|1035|1036|1035|1036|1035|67833
1621617000000|2021-05-21 17:10:00|1035|1034|1036|1035|1036|1035|1035|1034|65390
1621617300000|2021-05-21 17:15:00|1035|1034|1034|1033|1035|1034|1034|1033|49482
1621617600000|2021-05-21 17:20:00|1035|1034|1036|1035|1037|1036|1035|1034|122778
1621617900000|2021-05-21 17:25:00|1037|1036|1037|1036|1037|1036|1037|1036|47035
1621618200000|2021-05-21 17:30:00|1038|1037|1038|1037|1038|1037|1038|1037|38344
1621618500000|2021-05-21 17:35:00|1037|1036|1036|1035|1037|1036|1035|1034|126288
1621618800000|2021-05-21 17:40:00|1037|1036|1037|1036|1037|1036|1037|1036|87464
1621619100000|2021-05-21 17:45:00|||||||||29674
1621619400000|2021-05-21 17:50:00|1038|1037|1037|1036|1038|1037|1037|1036|70650
1621619700000|2021-05-21 17:55:00|1036|1035|1036|1035|1036|1035|1036|1035|48120
1621620000000|2021-05-21 18:00:00|1035|1034|1036|1035|1036|1035|1035|1034|131076
1621620300000|2021-05-21 18:05:00|||||||||42598
1621620600000|2021-05-21 18:10:00|1035|1034|1036|1035|1036|1035|1035|1034|79741
1621620900000|2021-05-21 18:15:00|1035|1034|1035|1034|1035|1034|1035|1034|65276
1621621200000|2021-05-21 18:20:00|1034|1033|1034|1033|1034|1033|1034|1033|38035
1621621500000|2021-05-21 18:25:00|1033|1032|1034|1033|1034|1033|1033|1032|159369
1621621800000|2021-05-21 18:30:00|1035|1034|1035|1034|1035|1034|1035|1034|52231
1621622100000|2021-05-21 18:35:00|1034|1033|1033|1032|1034|1033|1033|1032|64057
1621622400000|2021-05-21 18:40:00|||||||||44057
1621622700000|2021-05-21 18:45:00|||||||||53061
1621623000000|2021-05-21 18:50:00|||||||||66828
1621623300000|2021-05-21 18:55:00|||||||||49119
1621623600000|2021-05-21 19:00:00|1032|1031|1032|1031|1032|1031|1032|1031|110626
1621623900000|2021-05-21 19:05:00|||||||||94938
1621624200000|2021-05-21 19:10:00|1033|1032|1034|1033|1034|1033|1033|1032|156478
1621624500000|2021-05-21 19:15:00|||||||||18163
1621624800000|2021-05-21 19:20:00|1033|1032|1034|1033|1034|1033|1033|1032|135347
1621625100000|2021-05-21 19:25:00|||||||||58119
1621625400000|2021-05-21 19:30:00|1033|1032|1033|1032|1033|1032|1033|1032|214577
1621625700000|2021-05-21 19:35:00|1034|1033|1035|1034|1035|1034|1034|1033|212651
1621626000000|2021-05-21 19:40:00|1034|1033|1034|1033|1034|1033|1034|1033|212641
1621626300000|2021-05-21 19:45:00|1033|1032|1032|1031|1033|1032|1032|1031|395423
1621626600000|2021-05-21 19:50:00|1034|1032|1035|1034|1036|1035|1034|1032|801764
1621626900000|2021-05-21 19:55:00|1034|1033|1032|1031|1034|1033|1032|1031|983764
1621863000000|2021-05-24 13:30:00|1036|1035|1038|1037|1041|1040|1035|1034|220368
1621863300000|2021-05-24 13:35:00|1037|1036|1047|1046|1048|1047|1037|1036|250306
1621863600000|2021-05-24 13:40:00|1048|1047|1047|1046|1048|1047|1046|1045|86970
1621863900000|2021-05-24 13:45:00|1048|1047|1048|1047|1049|1048|1048|1047|83898
1621864200000|2021-05-24 13:50:00|1049|1048|1050|1049|1051|1050|1048|1047|231253
1621864500000|2021-05-24 13:55:00|1051|1050|1049|1048|1051|1050|1048|1047|83424
1621864800000|2021-05-24 14:00:00|1050|1049|1046|1045|1050|1049|1046|1045|76191
1621865100000|2021-05-24 14:05:00|1047|1046|1045|1044|1047|1046|1045|1044|57127
1621865400000|2021-05-24 14:10:00|1046|1045|1047|1046|1048|1047|1046|1045|53929
1621865700000|2021-05-24 14:15:00|1048|1047|1045|1044|1048|1047|1045|1044|53051
1621866000000|2021-05-24 14:20:00|1046|1045|1046|1045|1046|1045|1045|1044|70778
1621866300000|2021-05-24 14:25:00|1045|1044|1046|1045|1046|1045|1044|1043|104871
1621866600000|2021-05-24 14:30:00|1045|1044|1044|1043|1045|1044|1044|1043|80216
1621866900000|2021-05-24 14:35:00|1043|1042|1045|1044|1045|1044|1043|1042|67051
1621867200000|2021-05-24 14:40:00|1044|1043|1042|1041|1044|1043|1042|1041|50981
1621867500000|2021-05-24 14:45:00|1043|1042|1040|1039|1043|1042|1040|1039|42091
1621867800000|2021-05-24 14:50:00|1041|1040|1043|1042|1043|1042|1041|1040|94534
1621868100000|2021-05-24 14:55:00|1044|1043|1043|1042|1044|1043|1042|1041|45576
1621868400000|2021-05-24 15:00:00|1044|1043|1044|1043|1045|1044|1044|1043|40889
1621868700000|2021-05-24 15:05:00|1043|1042|1043|1042|1043|1042|1043|1042|89893
1621869000000|2021-05-24 15:10:00|1044|1043|1045|1044|1045|1044|1044|1043|32107
1621869300000|2021-05-24 15:15:00|1044|1043|1044|1043|1044|1043|1044|1043|35907
1621869600000|2021-05-24 15:20:00|1043|1042|1043|1042|1043|1042|1043|1042|43415
1621869900000|2021-05-24 15:25:00|1044|1043|1043|1042|1044|1043|1043|1042|38477
1621870200000|2021-05-24 15:30:00|1044|1043|1043|1042|1044|1043|1043|1042|34813
1621870500000|2021-05-24 15:35:00|||||||||12665
1621870800000|2021-05-24 15:40:00|1044|1043|1044|1043|1044|1043|1044|1043|48594
1621871100000|2021-05-24 15:45:00|1043|1042|1045|1044|1045|1044|1043|1042|95796
1621871400000|2021-05-24 15:50:00|1044|1043|1044|1043|1044|1043|1044|1043|19969
1621871700000|2021-05-24 15:55:00|1043|1042|1042|1041|1043|1042|1042|1041|109288
1621872000000|2021-05-24 16:00:00|1043|1042|1043|1042|1043|1042|1043|1042|55485
1621872300000|2021-05-24 16:05:00|||||||||19344
1621872600000|2021-05-24 16:10:00|1042|1041|1042|1041|1042|1041|1042|1041|22013
1621872900000|2021-05-24 16:15:00|1043|1042|1043|1042|1043|1042|1043|1042|41813
1621873200000|2021-05-24 16:20:00|1042|1041|1042|1041|1042|1041|1042|1041|50623
1621873500000|2021-05-24 16:25:00|||||||||7748
1621873800000|2021-05-24 16:30:00|1043|1042|1043|1042|1043|1042|1043|1042|17649
1621874100000|2021-05-24 16:35:00|1042|1041|1043|1042|1043|1042|1042|1041|61801
1621874400000|2021-05-24 16:40:00|||||||||10533
1621874700000|2021-05-24 16:45:00|||||||||14053
1621875000000|2021-05-24 16:50:00|||||||||16352
1621875300000|2021-05-24 16:55:00|1042|1041|1042|1041|1042|1041|1041|1040|65237
1621875600000|2021-05-24 17:00:00|1043|1042|1043|1042|1043|1042|1043|1042|43854
1621875900000|2021-05-24 17:05:00|1042|1041|1042|1041|1042|1041|1042|1041|28541
1621876200000|2021-05-24 17:10:00|1041|1040|1041|1040|1041|1040|1041|1040|30344
1621876500000|2021-05-24 17:15:00|1042|1041|1042|1041|1042|1041|1042|1041|40607
1621876800000|2021-05-24 17:20:00|1043|1042|1043|1042|1043|1042|1043|1042|23109
1621877100000|2021-05-24 17:25:00|1042|1041|1042|1041|1042|1041|1042|1041|29765
1621877400000|2021-05-24 17:30:00|||||||||75796
1621877700000|2021-05-24 17:35:00|1041|1040|1041|1040|1041|1040|1041|1040|31832
1621878000000|2021-05-24 17:40:00|||||||||47703
1621878300000|2021-05-24 17:45:00|1040|1039|1041|1040|1041|1040|1040|1039|58375
1621878600000|2021-05-24 17:50:00|||||||||13932
1621878900000|2021-05-24 17:55:00|1040|1039|1040|1039|1040|1039|1040|1039|29371
1621879200000|2021-05-24 18:00:00|1041|1040|1041|1040|1041|1040|1041|1040|68386
1621879500000|2021-05-24 18:05:00|||||||||27431
1621879800000|2021-05-24 18:10:00|1040|1039|1040|1039|1041|1040|1040|1039|133076
1621880100000|2021-05-24 18:15:00|1039|1038|1040|1039|1040|1039|1039|1038|87309
1621880400000|2021-05-24 18:20:00|1041|1040|1041|1040|1041|1040|1041|1040|176646
1621880700000|2021-05-24 18:25:00|1040|1039|1040|1039|1040|1039|1040|1039|62659
1621881000000|2021-05-24 18:30:00|||||||||18722
1621881300000|2021-05-24 18:35:00|1041|1040|1041|1040|1041|1040|1041|1040|135893
1621881600000|2021-05-24 18:40:00|||||||||13330
1621881900000|2021-05-24 18:45:00|1042|1041|1041|1040|1042|1041|1041|1040|149365
1621882200000|2021-05-24 18:50:00|||||||||79683
1621882500000|2021-05-24 18:55:00|1042|1041|1042|1041|1042|1041|1042|1041|60656
1621882800000|2021-05-24 19:00:00|||||||||58516
1621883100000|2021-05-24 19:05:00|1041|1040|1041|1040|1041|1040|1041|1040|93137
1621883400000|2021-05-24 19:10:00|1040|1039|1040|1039|1040|1039|1040|1039|72088
1621883700000|2021-05-24 19:15:00|||||||||19197
1621884000000|2021-05-24 19:20:00|||||||||22677
1621884300000|2021-05-24 19:25:00|1039|1038|1039|1038|1039|1038|1038|1037|148366
1621884600000|2021-05-24 19:30:00|||||||||69178
1621884900000|2021-05-24 19:35:00|||||||||128566
1621885200000|2021-05-24 19:40:00|1038|1037|1039|1038|1039|1038|1038|1037|272531
1621885500000|2021-05-24 19:45:00|||||||||80513
1621885800000|2021-05-24 19:50:00|1038|1037|1037|1036|1038|1037|1037|1036|299192
1621886100000|2021-05-24 19:55:00|1038|1037|1040|1039|1040|1039|1038|1037|547866
1621949400000|2021-05-25 13:30:00|1041|1040|1041|1040|1047|1046|1040|1039|123937
1621949700000|2021-05-25 13:35:00|1040|1039|1041|1040|1041|1040|1037|1036|48316
1621950000000|2021-05-25 13:40:00|1040|1039|1041|1040|1043|1042|1040|1039|76863
1621950300000|2021-05-25 13:45:00|1042|1041|1042|1041|1042|1041|1040|1039|104408
1621950600000|2021-05-25 13:50:00|1041|1040|1036|1035|1041|1040|1035|1034|106462
1621950900000|2021-05-25 13:55:00|1037|1036|1034|1033|1037|1036|1034|1033|54759
1621951200000|2021-05-25 14:00:00|1035|1034|1035|1034|1036|1035|1033|1032|104048
1621951500000|2021-05-25 14:05:00|1036|1035|1035|1034|1037|1036|1035|1034|53808
1621951800000|2021-05-25 14:10:00|1036|1035|1038|1037|1038|1037|1036|1035|51215
1621952100000|2021-05-25 14:15:00|1039|1038|1036|1035|1039|1038|1036|1035|54398
1621952400000|2021-05-25 14:20:00|1037|1036|1038|1037|1038|1037|1037|1036|65451
1621952700000|2021-05-25 14:25:00|1037|1036|1037|1036|1037|1036|1036|1035|59636
1621953000000|2021-05-25 14:30:00|1036|1035|1034|1033|1036|1035|1034|1033|39470
1621953300000|2021-05-25 14:35:00|1035|1034|1035|1034|1036|1036|1035|1034|137747
1621953600000|2021-05-25 14:40:00|1034|1033|1036|1035|1036|1035|1034|1033|146004
1621953900000|2021-05-25 14:45:00|1035|1034|1036|1035|1037|1036|1035|1034|255759
1621954200000|2021-05-25 14:50:00|||||||||36644
1621954500000|2021-05-25 14:55:00|1037|1036|1040|1039|1040|1039|1037|1036|65983
1621954800000|2021-05-25 15:00:00|1039|1038|1037|1036|1039|1038|1037|1036|61377
1621955100000|2021-05-25 15:05:00|1038|1037|1038|1037|1039|1038|1038|1037|79915
1621955400000|2021-05-25 15:10:00|1039|1038|1039|1038|1039|1038|1039|1038|19659
1621955700000|2021-05-25 15:15:00|1038|1037|1036|1035|1038|1037|1036|1035|43616
1621956000000|2021-05-25 15:20:00|1037|1036|1037|1036|1037|1036|1036|1035|43457
1621956300000|2021-05-25 15:25:00|1036|1035|1035|1034|1037|1036|1035|1034|82278
1621956600000|2021-05-25 15:30:00|1036|1035|1034|1033|1036|1035|1034|1033|47256
1621956900000|2021-05-25 15:35:00|1035|1034|1035|1034|1036|1035|1035|1034|44855
1621957200000|2021-05-25 15:40:00|1034|1033|1035|1034|1035|1034|1034|1033|36411
1621957500000|2021-05-25 15:45:00|1036|1035|1041|1040|1043|1042|1035|1035|546890
1621957800000|2021-05-25 15:50:00|1040|1039|1039|1038|1040|1039|1036|1035|110437
1621958100000|2021-05-25 15:55:00|1040|1039|1039|1038|1040|1039|1038|1037|55386
1621958400000|2021-05-25 16:00:00|1040|1039|1039|1038|1040|1039|1039|1038|29911
1621958700000|2021-05-25 16:05:00|1038|1037|1038|1037|1038|1037|1037|1037|30146
1621959000000|2021-05-25 16:10:00|1039|1038|1039|1038|1039|1038|1039|1038|30213
1621959300000|2021-05-25 16:15:00|1038|1037|1038|1037|1039|1038|1038|1037|97774
1621959600000|2021-05-25 16:20:00|1039|1038|1040|1039|1040|1039|1039|1038|50706
1621959900000|2021-05-25 16:25:00|1041|1040|1041|1040|1041|1040|1041|1040|27799
1621960200000|2021-05-25 16:30:00|||||||||26180
1621960500000|2021-05-25 16:35:00|1042|1041|1042|1041|1042|1041|1041|1040|81257
1621960800000|2021-05-25 16:40:00|||||||||15402
1621961100000|2021-05-25 16:45:00|1043|1042|1043|1042|1043|1042|1043|1042|52681
1621961400000|2021-05-25 16:50:00|1044|1043|1044|1043|1044|1043|1044|1043|38397
1621961700000|2021-05-25 16:55:00|||||||||46959
1621962000000|2021-05-25 17:00:00|1043|1042|1043|1042|1043|1042|1043|1042|40096
1621962300000|2021-05-25 17:05:00|1044|1043|1044|1043|1044|1043|1044|1043|52872
1621962600000|2021-05-25 17:10:00|1045|1044|1045|1044|1045|1044|1045|1044|25952
1621962900000|2021-05-25 17:15:00|||||||||17235
1621963200000|2021-05-25 17:20:00|1046|1045|1046|1045|1046|1045|1046|1045|51963
1621963500000|2021-05-25 17:25:00|1047|1046|1047|1046|1047|1046|1047|1046|55147
1621963800000|2021-05-25 17:30:00|1048|1047|1048|1047|1048|1047|1048|1047|63787
1621964100000|2021-05-25 17:35:00|||||||||102401
1621964400000|2021-05-25 17:40:00|||||||||86682
1621964700000|2021-05-25 17:45:00|1049|1048|1049|1048|1050|1049|1048|1047|169556
1621965000000|2021-05-25 17:50:00|1048|1047|1047|1046|1048|1047|1047|1046|33645
1621965300000|2021-05-25 17:55:00|||||||||21076
1621965600000|2021-05-25 18:00:00|1046|1045|1044|1043|1046|1045|1044|1043|114774
1621965900000|2021-05-25 18:05:00|1045|1044|1045|1044|1046|1045|1045|1044|62581
1621966200000|2021-05-25 18:10:00|1044|1043|1046|1045|1046|1045|1044|1043|65543
1621966500000|2021-05-25 18:15:00|1047|1046|1046|1045|1047|1046|1046|1045|96907
1621966800000|2021-05-25 18:20:00|1045|1044|1045|1044|1045|1044|1045|1044|40721
1621967100000|2021-05-25 18:25:00|1046|1045|1049|1048|1049|1048|1045|1045|232367
1621967400000|2021-05-25 18:30:00|1050|1049|1049|1048|1050|1049|1049|1048|106759
1621967700000|2021-05-25 18:35:00|1048|1047|1048|1047|1048|1047|1048|1047|137717
1621968000000|2021-05-25 18:40:00|1047|1046|1049|1048|1049|1048|1047|1046|262593
1621968300000|2021-05-25 18:45:00|1050|1049|1050|1049|1050|1049|1049|1048|155899
1621968600000|2021-05-25 18:50:00|1049|1048|1050|1049|1050|1049|1049|1048|51612
1621968900000|2021-05-25 18:55:00|1051|1050|1052|1051|1052|1051|1051|1050|108429
1621969200000|2021-05-25 19:00:00|1053|1052|1052|1051|1053|1052|1052|1051|45855
1621969500000|2021-05-25 19:05:00|1053|1052|1052|1051|1053|1052|1052|1051|97659
1621969800000|2021-05-25 19:10:00|||||||||31742
1621970100000|2021-05-25 19:15:00|1051|1050|1052|1051|1052|1051|1050|1049|242855
1621970400000|2021-05-25 19:20:00|1053|1052|1054|1053|1054|1053|1053|1052|70668
1621970700000|2021-05-25 19:25:00|1055|1054|1054|1053|1055|1054|1054|1053|160811
1621971000000|2021-05-25 19:30:00|1053|1052|1053|1052|1053|1052|1053|1052|122446
1621971300000|2021-05-25 19:35:00|1054|1053|1055|1054|1055|1054|1054|1053|99627
1621971600000|2021-05-25 19:40:00|||||||||99879
1621971900000|2021-05-25 19:45:00|1054|1053|1055|1054|1056|1055|1054|1053|465117
1621972200000|2021-05-25 19:50:00|1054|1053|1052|1051|1055|1054|1052|1051|350130
1621972500000|2021-05-25 19:55:00|1053|1052|1053|1052|1053|1052|1053|1052|246838
1622035800000|2021-05-26 13:30:00|1057|1056|1060|1059|1060|1059|1057|1056|140725
1622036100000|2021-05-26 13:35:00|1061|1060|1065|1064|1065|1064|1060|1059|83971
1622036400000|2021-05-26 13:40:00|1066|1065|1068|1067|1068|1067|1066|1065|78592
1622036700000|2021-05-26 13:45:00|1067|1066|1068|1067|1069|1068|1066|1065|160048
1622037000000|2021-05-26 13:50:00|1069|1068|1069|1068|1069|1068|1068|1067|176249
1622037300000|2021-05-26 13:55:00|1070|1069|1066|1065|1070|1069|1066|1065|153395
1622037600000|2021-05-26 14:00:00|1065|1064|1062|1061|1065|1064|1061|1060|79399
1622037900000|2021-05-26 14:05:00|1061|1060|1063|1062|1063|1063|1061|1060|94331
1622038200000|2021-05-26 14:10:00|1064|1063|1064|1063|1064|1063|1062|1061|146460
1622038500000|2021-05-26 14:15:00|1065|1064|1066|1065|1067|1066|1065|1064|46764
1622038800000|2021-05-26 14:20:00|1067|1066|1067|1066|1067|1066|1066|1065|45396
1622039100000|2021-05-26 14:25:00|1066|1065|1068|1067|1068|1067|1066|1065|29478
1622039400000|2021-05-26 14:30:00|||||||||41044
1622039700000|2021-05-26 14:35:00|1067|1066|1067|1066|1068|1067|1067|1066|74014
1622040000000|2021-05-26 14:40:00|1066|1065|1067|1066|1067|1066|1066|1065|41122
1622040300000|2021-05-26 14:45:00|||||||||19994
1622040600000|2021-05-26 14:50:00|1068|1067|1069|1068|1069|1068|1068|1067|87981
1622040900000|2021-05-26 14:55:00|||||||||37510
1622041200000|2021-05-26 15:00:00|1068|1067|1068|1067|1069|1068|1068|1067|78902
1622041500000|2021-05-26 15:05:00|1069|1068|1069|1068|1069|1068|1069|1068|59124
1622041800000|2021-05-26 15:10:00|1068|1067|1069|1068|1070|1069|1068|1067|146161
1622042100000|2021-05-26 15:15:00|||||||||601765
1622042400000|2021-05-26 15:20:00|1068|1067|1066|1065|1068|1067|1066|1065|99020
1622042700000|2021-05-26 15:25:00|||||||||20414
1622043000000|2021-05-26 15:30:00|1065|1064|1064|1063|1066|1065|1064|1063|95364
1622043300000|2021-05-26 15:35:00|||||||||53595
1622043600000|2021-05-26 15:40:00|1065|1064|1065|1064|1065|1064|1064|1064|30583
1622043900000|2021-05-26 15:45:00|||||||||18387
1622044200000|2021-05-26 15:50:00|||||||||10596
1622044500000|2021-05-26 15:55:00|1064|1063|1065|1064|1065|1064|1064|1063|27960
1622044800000|2021-05-26 16:00:00|1066|1065|1066|1065|1066|1065|1066|1065|30099
1622045100000|2021-05-26 16:05:00|1065|1064|1065|1064|1065|1064|1065|1064|39979
1622045400000|2021-05-26 16:10:00|1066|1065|1066|1065|1066|1065|1066|1065|44644
1622045700000|2021-05-26 16:15:00|1065|1064|1064|1063|1065|1064|1064|1063|52487
1622046000000|2021-05-26 16:20:00|1065|1064|1064|1063|1065|1064|1064|1063|80493
1622046300000|2021-05-26 16:25:00|||||||||60459
1622046600000|2021-05-26 16:30:00|1063|1062|1064|1063|1064|1063|1063|1062|47306
1622046900000|2021-05-26 16:35:00|||||||||11463
1622047200000|2021-05-26 16:40:00|1063|1062|1064|1063|1064|1063|1063|1062|54142
1622047500000|2021-05-26 16:45:00|1065|1064|1065|1064|1065|1064|1065|1064|48234
1622047800000|2021-05-26 16:50:00|1064|1063|1064|1063|1064|1063|1064|1063|43309
1622048100000|2021-05-26 16:55:00|1065|1064|1065|1064|1065|1064|1065|1064|28792
1622048400000|2021-05-26 17:00:00|1064|1063|1066|1065|1067|1066|1064|1063|218887
1622048700000|2021-05-26 17:05:00|1065|1064|1063|1062|1065|1064|1063|1062|45613
1622049000000|2021-05-26 17:10:00|1064|1063|1064|1063|1064|1063|1064|1063|47320
1622049300000|2021-05-26 17:15:00|||||||||7837
1622049600000|2021-05-26 17:20:00|1065|1064|1065|1064|1065|1064|1065|1064|58845
1622049900000|2021-05-26 17:25:00|||||||||9663
1622050200000|2021-05-26 17:30:00|1066|1065|1066|1065|1066|1065|1066|1065|46644
1622050500000|2021-05-26 17:35:00|1065|1064|1065|1064|1065|1064|1065|1064|40988
1622050800000|2021-05-26 17:40:00|1066|1065|1066|1065|1066|1065|1066|1065|48053
1622051100000|2021-05-26 17:45:00|1067|1066|1067|1066|1067|1066|1067|1066|39018
1622051400000|2021-05-26 17:50:00|1066|1065|1065|1064|1066|1065|1065|1064|35991
1622051700000|2021-05-26 17:55:00|1066|1065|1066|1065|1066|1065|1066|1065|31953
1622052000000|2021-05-26 18:00:00|1067|1066|1067|1066|1067|1066|1067|1066|36343
1622052300000|2021-05-26 18:05:00|1066|1065|1068|1067|1068|1067|1066|1065|121043
1622052600000|2021-05-26 18:10:00|1069|1068|1068|1067|1069|1068|1068|1067|334893
1622052900000|2021-05-26 18:15:00|1069|1068|1068|1067|1069|1068|1068|1067|119909
1622053200000|2021-05-26 18:20:00|||||||||47018
1622053500000|2021-05-26 18:25:00|1067|1066|1067|1066|1067|1066|1067|1066|187950
1622053800000|2021-05-26 18:30:00|||||||||25690
1622054100000|2021-05-26 18:35:00|1066|1065|1066|1065|1066|1065|1066|1065|40900
1622054400000|2021-05-26 18:40:00|1067|1066|1066|1065|1067|1066|1066|1065|101516
1622054700000|2021-05-26 18:45:00|1067|1066|1067|1066|1067|1066|1067|1066|58952
1622055000000|2021-05-26 18:50:00|1066|1065|1066|1065|1066|1065|1066|1065|79038
1622055300000|2021-05-26 18:55:00|||||||||19734
1622055600000|2021-05-26 19:00:00|||||||||30444
1622055900000|2021-05-26 19:05:00|||||||||25094
1622056200000|2021-05-26 19:10:00|1067|1066|1067|1066|1067|1066|1066|1066|71167
1622056500000|2021-05-26 19:15:00|1068|1067|1068|1067|1068|1067|1067|1066|143099
1622056800000|2021-05-26 19:20:00|||||||||48954
1622057100000|2021-05-26 19:25:00|1067|1066|1067|1066|1067|1066|1067|1066|60199
1622057400000|2021-05-26 19:30:00|1066|1065|1064|1063|1066|1065|1064|1063|252492
1622057700000|2021-05-26 19:35:00|1063|1062|1062|1061|1063|1062|1062|1061|117724
1622058000000|2021-05-26 19:40:00|1061|1060|1061|1060|1061|1060|1060|1059|146854
1622058300000|2021-05-26 19:45:00|1060|1059|1060|1059|1061|1060|1060|1059|206151
1622058600000|2021-05-26 19:50:00|1059|1058|1058|1057|1059|1058|1057|1056|398526
1622058900000|2021-05-26 19:55:00|||||||||287978
1622122200000|2021-05-27 13:30:00|1057|1054|1051|1050|1057|1056|1047|1046|242702
1622122500000|2021-05-27 13:35:00|1052|1051|1051|1050|1053|1052|1050|1049|49694
1622122800000|2021-05-27 13:40:00|1050|1049|1047|1046|1050|1049|1047|1046|37454
1622123100000|2021-05-27 13:45:00|1046|1045|1051|1050|1051|1050|1046|1045|128481
1622123400000|2021-05-27 13:50:00|1052|1051|1052|1051|1055|1054|1051|1050|135553
1622123700000|2021-05-27 13:55:00|1053|1052|1053|1052|1053|1052|1051|1050|49551
1622124000000|2021-05-27 14:00:00|1054|1053|1056|1055|1057|1056|1054|1053|71774
1622124300000|2021-05-27 14:05:00|1055|1054|1058|1057|1058|1057|1055|1054|68610
1622124600000|2021-05-27 14:10:00|1057|1056|1058|1057|1058|1057|1057|1056|96405
1622124900000|2021-05-27 14:15:00|1059|1058|1061|1060|1061|1060|1058|1057|58371
1622125200000|2021-05-27 14:20:00|1062|1061|1062|1061|1063|1062|1062|1061|134818
1622125500000|2021-05-27 14:25:00|1061|1060|1062|1061|1062|1061|1061|1060|35371
1622125800000|2021-05-27 14:30:00|1063|1062|1062|1061|1065|1064|1062|1061|144139
1622126100000|2021-05-27 14:35:00|1063|1062|1064|1063|1064|1063|1063|1062|50148
1622126400000|2021-05-27 14:40:00|1065|1064|1064|1063|1066|1065|1063|1062|133251
1622126700000|2021-05-27 14:45:00|1065|1064|1064|1063|1065|1064|1063|1062|41722
1622127000000|2021-05-27 14:50:00|1063|1062|1062|1061|1063|1062|1061|1060|60186
1622127300000|2021-05-27 14:55:00|1063|1062|1063|1062|1063|1062|1062|1061|103855
1622127600000|2021-05-27 15:00:00|1064|1063|1062|1061|1064|1063|1062|1061|43508
1622127900000|2021-05-27 15:05:00|1061|1060|1062|1061|1062|1061|1061|1060|42285
1622128200000|2021-05-27 15:10:00|1063|1062|1063|1062|1063|1062|1063|1062|29733
1622128500000|2021-05-27 15:15:00|1062|1061|1064|1063|1064|1063|1062|1061|87655
1622128800000|2021-05-27 15:20:00|||||||||9737
1622129100000|2021-05-27 15:25:00|1063|1062|1063|1062|1063|1062|1062|1061|59661
1622129400000|2021-05-27 15:30:00|1062|1061|1061|1060|1062|1061|1061|1060|32047
1622129700000|2021-05-27 15:35:00|1062|1061|1062|1061|1062|1061|1062|1061|33803
1622130000000|2021-05-27 15:40:00|||||||||9556
1622130300000|2021-05-27 15:45:00|1063|1062|1062|1061|1063|1062|1062|1061|30985
1622130600000|2021-05-27 15:50:00|1061|1060|1060|1059|1061|1060|1060|1059|33917
1622130900000|2021-05-27 15:55:00|1061|1060|1063|1062|1063|1062|1061|1060|43642
1622131200000|2021-05-27 16:00:00|1062|1061|1062|1061|1062|1061|1062|1061|33769
1622131500000|2021-05-27 16:05:00|1061|1060|1061|1060|1061|1060|1061|1060|20605
1622131800000|2021-05-27 16:10:00|1062|1061|1062|1061|1062|1061|1062|1061|38747
1622132100000|2021-05-27 16:15:00|1063|1062|1063|1062|1063|1062|1063|1062|44974
1622132400000|2021-05-27 16:20:00|1064|1063|1062|1061|1064|1063|1062|1061|93661
1622132700000|2021-05-27 16:25:00|1063|1062|1063|1062|1065|1064|1063|1062|231493
1622133000000|2021-05-27 16:30:00|1064|1063|1068|1067|1068|1067|1064|1063|155829
1622133300000|2021-05-27 16:35:00|1067|1066|1067|1066|1068|1067|1066|1065|134967
1622133600000|2021-05-27 16:40:00|1068|1067|1068|1067|1068|1067|1068|1067|9609
1622133900000|2021-05-27 16:45:00|1067|1066|1068|1067|1068|1067|1067|1066|35705
1622134200000|2021-05-27 16:50:00|1067|1066|1068|1067|1068|1067|1067|1066|49506
1622134500000|2021-05-27 16:55:00|1069|1068|1069|1068|1069|1068|1069|1068|48725
1622134800000|2021-05-27 17:00:00|1070|1069|1075|1074|1078|1077|1070|1069|1126246
1622135100000|2021-05-27 17:05:00|1076|1075|1074|1073|1076|1075|1074|1073|442672
1622135400000|2021-05-27 17:10:00|1073|1072|1075|1074|1075|1074|1073|1072|169543
1622135700000|2021-05-27 17:15:00|1076|1075|1076|1075|1076|1075|1075|1074|220687
1622136000000|2021-05-27 17:20:00|1077|1076|1078|1077|1078|1077|1076|1076|148446
1622136300000|2021-05-27 17:25:00|1077|1076|1076|1075|1077|1076|1075|1074|280216
1622136600000|2021-05-27 17:30:00|1077|1076|1077|1076|1077|1076|1076|1075|103933
1622136900000|2021-05-27 17:35:00|1078|1077|1077|1076|1078|1077|1076|1075|111303
1622137200000|2021-05-27 17:40:00|1078|1077|1078|1077|1078|1077|1077|1076|154754
1622137500000|2021-05-27 17:45:00|1077|1076|1078|1077|1078|1077|1076|1075|151122
1622137800000|2021-05-27 17:50:00|1079|1078|1079|1078|1079|1078|1078|1077|262104
1622138100000|2021-05-27 17:55:00|1078|1077|1079|1078|1079|1078|1078|1077|520841
1622138400000|2021-05-27 18:00:00|1080|1079|1080|1079|1082|1081|1079|1078|312029
1622138700000|2021-05-27 18:05:00|1079|1078|1079|1078|1080|1079|1079|1078|147906
1622139000000|2021-05-27 18:10:00|1080|1079|1080|1079|1082|1081|1079|1078|271016
1622139300000|2021-05-27 18:15:00|1079|1078|1081|1080|1081|1080|1079|1078|114075
1622139600000|2021-05-27 18:20:00|1080|1079|1080|1079|1080|1079|1080|1079|204784
1622139900000|2021-05-27 18:25:00|1079|1078|1079|1078|1079|1078|1079|1078|92934
1622140200000|2021-05-27 18:30:00|1080|1079|1082|1081|1082|1081|1080|1079|128859
1622140500000|2021-05-27 18:35:00|||||||||47446
1622140800000|2021-05-27 18:40:00|1083|1082|1082|1081|1083|1082|1081|1080|127224
1622141100000|2021-05-27 18:45:00|1081|1080|1081|1080|1081|1080|1080|1079|90731
1622141400000|2021-05-27 18:50:00|1082|1081|1082|1081|1082|1081|1082|1081|101813
1622141700000|2021-05-27 18:55:00|1083|1082|1082|1081|1083|1082|1082|1081|107728
1622142000000|2021-05-27 19:00:00|1081|1080|1080|1079|1081|1081|1080|1079|105151
1622142300000|2021-05-27 19:05:00|1079|1078|1080|1079|1080|1079|1079|1078|72067
1622142600000|2021-05-27 19:10:00|1079|1078|1079|1078|1079|1078|1079|1078|110820
1622142900000|2021-05-27 19:15:00|1080|1079|1079|1078|1080|1079|1079|1078|85949
1622143200000|2021-05-27 19:20:00|1078|1077|1078|1077|1078|1077|1078|1077|97271
1622143500000|2021-05-27 19:25:00|1079|1078|1079|1078|1079|1078|1079|1078|49623
1622143800000|2021-05-27 19:30:00|1078|1077|1079|1078|1079|1078|1078|1077|150804
1622144100000|2021-05-27 19:35:00|1080|1079|1080|1079|1080|1079|1080|1079|94166
1622144400000|2021-05-27 19:40:00|1081|1080|1081|1080|1081|1080|1081|1080|150179
1622144700000|2021-05-27 19:45:00|1080|1079|1079|1078|1080|1079|1079|1078|257708
1622145000000|2021-05-27 19:50:00|1080|1079|1077|1076|1080|1079|1077|1076|591906
1622145300000|2021-05-27 19:55:00|1078|1077|1077|1076|1078|1077|1076|1075|550208
1622208600000|2021-05-28 13:30:00|1088|1087|1086|1085|1088|1087|1084|1083|369835
1622208900000|2021-05-28 13:35:00|1085|1084|1087|1086|1087|1086|1082|1081|209435
1622209200000|2021-05-28 13:40:00|1088|1087|1090|1089|1091|1090|1088|1087|196418
1622209500000|2021-05-28 13:45:00|1089|1088|1089|1088|1090|1089|1087|1086|134477
1622209800000|2021-05-28 13:50:00|1088|1087|1087|1086|1088|1087|1084|1083|143688
1622210100000|2021-05-28 13:55:00|1088|1087|1089|1088|1089|1088|1088|1087|95796
1622210400000|2021-05-28 14:00:00|1088|1087|1085|1084|1088|1087|1085|1084|90513
1622210700000|2021-05-28 14:05:00|1086|1085|1085|1084|1086|1085|1085|1084|86655
1622211000000|2021-05-28 14:10:00|1086|1085|1087|1086|1087|1086|1086|1085|156727
1622211300000|2021-05-28 14:15:00|1086|1085|1085|1084|1086|1085|1085|1084|104110
1622211600000|2021-05-28 14:20:00|1086|1085|1086|1085|1088|1087|1086|1085|256147
1622211900000|2021-05-28 14:25:00|1085|1084|1081|1080|1085|1084|1081|1080|131502
1622212200000|2021-05-28 14:30:00|1082|1081|1085|1084|1085|1084|1081|1081|289559
1622212500000|2021-05-28 14:35:00|1086|1085|1086|1085|1087|1086|1086|1085|133027
1622212800000|2021-05-28 14:40:00|1087|1086|1085|1084|1087|1086|1085|1084|114025
1622213100000|2021-05-28 14:45:00|1084|1083|1084|1083|1084|1083|1084|1083|56600
1622213400000|2021-05-28 14:50:00|1085|1084|1084|1083|1085|1084|1084|1083|111740
1622213700000|2021-05-28 14:55:00|1083|1082|1084|1083|1084|1083|1082|1081|240091
1622214000000|2021-05-28 15:00:00|1083|1082|1085|1084|1085|1084|1083|1082|154927
1622214300000|2021-05-28 15:05:00|1086|1085|1086|1085|1086|1085|1086|1085|146819
1622214600000|2021-05-28 15:10:00|1087|1086|1087|1086|1088|1087|1087|1086|137442
1622214900000|2021-05-28 15:15:00|1086|1085|1086|1085|1086|1085|1086|1085|47488
1622215200000|2021-05-28 15:20:00|||||||||23723
1622215500000|2021-05-28 15:25:00|1087|1086|1085|1084|1087|1086|1085|1084|72735
1622215800000|2021-05-28 15:30:00|1086|1085|1085|1084|1087|1086|1085|1084|80935
1622216100000|2021-05-28 15:35:00|||||||||44929
1622216400000|2021-05-28 15:40:00|||||||||41300
1622216700000|2021-05-28 15:45:00|||||||||27772
1622217000000|2021-05-28 15:50:00|||||||||13816
1622217300000|2021-05-28 15:55:00|1086|1085|1085|1084|1086|1085|1085|1084|87236
1622217600000|2021-05-28 16:00:00|1086|1085|1087|1086|1087|1086|1086|1085|113462
1622217900000|2021-05-28 16:05:00|1086|1085|1084|1083|1087|1086|1084|1083|227978
1622218200000|2021-05-28 16:10:00|1083|1082|1083|1082|1084|1083|1083|1082|118066
1622218500000|2021-05-28 16:15:00|1084|1083|1084|1083|1084|1083|1083|1082|235038
1622218800000|2021-05-28 16:20:00|1083|1082|1083|1082|1083|1082|1083|1082|25123
1622219100000|2021-05-28 16:25:00|1084|1083|1084|1083|1084|1083|1084|1083|22211
1622219400000|2021-05-28 16:30:00|1085|1084|1085|1084|1085|1084|1085|1084|30075
1622219700000|2021-05-28 16:35:00|1084|1083|1085|1084|1085|1084|1084|1083|47869
1622220000000|2021-05-28 16:40:00|1086|1085|1086|1085|1086|1085|1086|1085|25475
1622220300000|2021-05-28 16:45:00|||||||||14127
1622220600000|2021-05-28 16:50:00|1087|1086|1087|1086|1087|1086|1087|1086|39016
1622220900000|2021-05-28 16:55:00|1088|1087|1088|1087|1088|1087|1088|1087|34780
1622221200000|2021-05-28 17:00:00|||||||||46263
1622221500000|2021-05-28 17:05:00|1087|1086|1087|1086|1087|1086|1087|1086|32433
1622221800000|2021-05-28 17:10:00|||||||||24079
1622222100000|2021-05-28 17:15:00|1086|1085|1085|1084|1086|1085|1085|1084|101627
1622222400000|2021-05-28 17:20:00|1084|1083|1084|1083|1084|1083|1084|1083|29419
1622222700000|2021-05-28 17:25:00|1083|1082|1083|1082|1083|1082|1083|1082|37459
1622223000000|2021-05-28 17:30:00|1084|1083|1084|1083|1085|1084|1084|1083|67422
1622223300000|2021-05-28 17:35:00|1083|1082|1083|1082|1083|1082|1083|1082|29889
1622223600000|2021-05-28 17:40:00|1082|1081|1082|1081|1082|1081|1082|1081|33910
1622223900000|2021-05-28 17:45:00|||||||||25816
1622224200000|2021-05-28 17:50:00|1083|1082|1083|1082|1083|1082|1083|1082|64491
1622224500000|2021-05-28 17:55:00|||||||||47612
1622224800000|2021-05-28 18:00:00|1084|1083|1084|1083|1084|1083|1084|1083|47842
1622225100000|2021-05-28 18:05:00|1083|1082|1083|1082|1083|1082|1082|1081|142601
1622225400000|2021-05-28 18:10:00|1082|1081|1082|1081|1082|1081|1082|1081|27090
1622225700000|2021-05-28 18:15:00|1083|1082|1083|1082|1083|1082|1083|1082|61543
1622226000000|2021-05-28 18:20:00|1084|1083|1085|1084|1085|1084|1084|1083|55204
1622226300000|2021-05-28 18:25:00|1086|1085|1086|1085|1086|1085|1085|1085|47530
1622226600000|2021-05-28 18:30:00|1087|1086|1084|1083|1087|1086|1084|1083|110512
1622226900000|2021-05-28 18:35:00|1083|1082|1083|1082|1083|1082|1083|1082|62701
1622227200000|2021-05-28 18:40:00|1084|1083|1086|1085|1086|1085|1084|1083|58471
1622227500000|2021-05-28 18:45:00|1087|1086|1087|1086|1087|1086|1086|1085|157068
1622227800000|2021-05-28 18:50:00|1086|1085|1087|1086|1087|1086|1086|1085|109375
1622228100000|2021-05-28 18:55:00|||||||||20434
1622228400000|2021-05-28 19:00:00|1086|1085|1086|1085|1086|1085|1086|1085|42759
1622228700000|2021-05-28 19:05:00|1087|1086|1087|1086|1087|1086|1087|1086|53508
1622229000000|2021-05-28 19:10:00|1086|1085|1086|1085|1086|1085|1086|1085|50390
1622229300000|2021-05-28 19:15:00|1087|1086|1086|1085|1087|1086|1086|1085|93374
1622229600000|2021-05-28 19:20:00|||||||||27480
1622229900000|2021-05-28 19:25:00|1085|1084|1085|1084|1085|1084|1085|1084|75999
1622230200000|2021-05-28 19:30:00|||||||||50111
1622230500000|2021-05-28 19:35:00|1086|1085|1087|1086|1087|1086|1086|1085|120360
1622230800000|2021-05-28 19:40:00|1086|1085|1086|1085|1086|1085|1086|1085|111114
1622231100000|2021-05-28 19:45:00|1087|1086|1087|1086|1087|1086|1087|1086|118277
1622231400000|2021-05-28 19:50:00|1088|1087|1087|1086|1089|1088|1087|1086|436839
1622231700000|2021-05-28 19:55:00|1086|1085|1084|1083|1086|1085|1084|1083|944346
1622554200000|2021-06-01 13:30:00|1098|1095|1083|1082|1098|1096|1076|1075|628311
1622554500000|2021-06-01 13:35:00|1084|1083|1086|1085|1086|1085|1083|1082|204485
1622554800000|2021-06-01 13:40:00|1087|1086|1084|1083|1089|1088|1084|1083|207648
1622555100000|2021-06-01 13:45:00|1085|1084|1083|1082|1085|1084|1083|1082|149665
1622555400000|2021-06-01 13:50:00|1082|1081|1078|1077|1082|1081|1077|1076|312362
1622555700000|2021-06-01 13:55:00|1077|1076|1080|1079|1080|1079|1077|1076|154206
1622556000000|2021-06-01 14:00:00|1081|1080|1080|1079|1082|1081|1079|1078|194547
1622556300000|2021-06-01 14:05:00|1079|1078|1083|1082|1083|1082|1079|1078|101619
1622556600000|2021-06-01 14:10:00|1082|1081|1079|1078|1082|1081|1079|1078|180827
1622556900000|2021-06-01 14:15:00|1078|1077|1074|1073|1078|1077|1074|1073|375406
1622557200000|2021-06-01 14:20:00|1073|1072|1073|1072|1073|1072|1071|1070|240940
1622557500000|2021-06-01 14:25:00|1074|1073|1074|1073|1075|1074|1073|1073|184492
1622557800000|2021-06-01 14:30:00|1075|1074|1076|1075|1076|1075|1074|1073|165779
1622558100000|2021-06-01 14:35:00|1075|1074|1074|1073|1076|1075|1074|1073|70371
1622558400000|2021-06-01 14:40:00|1073|1072|1073|1072|1073|1072|1073|1072|44183
1622558700000|2021-06-01 14:45:00|1072|1071|1072|1071|1072|1071|1070|1069|220820
1622559000000|2021-06-01 14:50:00|1073|1072|1073|1072|1074|1073|1072|1071|130994
1622559300000|2021-06-01 14:55:00|1072|1071|1073|1072|1074|1073|1071|1070|82466
1622559600000|2021-06-01 15:00:00|1072|1071|1072|1071|1072|1071|1072|1071|72206
1622559900000|2021-06-01 15:05:00|1071|1070|1072|1071|1072|1071|1071|1070|46472
1622560200000|2021-06-01 15:10:00|1073|1072|1072|1071|1073|1072|1072|1071|134995
1622560500000|2021-06-01 15:15:00|1073|1072|1073|1072|1073|1072|1073|1072|61138
1622560800000|2021-06-01 15:20:00|1074|1073|1075|1074|1075|1074|1074|1073|88745
1622561100000|2021-06-01 15:25:00|1074|1073|1075|1074|1075|1074|1074|1073|46684
1622561400000|2021-06-01 15:30:00|1074|1073|1073|1072|1074|1073|1073|1072|52366
1622561700000|2021-06-01 15:35:00|1074|1073|1076|1075|1076|1075|1074|1073|67825
1622562000000|2021-06-01 15:40:00|1075|1074|1074|1073|1075|1074|1074|1073|49683
1622562300000|2021-06-01 15:45:00|1075|1074|1075|1074|1076|1075|1075|1074|90697
1622562600000|2021-06-01 15:50:00|||||||||15502
1622562900000|2021-06-01 15:55:00|1074|1073|1074|1073|1074|1073|1074|1073|40841
1622563200000|2021-06-01 16:00:00|1073|1072|1074|1073|1074|1073|1073|1072|56942
1622563500000|2021-06-01 16:05:00|||||||||21349
1622563800000|2021-06-01 16:10:00|||||||||49482
1622564100000|2021-06-01 16:15:00|1075|1074|1076|1075|1076|1075|1075|1074|118317
1622564400000|2021-06-01 16:20:00|1077|1076|1077|1076|1077|1076|1077|1076|48068
1622564700000|2021-06-01 16:25:00|1076|1075|1077|1076|1078|1077|1076|1075|154694
1622565000000|2021-06-01 16:30:00|1078|1077|1076|1075|1078|1077|1076|1075|155166
1622565300000|2021-06-01 16:35:00|1075|1074|1075|1074|1075|1074|1075|1074|34525
1622565600000|2021-06-01 16:40:00|1076|1075|1076|1075|1076|1075|1076|1075|43901
1622565900000|2021-06-01 16:45:00|1075|1074|1075|1074|1075|1074|1075|1074|36577
1622566200000|2021-06-01 16:50:00|1074|1073|1076|1075|1076|1075|1074|1073|183071
1622566500000|2021-06-01 16:55:00|1075|1074|1075|1074|1076|1075|1075|1074|75657
1622566800000|2021-06-01 17:00:00|1074|1073|1074|1073|1074|1073|1074|1073|34680
1622567100000|2021-06-01 17:05:00|1073|1072|1074|1073|1074|1073|1073|1072|109952
1622567400000|2021-06-01 17:10:00|||||||||57036
1622567700000|2021-06-01 17:15:00|||||||||53403
1622568000000|2021-06-01 17:20:00|1073|1072|1075|1074|1075|1074|1073|1072|59299
1622568300000|2021-06-01 17:25:00|1074|1073|1075|1074|1076|1075|1074|1073|151487
1622568600000|2021-06-01 17:30:00|||||||||26038
1622568900000|2021-06-01 17:35:00|1076|1075|1076|1075|1076|1075|1076|1075|43475
1622569200000|2021-06-01 17:40:00|1075|1074|1076|1075|1076|1075|1075|1074|55105
1622569500000|2021-06-01 17:45:00|1077|1076|1077|1076|1077|1076|1077|1076|58558
1622569800000|2021-06-01 17:50:00|1076|1075|1077|1076|1077|1076|1076|1075|34421
1622570100000|2021-06-01 17:55:00|||||||||34534
1622570400000|2021-06-01 18:00:00|||||||||27308
1622570700000|2021-06-01 18:05:00|1078|1077|1078|1077|1078|1077|1078|1077|59525
1622571000000|2021-06-01 18:10:00|1079|1078|1079|1078|1079|1078|1079|1078|55666
1622571300000|2021-06-01 18:15:00|||||||||39321
1622571600000|2021-06-01 18:20:00|1080|1079|1081|1080|1081|1080|1080|1079|67204
1622571900000|2021-06-01 18:25:00|1080|1079|1078|1077|1080|1079|1078|1077|201440
1622572200000|2021-06-01 18:30:00|1077|1076|1077|1076|1077|1076|1077|1076|41599
1622572500000|2021-06-01 18:35:00|||||||||59615
1622572800000|2021-06-01 18:40:00|1078|1077|1077|1076|1078|1077|1077|1076|85577
1622573100000|2021-06-01 18:45:00|||||||||28015
1622573400000|2021-06-01 18:50:00|||||||||34210
1622573700000|2021-06-01 18:55:00|1078|1077|1078|1077|1078|1077|1078|1077|111558
1622574000000|2021-06-01 19:00:00|1077|1076|1076|1075|1077|1076|1076|1075|228886
1622574300000|2021-06-01 19:05:00|1077|1076|1076|1075|1077|1076|1076|1075|95618
1622574600000|2021-06-01 19:10:00|1075|1074|1076|1075|1076|1075|1075|1074|72467
1622574900000|2021-06-01 19:15:00|1075|1074|1075|1074|1075|1074|1075|1074|63402
1622575200000|2021-06-01 19:20:00|||||||||45591
1622575500000|2021-06-01 19:25:00|1074|1073|1075|1074|1075|1074|1074|1073|162149
1622575800000|2021-06-01 19:30:00|1074|1073|1075|1074|1075|1074|1074|1073|129839
1622576100000|2021-06-01 19:35:00|||||||||103250
1622576400000|2021-06-01 19:40:00|||||||||83160
1622576700000|2021-06-01 19:45:00|1076|1075|1076|1075|1076|1075|1076|1075|197576
1622577000000|2021-06-01 19:50:00|1075|1074|1075|1074|1075|1074|1075|1074|208501
1622577300000|2021-06-01 19:55:00|1074|1073|1075|1074|1075|1074|1074|1073|545625
1622640600000|2021-06-02 13:30:00|1078|1077|1074|1073|1079|1077|1071|1070|142919
1622640900000|2021-06-02 13:35:00|1075|1074|1067|1066|1075|1074|1067|1066|166116
1622641200000|2021-06-02 13:40:00|1068|1067|1068|1067|1069|1068|1066|1065|75303
1622641500000|2021-06-02 13:45:00|1069|1068|1065|1064|1071|1070|1064|1063|351220
1622641800000|2021-06-02 13:50:00|1066|1065|1068|1067|1068|1067|1066|1065|52820
1622642100000|2021-06-02 13:55:00|1069|1068|1065|1064|1070|1069|1064|1063|350822
1622642400000|2021-06-02 14:00:00|1064|1063|1063|1062|1064|1063|1063|1062|89002
1622642700000|2021-06-02 14:05:00|||||||||116722
1622643000000|2021-06-02 14:10:00|1062|1061|1061|1060|1062|1061|1060|1059|143531
1622643300000|2021-06-02 14:15:00|1062|1061|1066|1065|1067|1066|1062|1061|232120
1622643600000|2021-06-02 14:20:00|1065|1064|1064|1063|1065|1065|1064|1063|86477
1622643900000|2021-06-02 14:25:00|1063|1062|1063|1062|1063|1062|1063|1062|54748
1622644200000|2021-06-02 14:30:00|1064|1063|1063|1062|1065|1064|1063|1062|101211
1622644500000|2021-06-02 14:35:00|1062|1061|1062|1061|1062|1061|1062|1061|91330
1622644800000|2021-06-02 14:40:00|1063|1062|1064|1063|1064|1063|1062|1062|98042
1622645100000|2021-06-02 14:45:00|1065|1064|1067|1066|1067|1066|1065|1064|118041
1622645400000|2021-06-02 14:50:00|1066|1065|1066|1065|1067|1066|1066|1065|70061
1622645700000|2021-06-02 14:55:00|1065|1064|1066|1065|1066|1065|1065|1064|38525
1622646000000|2021-06-02 15:00:00|||||||||62914
1622646300000|2021-06-02 15:05:00|1067|1066|1067|1066|1067|1066|1067|1066|79241
1622646600000|2021-06-02 15:10:00|1066|1065|1068|1067|1068|1067|1066|1065|81867
1622646900000|2021-06-02 15:15:00|||||||||86537
1622647200000|2021-06-02 15:20:00|1069|1068|1071|1070|1071|1070|1069|1068|112123
1622647500000|2021-06-02 15:25:00|||||||||96303
1622647800000|2021-06-02 15:30:00|1070|1069|1070|1069|1070|1069|1069|1068|96642
1622648100000|2021-06-02 15:35:00|1071|1070|1073|1072|1073|1072|1071|1070|49044
1622648400000|2021-06-02 15:40:00|||||||||6576
1622648700000|2021-06-02 15:45:00|1072|1071|1070|1069|1072|1071|1070|1069|49655
1622649000000|2021-06-02 15:50:00|1071|1070|1071|1070|1071|1070|1071|1070|90277
1622649300000|2021-06-02 15:55:00|||||||||34948
1622649600000|2021-06-02 16:00:00|1072|1071|1072|1071|1072|1071|1072|1071|86553
1622649900000|2021-06-02 16:05:00|1073|1072|1072|1071|1073|1072|1071|1070|121934
1622650200000|2021-06-02 16:10:00|1073|1072|1074|1073|1074|1073|1073|1072|32307
1622650500000|2021-06-02 16:15:00|1075|1074|1074|1073|1075|1074|1074|1073|68136
1622650800000|2021-06-02 16:20:00|1075|1074|1075|1074|1075|1074|1075|1074|78938
1622651100000|2021-06-02 16:25:00|1074|1073|1073|1072|1074|1073|1073|1072|102509
1622651400000|2021-06-02 16:30:00|1072|1071|1072|1071|1073|1072|1072|1071|99482
1622651700000|2021-06-02 16:35:00|1071|1070|1072|1071|1072|1071|1071|1070|126077
1622652000000|2021-06-02 16:40:00|1073|1072|1073|1072|1073|1072|1073|1072|36179
1622652300000|2021-06-02 16:45:00|||||||||14531
1622652600000|2021-06-02 16:50:00|||||||||74925
1622652900000|2021-06-02 16:55:00|1072|1071|1072|1071|1072|1071|1072|1071|70776
1622653200000|2021-06-02 17:00:00|1071|1070|1071|1070|1071|1070|1071|1070|68350
1622653500000|2021-06-02 17:05:00|1070|1069|1072|1071|1072|1071|1070|1069|117176
1622653800000|2021-06-02 17:10:00|1073|1072|1072|1071|1073|1072|1072|1071|49561
1622654100000|2021-06-02 17:15:00|1071|1070|1071|1070|1071|1070|1071|1070|25229
1622654400000|2021-06-02 17:20:00|1070|1069|1068|1067|1070|1069|1068|1067|59280
1622654700000|2021-06-02 17:25:00|1067|1066|1068|1067|1068|1067|1066|1065|91531
1622655000000|2021-06-02 17:30:00|1069|1068|1069|1068|1069|1068|1069|1068|25105
1622655300000|2021-06-02 17:35:00|1068|1067|1067|1066|1068|1067|1067|1066|40641
1622655600000|2021-06-02 17:40:00|1066|1065|1067|1066|1067|1066|1066|1065|91326
1622655900000|2021-06-02 17:45:00|1068|1067|1065|1064|1068|1067|1065|1064|39292
1622656200000|2021-06-02 17:50:00|1066|1065|1067|1066|1067|1066|1066|1065|47204
1622656500000|2021-06-02 17:55:00|1066|1065|1066|1065|1066|1065|1065|1064|45855
1622656800000|2021-06-02 18:00:00|||||||||123040
1622657100000|2021-06-02 18:05:00|||||||||38771
1622657400000|2021-06-02 18:10:00|1065|1064|1065|1064|1065|1064|1065|1064|41671
1622657700000|2021-06-02 18:15:00|||||||||30423
1622658000000|2021-06-02 18:20:00|||||||||24015
1622658300000|2021-06-02 18:25:00|1064|1063|1063|1062|1064|1063|1063|1062|150827
1622658600000|2021-06-02 18:30:00|1064|1063|1064|1063|1064|1063|1064|1063|33063
1622658900000|2021-06-02 18:35:00|1063|1062|1063|1062|1063|1062|1063|1062|40905
1622659200000|2021-06-02 18:40:00|||||||||25477
1622659500000|2021-06-02 18:45:00|||||||||155062
1622659800000|2021-06-02 18:50:00|1062|1061|1060|1059|1062|1061|1059|1058|275021
1622660100000|2021-06-02 18:55:00|1059|1058|1059|1058|1059|1058|1058|1057|65407
1622660400000|2021-06-02 19:00:00|1058|1057|1060|1059|1060|1059|1058|1057|146993
1622660700000|2021-06-02 19:05:00|1061|1060|1061|1060|1061|1060|1061|1060|42309
1622661000000|2021-06-02 19:10:00|1062|1061|1062|1061|1062|1061|1062|1061|57354
1622661300000|2021-06-02 19:15:00|1061|1060|1062|1061|1062|1061|1061|1060|164915
1622661600000|2021-06-02 19:20:00|1061|1060|1062|1061|1062|1061|1061|1060|171689
1622661900000|2021-06-02 19:25:00|1063|1062|1062|1061|1063|1062|1062|1061|75403
1622662200000|2021-06-02 19:30:00|1063|1062|1063|1062|1063|1062|1063|1062|117016
1622662500000|2021-06-02 19:35:00|1062|1061|1063|1062|1063|1062|1062|1061|201092
1622662800000|2021-06-02 19:40:00|1064|1063|1064|1063|1064|1063|1064|1063|135328
1622663100000|2021-06-02 19:45:00|1065|1064|1066|1065|1066|1065|1065|1064|215141
1622663400000|2021-06-02 19:50:00|1067|1066|1067|1066|1067|1066|1067|1066|213247
1622663700000|2021-06-02 19:55:00|1068|1067|1066|1065|1068|1067|1066|1065|696908
1622727000000|2021-06-03 13:30:00|1057|1056|1061|1060|1062|1061|1057|1056|336094
1622727300000|2021-06-03 13:35:00|1062|1061|1055|1054|1062|1061|1054|1053|151024
1622727600000|2021-06-03 13:40:00|1054|1053|1051|1050|1055|1054|1051|1050|187367
1622727900000|2021-06-03 13:45:00|1050|1049|1046|1045|1051|1050|1045|1044|366202
1622728200000|2021-06-03 13:50:00|1045|1044|1049|1048|1049|1048|1045|1044|125920
1622728500000|2021-06-03 13:55:00|1048|1047|1050|1049|1051|1050|1048|1047|129448
1622728800000|2021-06-03 14:00:00|1051|1050|1050|1049|1051|1050|1049|1048|88414
1622729100000|2021-06-03 14:05:00|1049|1048|1052|1051|1052|1051|1048|1047|146600
1622729400000|2021-06-03 14:10:00|1053|1052|1054|1053|1054|1053|1052|1051|74449
1622729700000|2021-06-03 14:15:00|1053|1052|1050|1049|1053|1052|1048|1047|413489
1622730000000|2021-06-03 14:20:00|1049|1048|1051|1050|1052|1051|1049|1048|82625
1622730300000|2021-06-03 14:25:00|1050|1049|1053|1052|1053|1052|1050|1049|98130
1622730600000|2021-06-03 14:30:00|1052|1051|1054|1053|1054|1053|1052|1051|64113
1622730900000|2021-06-03 14:35:00|1053|1052|1051|1050|1054|1053|1050|1049|65287
1622731200000|2021-06-03 14:40:00|1050|1049|1051|1050|1051|1050|1049|1048|79569
1622731500000|2021-06-03 14:45:00|1052|1051|1052|1051|1052|1051|1051|1050|82364
1622731800000|2021-06-03 14:50:00|1053|1052|1052|1051|1053|1052|1052|1051|37854
1622732100000|2021-06-03 14:55:00|1051|1050|1053|1052|1053|1052|1051|1050|92734
1622732400000|2021-06-03 15:00:00|1052|1051|1052|1051|1053|1052|1052|1051|46083
1622732700000|2021-06-03 15:05:00|1051|1050|1051|1050|1051|1050|1051|1050|43860
1622733000000|2021-06-03 15:10:00|1050|1049|1050|1049|1050|1049|1049|1048|154264
1622733300000|2021-06-03 15:15:00|1049|1048|1046|1045|1049|1048|1046|1045|161029
1622733600000|2021-06-03 15:20:00|1045|1044|1044|1043|1045|1044|1044|1043|135032
1622733900000|2021-06-03 15:25:00|1043|1042|1043|1042|1044|1043|1043|1042|71448
1622734200000|2021-06-03 15:30:00|1044|1043|1043|1042|1044|1043|1042|1041|175120
1622734500000|2021-06-03 15:35:00|1042|1041|1043|1042|1044|1043|1042|1041|73212
1622734800000|2021-06-03 15:40:00|1042|1041|1042|1041|1042|1041|1042|1041|42399
1622735100000|2021-06-03 15:45:00|1041|1040|1041|1040|1042|1041|1041|1040|598517
1622735400000|2021-06-03 15:50:00|1040|1039|1039|1038|1040|1039|1037|1037|1254313
1622735700000|2021-06-03 15:55:00|1040|1039|1042|1041|1042|1041|1040|1039|167784
1622736000000|2021-06-03 16:00:00|1041|1040|1041|1040|1041|1040|1041|1040|129804
1622736300000|2021-06-03 16:05:00|1042|1041|1042|1041|1042|1041|1041|1040|59726
1622736600000|2021-06-03 16:10:00|1041|1040|1041|1040|1042|1041|1041|1040|35864
1622736900000|2021-06-03 16:15:00|1042|1041|1041|1040|1042|1041|1041|1040|54443
1622737200000|2021-06-03 16:20:00|1040|1039|1040|1039|1040|1039|1040|1039|42306
1622737500000|2021-06-03 16:25:00|1041|1040|1041|1040|1041|1040|1041|1040|43664
1622737800000|2021-06-03 16:30:00|1040|1039|1040|1039|1041|1040|1040|1039|35257
1622738100000|2021-06-03 16:35:00|||||||||23911
1622738400000|2021-06-03 16:40:00|1041|1040|1041|1040|1041|1040|1041|1040|48248
1622738700000|2021-06-03 16:45:00|1040|1039|1039|1038|1040|1039|1039|1038|99392
1622739000000|2021-06-03 16:50:00|1040|1039|1039|1038|1040|1039|1039|1038|73253
1622739300000|2021-06-03 16:55:00|1040|1039|1041|1040|1041|1040|1039|1038|64725
1622739600000|2021-06-03 17:00:00|||||||||21534
1622739900000|2021-06-03 17:05:00|1040|1039|1040|1039|1040|1039|1039|1038|69391
1622740200000|2021-06-03 17:10:00|1041|1040|1039|1038|1041|1040|1039|1038|87020
1622740500000|2021-06-03 17:15:00|1040|1039|1041|1040|1041|1040|1039|1038|110070
1622740800000|2021-06-03 17:20:00|||||||||21929
1622741100000|2021-06-03 17:25:00|1042|1041|1042|1041|1042|1041|1042|1041|94913
1622741400000|2021-06-03 17:30:00|1043|1042|1043|1042|1043|1042|1042|1041|153739
1622741700000|2021-06-03 17:35:00|1042|1041|1042|1041|1042|1041|1041|1040|49348
1622742000000|2021-06-03 17:40:00|1041|1040|1041|1040|1041|1040|1041|1040|50454
1622742300000|2021-06-03 17:45:00|1042|1041|1042|1041|1044|1043|1041|1040|256706
1622742600000|2021-06-03 17:50:00|||||||||76173
1622742900000|2021-06-03 17:55:00|1043|1042|1043|1042|1043|1042|1043|1042|32531
1622743200000|2021-06-03 18:00:00|||||||||38699
1622743500000|2021-06-03 18:05:00|1044|1043|1044|1043|1045|1044|1044|1043|80317
1622743800000|2021-06-03 18:10:00|||||||||22342
1622744100000|2021-06-03 18:15:00|1043|1042|1043|1042|1043|1042|1042|1041|107910
1622744400000|2021-06-03 18:20:00|1042|1041|1042|1041|1042|1041|1041|1040|238539
1622744700000|2021-06-03 18:25:00|||||||||29829
1622745000000|2021-06-03 18:30:00|1043|1042|1043|1042|1043|1042|1043|1042|45783
1622745300000|2021-06-03 18:35:00|1042|1041|1042|1041|1042|1041|1042|1041|47259
1622745600000|2021-06-03 18:40:00|1041|1040|1041|1040|1041|1040|1041|1040|93370
1622745900000|2021-06-03 18:45:00|1040|1039|1039|1038|1041|1040|1039|1038|134021
1622746200000|2021-06-03 18:50:00|1040|1039|1039|1038|1040|1039|1039|1038|107207
1622746500000|2021-06-03 18:55:00|||||||||35545
1622746800000|2021-06-03 19:00:00|1040|1039|1040|1039|1040|1039|1039|1038|142793
1622747100000|2021-06-03 19:05:00|1039|1038|1039|1038|1039|1038|1039|1038|55955
1622747400000|2021-06-03 19:10:00|1040|1039|1040|1039|1040|1039|1040|1039|65277
1622747700000|2021-06-03 19:15:00|1039|1038|1038|1037|1039|1038|1038|1037|81947
1622748000000|2021-06-03 19:20:00|1039|1038|1040|1039|1040|1039|1039|1038|242103
1622748300000|2021-06-03 19:25:00|1041|1040|1041|1040|1041|1040|1041|1040|79040
1622748600000|2021-06-03 19:30:00|1042|1041|1042|1041|1042|1041|1042|1041|102500
1622748900000|2021-06-03 19:35:00|1041|1040|1043|1042|1043|1042|1041|1040|1713433
1622749200000|2021-06-03 19:40:00|1042|1041|1042|1041|1042|1041|1042|1041|142553
1622749500000|2021-06-03 19:45:00|1041|1040|1042|1041|1042|1041|1041|1040|94821
1622749800000|2021-06-03 19:50:00|1043|1042|1041|1040|1043|1042|1040|1039|340406
1622750100000|2021-06-03 19:55:00|1040|1039|1040|1039|1040|1039|1039|1038|431186
1622813400000|2021-06-04 13:30:00|1048|1046|1049|1048|1050|1049|1042|1041|449421
1622813700000|2021-06-04 13:35:00|1050|1049|1048|1047|1050|1049|1048|1047|153010
1622814000000|2021-06-04 13:40:00|1049|1048|1048|1047|1049|1048|1046|1045|175797
1622814300000|2021-06-04 13:45:00|1049|1048|1050|1049|1051|1050|1049|1048|78352
1622814600000|2021-06-04 13:50:00|1049|1048|1048|1047|1050|1049|1048|1047|101905
1622814900000|2021-06-04 13:55:00|||||||||30080
1622815200000|2021-06-04 14:00:00|1049|1048|1051|1050|1053|1052|1049|1048|152676
1622815500000|2021-06-04 14:05:00|1050|1049|1049|1048|1051|1050|1049|1048|87754
1622815800000|2021-06-04 14:10:00|1048|1047|1047|1046|1048|1047|1047|1046|47079
1622816100000|2021-06-04 14:15:00|1048|1047|1048|1047|1050|1049|1047|1046|187339
1622816400000|2021-06-04 14:20:00|1049|1048|1049|1048|1049|1048|1049|1048|154546
1622816700000|2021-06-04 14:25:00|1050|1049|1047|1046|1050|1049|1047|1046|210110
1622817000000|2021-06-04 14:30:00|1048|1047|1047|1046|1048|1047|1047|1046|66051
1622817300000|2021-06-04 14:35:00|1048|1047|1048|1047|1048|1047|1048|1047|96941
1622817600000|2021-06-04 14:40:00|1047|1046|1047|1046|1047|1046|1047|1046|31265
1622817900000|2021-06-04 14:45:00|1048|1047|1048|1047|1048|1047|1048|1047|104964
1622818200000|2021-06-04 14:50:00|||||||||16433
1622818500000|2021-06-04 14:55:00|1047|1046|1047|1046|1047|1046|1047|1046|54338
1622818800000|2021-06-04 15:00:00|1046|1045|1045|1044|1046|1045|1045|1044|56539
1622819100000|2021-06-04 15:05:00|1044|1043|1045|1044|1046|1045|1044|1043|323909
1622819400000|2021-06-04 15:10:00|1044|1043|1044|1043|1044|1043|1044|1043|63490
1622819700000|2021-06-04 15:15:00|1043|1042|1044|1043|1044|1043|1043|1042|159464
1622820000000|2021-06-04 15:20:00|1045|1044|1045|1044|1045|1044|1045|1044|96652
1622820300000|2021-06-04 15:25:00|||||||||30790
1622820600000|2021-06-04 15:30:00|||||||||33288
1622820900000|2021-06-04 15:35:00|1044|1043|1045|1044|1045|1044|1044|1043|252209
1622821200000|2021-06-04 15:40:00|1046|1045|1047|1046|1047|1046|1046|1045|109907
1622821500000|2021-06-04 15:45:00|||||||||28380
1622821800000|2021-06-04 15:50:00|||||||||28084
1622822100000|2021-06-04 15:55:00|||||||||32754
1622822400000|2021-06-04 16:00:00|1046|1045|1046|1045|1046|1045|1046|1045|91787
1622822700000|2021-06-04 16:05:00|||||||||12581
1622823000000|2021-06-04 16:10:00|1047|1046|1048|1047|1048|1047|1047|1046|148397
1622823300000|2021-06-04 16:15:00|||||||||35907
1622823600000|2021-06-04 16:20:00|1047|1046|1046|1045|1047|1046|1046|1045|109901
1622823900000|2021-06-04 16:25:00|1045|1044|1045|1044|1045|1044|1045|1044|28165
1622824200000|2021-06-04 16:30:00|1046|1045|1047|1046|1047|1046|1046|1045|159532
1622824500000|2021-06-04 16:35:00|||||||||20709
1622824800000|2021-06-04 16:40:00|||||||||93089
1622825100000|2021-06-04 16:45:00|||||||||55239
1622825400000|2021-06-04 16:50:00|||||||||12591
1622825700000|2021-06-04 16:55:00|1048|1047|1048|1047|1048|1047|1048|1047|90661
1622826000000|2021-06-04 17:00:00|1047|1046|1047|1046|1047|1046|1047|1046|78734
1622826300000|2021-06-04 17:05:00|1048|1047|1048|1047|1048|1047|1048|1047|25179
1622826600000|2021-06-04 17:10:00|||||||||41870
1622826900000|2021-06-04 17:15:00|1049|1048|1050|1049|1050|1049|1049|1048|97315
1622827200000|2021-06-04 17:20:00|||||||||15519
1622827500000|2021-06-04 17:25:00|1051|1050|1049|1048|1051|1050|1049|1048|145550
1622827800000|2021-06-04 17:30:00|||||||||18438
1622828100000|2021-06-04 17:35:00|||||||||50083
1622828400000|2021-06-04 17:40:00|||||||||18932
1622828700000|2021-06-04 17:45:00|1048|1047|1048|1047|1048|1047|1048|1047|36183
1622829000000|2021-06-04 17:50:00|||||||||21357
1622829300000|2021-06-04 17:55:00|||||||||22254
1622829600000|2021-06-04 18:00:00|1047|1046|1048|1047|1048|1047|1047|1046|131578
1622829900000|2021-06-04 18:05:00|1047|1046|1047|1046|1047|1046|1047|1046|30142
1622830200000|2021-06-04 18:10:00|1046|1045|1046|1045|1046|1045|1046|1045|41977
1622830500000|2021-06-04 18:15:00|||||||||166668
1622830800000|2021-06-04 18:20:00|||||||||23495
1622831100000|2021-06-04 18:25:00|||||||||23847
1622831400000|2021-06-04 18:30:00|1045|1044|1045|1044|1045|1044|1045|1044|50121
1622831700000|2021-06-04 18:35:00|||||||||17008
1622832000000|2021-06-04 18:40:00|1044|1043|1043|1042|1044|1043|1043|1042|176495
1622832300000|2021-06-04 18:45:00|||||||||12646
1622832600000|2021-06-04 18:50:00|1042|1041|1046|1045|1047|1046|1042|1041|233287
1622832900000|2021-06-04 18:55:00|1047|1046|1047|1046|1047|1046|1047|1046|134877
1622833200000|2021-06-04 19:00:00|||||||||12482
1622833500000|2021-06-04 19:05:00|1048|1047|1048|1047|1049|1048|1048|1047|142056
1622833800000|2021-06-04 19:10:00|1049|1048|1049|1048|1049|1048|1049|1048|89747
1622834100000|2021-06-04 19:15:00|1048|1047|1048|1047|1048|1047|1048|1047|176768
1622834400000|2021-06-04 19:20:00|1047|1046|1048|1047|1048|1047|1047|1046|90527
1622834700000|2021-06-04 19:25:00|1049|1048|1049|1048|1050|1049|1049|1048|112503
1622835000000|2021-06-04 19:30:00|1050|1049|1050|1049|1050|1049|1050|1049|43728
1622835300000|2021-06-04 19:35:00|1049|1048|1050|1049|1050|1049|1049|1048|212026
1622835600000|2021-06-04 19:40:00|||||||||44848
1622835900000|2021-06-04 19:45:00|1051|1050|1051|1050|1051|1050|1051|1050|197364
1622836200000|2021-06-04 19:50:00|1050|1049|1051|1050|1051|1050|1050|1049|357250
1622836500000|2021-06-04 19:55:00|1052|1051|1050|1049|1052|1051|1050|1049|455635
1623072600000|2021-06-07 13:30:00|1053|1048|1048|1047|1054|1053|1047|1046|293804
1623072900000|2021-06-07 13:35:00|1049|1048|1045|1044|1050|1049|1042|1041|107135
1623073200000|2021-06-07 13:40:00|1044|1043|1046|1045|1046|1045|1044|1043|54974
1623073500000|2021-06-07 13:45:00|1047|1046|1046|1045|1048|1047|1045|1044|69513
1623073800000|2021-06-07 13:50:00|1047|1046|1044|1043|1047|1046|1044|1043|76647
1623074100000|2021-06-07 13:55:00|1045|1044|1048|1047|1048|1047|1045|1044|90594
1623074400000|2021-06-07 14:00:00|1049|1048|1046|1045|1050|1049|1046|1045|129627
1623074700000|2021-06-07 14:05:00|1047|1046|1044|1043|1047|1046|1044|1043|145385
1623075000000|2021-06-07 14:10:00|1043|1042|1044|1043|1044|1043|1043|1042|44563
1623075300000|2021-06-07 14:15:00|1043|1042|1043|1042|1043|1042|1043|1042|22494
1623075600000|2021-06-07 14:20:00|1044|1043|1044|1043|1044|1043|1044|1043|87325
1623075900000|2021-06-07 14:25:00|1043|1042|1045|1044|1046|1045|1042|1041|183846
1623076200000|2021-06-07 14:30:00|1046|1045|1046|1045|1046|1045|1045|1044|62782
1623076500000|2021-06-07 14:35:00|1045|1044|1046|1045|1046|1045|1045|1044|72167
1623076800000|2021-06-07 14:40:00|1045|1044|1046|1045|1046|1045|1045|1044|15429
1623077100000|2021-06-07 14:45:00|1045|1044|1047|1046|1047|1046|1045|1044|85920
1623077400000|2021-06-07 14:50:00|1046|1045|1047|1046|1047|1046|1046|1045|18041
1623077700000|2021-06-07 14:55:00|1048|1047|1047|1046|1048|1047|1046|1045|148943
1623078000000|2021-06-07 15:00:00|1046|1045|1045|1044|1046|1045|1045|1044|39072
1623078300000|2021-06-07 15:05:00|1044|1043|1043|1042|1044|1043|1043|1042|92919
1623078600000|2021-06-07 15:10:00|1044|1043|1045|1044|1045|1044|1044|1043|88799
1623078900000|2021-06-07 15:15:00|1044|1043|1043|1042|1044|1043|1043|1042|43343
1623079200000|2021-06-07 15:20:00|1042|1041|1042|1041|1042|1041|1042|1041|68922
1623079500000|2021-06-07 15:25:00|1043|1042|1042|1041|1043|1042|1042|1041|63977
1623079800000|2021-06-07 15:30:00|1041|1040|1041|1040|1041|1040|1041|1040|88756
1623080100000|2021-06-07 15:35:00|1040|1039|1040|1039|1040|1039|1040|1039|138243
1623080400000|2021-06-07 15:40:00|1039|1038|1040|1039|1040|1039|1038|1037|269805
1623080700000|2021-06-07 15:45:00|1039|1038|1040|1039|1040|1039|1039|1038|118613
1623081000000|2021-06-07 15:50:00|1039|1038|1039|1038|1039|1038|1039|1038|333568
1623081300000|2021-06-07 15:55:00|1040|1039|1040|1039|1040|1039|1040|1039|169274
1623081600000|2021-06-07 16:00:00||1040||1039||1040||1039|252685
1623081900000|2021-06-07 16:05:00|1041|1040|1043|1042|1043|1042|1041|1040|321089
1623082200000|2021-06-07 16:10:00|1044|1043|1043|1042|1044|1043|1043|1042|88202
1623082500000|2021-06-07 16:15:00|1044|1043|1044|1043|1044|1043|1044|1043|110608
1623082800000|2021-06-07 16:20:00|1045|1044|1045|1044|1045|1044|1045|1044|37503
1623083100000|2021-06-07 16:25:00|1044|1043|1043|1042|1044|1043|1043|1042|175871
1623083400000|2021-06-07 16:30:00|1044|1043|1043|1042|1044|1043|1043|1042|280351
1623083700000|2021-06-07 16:35:00|||||||||12326
1623084000000|2021-06-07 16:40:00|||||||||45855
1623084300000|2021-06-07 16:45:00|1042|1041|1042|1041|1042|1041|1042|1041|133701
1623084600000|2021-06-07 16:50:00|||||||||30866
1623084900000|2021-06-07 16:55:00|||||||||21557
1623085200000|2021-06-07 17:00:00|1041|1040|1040|1039|1042|1041|1040|1039|232498
1623085500000|2021-06-07 17:05:00|1039|1038|1037|1036|1039|1038|1037|1036|196746
1623085800000|2021-06-07 17:10:00|1036|1035|1037|1036|1037|1036|1036|1035|132768
1623086100000|2021-06-07 17:15:00|1038|1037|1038|1037|1038|1037|1038|1037|97889
1623086400000|2021-06-07 17:20:00|1037|1036|1038|1037|1038|1037|1037|1036|83319
1623086700000|2021-06-07 17:25:00|1037|1036|1036|1035|1037|1036|1036|1035|47803
1623087000000|2021-06-07 17:30:00|1037|1036|1037|1036|1037|1036|1035|1034|354939
1623087300000|2021-06-07 17:35:00|1038|1037|1038|1037|1039|1038|1038|1037|61716
1623087600000|2021-06-07 17:40:00|1039|1038|1038|1037|1039|1038|1038|1037|195611
1623087900000|2021-06-07 17:45:00|||||||||17964
1623088200000|2021-06-07 17:50:00|||||||||18535
1623088500000|2021-06-07 17:55:00|1037|1036|1034|1033|1037|1036|1034|1033|255377
1623088800000|2021-06-07 18:00:00|1035|1034|1035|1034|1036|1035|1035|1034|185566
1623089100000|2021-06-07 18:05:00|||||||||39770
1623089400000|2021-06-07 18:10:00|||||||||33264
1623089700000|2021-06-07 18:15:00|1034|1033|1035|1034|1035|1034|1034|1033|95145
1623090000000|2021-06-07 18:20:00|1036|1035|1036|1035|1036|1035|1035|1034|152478
1623090300000|2021-06-07 18:25:00|||||||||18569
1623090600000|2021-06-07 18:30:00|1035|1034|1036|1035|1036|1035|1035|1034|115200
1623090900000|2021-06-07 18:35:00|||||||||23441
1623091200000|2021-06-07 18:40:00|||||||||24688
1623091500000|2021-06-07 18:45:00|1035|1034|1035|1034|1035|1034|1035|1034|53026
1623091800000|2021-06-07 18:50:00|||||||||36404
1623092100000|2021-06-07 18:55:00|1034|1033|1036|1035|1036|1035|1034|1033|255198
1623092400000|2021-06-07 19:00:00|1037|1036|1037|1036|1037|1036|1037|1036|144296
1623092700000|2021-06-07 19:05:00|1038|1037|1038|1037|1038|1037|1038|1037|53521
1623093000000|2021-06-07 19:10:00|||||||||39023
1623093300000|2021-06-07 19:15:00|||||||||30607
1623093600000|2021-06-07 19:20:00|||||||||54814
1623093900000|2021-06-07 19:25:00|||||||||43360
1623094200000|2021-06-07 19:30:00|1037|1036|1038|1037|1038|1037|1037|1036|226594
1623094500000|2021-06-07 19:35:00|1037|1036|1036|1035|1037|1036|1036|1035|116097
1623094800000|2021-06-07 19:40:00|1035|1034|1034|1033|1035|1034|1034|1033|330893
1623095100000|2021-06-07 19:45:00|1033|1031|1032|1031|1033|1031|1032|1031|356432
1623095400000|2021-06-07 19:50:00|1033|1032|1036|1035|1036|1035|1033|1032|1054550
1623095700000|2021-06-07 19:55:00|1037|1036|1036|1035|1037|1036|1036|1035|854373
1623159000000|2021-06-08 13:30:00|1041|1040|1039|1038|1044|1043|1038|1037|263537
1623159300000|2021-06-08 13:35:00|1038|1037|1039|1038|1039|1038|1038|1037|154732
1623159600000|2021-06-08 13:40:00|1040|1039|1043|1042|1043|1042|1039|1038|179924
1623159900000|2021-06-08 13:45:00|1042|1041|1039|1038|1043|1042|1039|1038|101431
1623160200000|2021-06-08 13:50:00|1038|1037|1037|1036|1039|1038|1036|1035|181385
1623160500000|2021-06-08 13:55:00|1038|1037|1041|1040|1041|1040|1038|1037|59907
1623160800000|2021-06-08 14:00:00|1040|1039|1041|1040|1041|1041|1039|1038|108336
1623161100000|2021-06-08 14:05:00|1042|1041|1043|1042|1043|1042|1042|1041|58961
1623161400000|2021-06-08 14:10:00|||||||||60365
1623161700000|2021-06-08 14:15:00|1042|1041|1042|1041|1042|1041|1042|1041|151713
1623162000000|2021-06-08 14:20:00|||||||||87861
1623162300000|2021-06-08 14:25:00|||||||||31317
1623162600000|2021-06-08 14:30:00|1041|1040|1040|1039|1041|1040|1040|1039|95041
1623162900000|2021-06-08 14:35:00|1041|1040|1040|1039|1042|1041|1040|1039|98150
1623163200000|2021-06-08 14:40:00|1041|1040|1042|1041|1042|1041|1041|1040|54424
1623163500000|2021-06-08 14:45:00|1043|1042|1042|1041|1043|1042|1042|1041|118831
1623163800000|2021-06-08 14:50:00|1041|1040|1040|1039|1041|1040|1040|1039|55395
1623164100000|2021-06-08 14:55:00|1039|1038|1039|1038|1039|1038|1038|1037|83474
1623164400000|2021-06-08 15:00:00|1040|1039|1038|1037|1040|1039|1038|1037|55021
1623164700000|2021-06-08 15:05:00|1037|1036|1040|1039|1040|1039|1037|1036|71391
1623165000000|2021-06-08 15:10:00|1039|1038|1036|1035|1039|1038|1036|1035|43138
1623165300000|2021-06-08 15:15:00|1035|1034|1034|1033|1035|1034|1034|1033|62647
1623165600000|2021-06-08 15:20:00|1033|1032|1034|1033|1034|1033|1032|1031|201817
1623165900000|2021-06-08 15:25:00|1033|1032|1035|1034|1035|1034|1032|1031|61598
1623166200000|2021-06-08 15:30:00|1036|1035|1036|1035|1036|1035|1035|1034|51819
1623166500000|2021-06-08 15:35:00|1037|1036|1035|1034|1037|1036|1035|1034|81808
1623166800000|2021-06-08 15:40:00|1034|1033|1036|1035|1036|1035|1033|1032|82753
1623167100000|2021-06-08 15:45:00|||||||||23402
1623167400000|2021-06-08 15:50:00|1035|1034|1035|1034|1035|1034|1034|1033|65043
1623167700000|2021-06-08 15:55:00|1036|1035|1037|1036|1037|1036|1036|1035|50611
1623168000000|2021-06-08 16:00:00|1036|1035|1038|1037|1038|1037|1036|1035|36486
1623168300000|2021-06-08 16:05:00|1037|1036|1038|1037|1038|1037|1037|1036|52716
1623168600000|2021-06-08 16:10:00|1037|1036|1037|1036|1037|1036|1036|1035|136108
1623168900000|2021-06-08 16:15:00|1038|1037|1037|1036|1038|1037|1037|1036|43999
1623169200000|2021-06-08 16:20:00|1036|1035|1036|1035|1036|1035|1036|1035|31135
1623169500000|2021-06-08 16:25:00|1037|1036|1039|1038|1039|1038|1037|1036|81406
1623169800000|2021-06-08 16:30:00|1040|1039|1039|1038|1040|1039|1039|1038|56078
1623170100000|2021-06-08 16:35:00|||||||||35764
1623170400000|2021-06-08 16:40:00|1040|1039|1040|1039|1040|1039|1040|1039|59432
1623170700000|2021-06-08 16:45:00|1039|1038|1040|1039|1040|1040|1039|1038|161783
1623171000000|2021-06-08 16:50:00|1041|1040|1041|1040|1041|1040|1041|1040|24731
1623171300000|2021-06-08 16:55:00|1042|1041|1041|1040|1042|1041|1041|1040|65188
1623171600000|2021-06-08 17:00:00|1040|1039|1040|1039|1040|1039|1040|1039|34150
1623171900000|2021-06-08 17:05:00|1039|1038|1040|1039|1040|1039|1039|1038|74428
1623172200000|2021-06-08 17:10:00|1039|1038|1039|1038|1039|1038|1039|1038|28203
1623172500000|2021-06-08 17:15:00|1038|1037|1039|1038|1039|1038|1038|1037|47710
1623172800000|2021-06-08 17:20:00|1038|1037|1038|1037|1038|1037|1038|1037|33311
1623173100000|2021-06-08 17:25:00|||||||||15197
1623173400000|2021-06-08 17:30:00|1037|1036|1039|1038|1039|1038|1037|1036|142374
1623173700000|2021-06-08 17:35:00|1038|1037|1038|1037|1038|1037|1038|1037|32076
1623174000000|2021-06-08 17:40:00|1039|1038|1039|1038|1039|1038|1039|1038|40902
1623174300000|2021-06-08 17:45:00|||||||||18058
1623174600000|2021-06-08 17:50:00|1038|1037|1038|1037|1038|1037|1038|1037|51043
1623174900000|2021-06-08 17:55:00|||||||||29857
1623175200000|2021-06-08 18:00:00|1037|1036|1039|1038|1039|1038|1037|1036|117131
1623175500000|2021-06-08 18:05:00|||||||||42528
1623175800000|2021-06-08 18:10:00|1038|1037|1039|1038|1039|1038|1038|1037|67389
1623176100000|2021-06-08 18:15:00|1040|1039|1041|1040|1041|1040|1039|1038|110076
1623176400000|2021-06-08 18:20:00|1040|1039|1039|1038|1040|1039|1038|1037|103626
1623176700000|2021-06-08 18:25:00|1038|1037|1038|1037|1038|1037|1038|1037|84842
1623177000000|2021-06-08 18:30:00|1039|1038|1038|1037|1039|1038|1038|1037|91032
1623177300000|2021-06-08 18:35:00|1037|1036|1040|1039|1040|1039|1037|1036|523875
1623177600000|2021-06-08 18:40:00|1039|1038|1039|1038|1039|1038|1039|1038|41116
1623177900000|2021-06-08 18:45:00|1040|1039|1039|1038|1040|1039|1039|1038|374459
1623178200000|2021-06-08 18:50:00|1040|1039|1039|1038|1040|1039|1039|1038|79230
1623178500000|2021-06-08 18:55:00|1038|1039|1040|1039|1040|1039|1038|1039|531811
1623178800000|2021-06-08 19:00:00|1039|1038|1039|1038|1039|1038|1038|1037|74085
1623179100000|2021-06-08 19:05:00|1040|1039|1041|1040|1042|1041|1040|1039|212573
1623179400000|2021-06-08 19:10:00|1042|1041|1041|1040|1042|1041|1041|1040|82740
1623179700000|2021-06-08 19:15:00|1040|1039|1041|1040|1041|1040|1040|1039|72664
1623180000000|2021-06-08 19:20:00|1042|1041|1041|1040|1042|1041|1041|1040|76416
1623180300000|2021-06-08 19:25:00|||||||||37810
1623180600000|2021-06-08 19:30:00|1042|1041|1042|1041|1043|1042|1042|1041|173564
1623180900000|2021-06-08 19:35:00|1041|1040|1042|1041|1042|1041|1041|1040|123902
1623181200000|2021-06-08 19:40:00|||||||||103344
1623181500000|2021-06-08 19:45:00|1041|1040|1041|1040|1041|1040|1041|1040|124849
1623181800000|2021-06-08 19:50:00|1040|1039|1041|1040|1041|1040|1040|1039|487901
1623182100000|2021-06-08 19:55:00|1040|1039|1039|1038|1040|1039|1039|1038|586028
1623245400000|2021-06-09 13:30:00|1044|1043|1039|1038|1045|1044|1038|1037|314690
1623245700000|2021-06-09 13:35:00|1040|1039|1043|1042|1045|1044|1040|1039|267171
1623246000000|2021-06-09 13:40:00|1044|1043|1045|1044|1045|1044|1041|1040|113890
1623246300000|2021-06-09 13:45:00|1046|1045|1042|1041|1047|1046|1042|1041|204725
1623246600000|2021-06-09 13:50:00|1041|1040|1037|1036|1041|1040|1037|1036|145875
1623246900000|2021-06-09 13:55:00|1038|1037|1040|1039|1041|1040|1038|1037|76717
1623247200000|2021-06-09 14:00:00|1041|1040|1041|1040|1042|1041|1040|1039|122999
1623247500000|2021-06-09 14:05:00|1042|1041|1041|1040|1042|1041|1040|1039|32510
1623247800000|2021-06-09 14:10:00|1040|1039|1038|1037|1040|1039|1038|1037|88370
1623248100000|2021-06-09 14:15:00|1037|1036|1037|1036|1037|1036|1036|1035|113997
1623248400000|2021-06-09 14:20:00|1038|1037|1037|1036|1038|1037|1037|1036|34649
1623248700000|2021-06-09 14:25:00|1038|1037|1038|1037|1038|1037|1038|1037|26630
1623249000000|2021-06-09 14:30:00|1037|1036|1037|1036|1037|1036|1036|1035|33250
1623249300000|2021-06-09 14:35:00|1036|1035|1038|1037|1038|1037|1035|1034|147827
1623249600000|2021-06-09 14:40:00|1037|1036|1037|1036|1037|1036|1036|1035|67337
1623249900000|2021-06-09 14:45:00|1036|1035|1035|1034|1036|1035|1035|1034|30565
1623250200000|2021-06-09 14:50:00|1036|1035|1035|1034|1036|1035|1035|1034|94578
1623250500000|2021-06-09 14:55:00|1034|1033|1034|1033|1035|1034|1034|1033|62518
1623250800000|2021-06-09 15:00:00|1033|1032|1036|1035|1036|1035|1033|1032|195063
1623251100000|2021-06-09 15:05:00|1037|1036|1034|1033|1037|1036|1034|1033|63373
1623251400000|2021-06-09 15:10:00|1033|1032|1033|1032|1033|1032|1033|1032|33437
1623251700000|2021-06-09 15:15:00|1034|1033|1033|1032|1034|1033|1033|1032|53121
1623252000000|2021-06-09 15:20:00|1032|1033|1034|1033|1034|1033|1032|1033|129253
1623252300000|2021-06-09 15:25:00|1033|1032|1033|1032|1033|1032|1033|1032|27673
1623252600000|2021-06-09 15:30:00|1034|1033|1034|1033|1034|1033|1034|1033|44613
1623252900000|2021-06-09 15:35:00|1033|1032|1033|1032|1033|1032|1033|1032|25103
1623253200000|2021-06-09 15:40:00|1032|1031|1034|1033|1034|1033|1032|1031|143583
1623253500000|2021-06-09 15:45:00|1033|1032|1033|1032|1033|1032|1033|1032|18026
1623253800000|2021-06-09 15:50:00|1032|1031|1030|1029|1032|1031|1030|1029|83276
1623254100000|2021-06-09 15:55:00|1029|1028|1029|1028|1030|1029|1029|1028|64481
1623254400000|2021-06-09 16:00:00|1030|1029|1032|1031|1032|1031|1030|1029|72887
1623254700000|2021-06-09 16:05:00|1031|1030|1032|1031|1032|1031|1031|1030|94793
1623255000000|2021-06-09 16:10:00|1033|1032|1035|1034|1035|1034|1033|1032|223307
1623255300000|2021-06-09 16:15:00|1034|1033|1034|1033|1034|1033|1034|1033|39163
1623255600000|2021-06-09 16:20:00|||||||||16562
1623255900000|2021-06-09 16:25:00|1033|1032|1035|1034|1035|1034|1033|1032|81231
1623256200000|2021-06-09 16:30:00|||||||||30571
1623256500000|2021-06-09 16:35:00|1036|1035|1036|1035|1036|1035|1036|1035|70692
1623256800000|2021-06-09 16:40:00|1037|1036|1038|1037|1038|1037|1037|1036|92056
1623257100000|2021-06-09 16:45:00|1037|1038|1039|1038|1039|1038|1037|1038|105816
1623257400000|2021-06-09 16:50:00|||||||||14834
1623257700000|2021-06-09 16:55:00|1038|1037|1039|1038|1039|1038|1038|1037|103912
1623258000000|2021-06-09 17:00:00|||||||||13752
1623258300000|2021-06-09 17:05:00|||||||||38289
1623258600000|2021-06-09 17:10:00|1038|1037|1038|1037|1038|1037|1038|1037|27966
1623258900000|2021-06-09 17:15:00|1039|1038|1040|1039|1040|1039|1039|1038|43118
1623259200000|2021-06-09 17:20:00|||||||||21902
1623259500000|2021-06-09 17:25:00|1041|1040|1041|1040|1041|1040|1041|1040|31690
1623259800000|2021-06-09 17:30:00|1040|1039|1040|1039|1040|1039|1039|1038|122172
1623260100000|2021-06-09 17:35:00|1039|1038|1040|1039|1040|1039|1039|1038|25837
1623260400000|2021-06-09 17:40:00|1039|1038|1038|1037|1039|1038|1038|1037|120386
1623260700000|2021-06-09 17:45:00|1039|1038|1039|1038|1039|1038|1039|1038|38138
1623261000000|2021-06-09 17:50:00|1038|1037|1039|1038|1039|1038|1038|1037|34491
1623261300000|2021-06-09 17:55:00|1040|1039|1038|1037|1040|1039|1038|1037|46202
1623261600000|2021-06-09 18:00:00|1039|1038|1039|1038|1040|1039|1039|1038|48325
1623261900000|2021-06-09 18:05:00|1038|1037|1039|1038|1039|1038|1038|1037|41145
1623262200000|2021-06-09 18:10:00|||||||||15863
1623262500000|2021-06-09 18:15:00|1040|1036|1041|1037|1042|1038|1040|1036|25315
1623262800000|2021-06-09 18:20:00|1040|1036|1040|1036|1041|1037|1040|1036|4913
1623263100000|2021-06-09 18:25:00|1041|1037|1041|1037|1042|1038|1040|1036|6462
1623263400000|2021-06-09 18:30:00|1042|1038|1040|1036|1042|1038|1040|1036|3749
1623263700000|2021-06-09 18:35:00|1038|1037|1038|1037|1038|1037|1037|1036|73620
1623264000000|2021-06-09 18:40:00|1037|1036|1038|1037|1038|1037|1037|1036|46118
1623264300000|2021-06-09 18:45:00|1037|1036|1037|1036|1037|1036|1037|1036|27521
1623264600000|2021-06-09 18:50:00|||||||||16073
1623264900000|2021-06-09 18:55:00|1036|1035|1036|1035|1037|1036|1036|1035|74220
1623265200000|2021-06-09 19:00:00|1035|1034|1035|1034|1035|1034|1035|1034|67620
1623265500000|2021-06-09 19:05:00|1036|1035|1036|1035|1036|1035|1036|1035|51358
1623265800000|2021-06-09 19:10:00|||||||||41584
1623266100000|2021-06-09 19:15:00|1037|1036|1037|1036|1037|1036|1037|1036|58353
1623266400000|2021-06-09 19:20:00|1036|1035|1035|1034|1036|1035|1035|1034|70273
1623266700000|2021-06-09 19:25:00|||||||||54859
1623267000000|2021-06-09 19:30:00|||||||||33551
1623267300000|2021-06-09 19:35:00||1035||1034||1035||1034|180252
1623267600000|2021-06-09 19:40:00|1034|1033|1033|1032|1034|1033|1033|1032|117385
1623267900000|2021-06-09 19:45:00|1032|1031|1033|1032|1033|1032|1032|1031|228916
1623268200000|2021-06-09 19:50:00|1034|1033|1034|1033|1036|1035|1034|1033|526403
1623268500000|2021-06-09 19:55:00|1033|1032|1032|1031|1033|1033|1031|1030|446821
1623331800000|2021-06-10 13:30:00|1031|1030|1032|1031|1032|1031|1027|1026|234854
1623332100000|2021-06-10 13:35:00|1033|1032|1036|1035|1039|1038|1031|1030|264981
1623332400000|2021-06-10 13:40:00|1035|1034|1039|1038|1040|1039|1035|1034|302617
1623332700000|2021-06-10 13:45:00|1040|1039|1039|1038|1042|1041|1037|1036|211132
1623333000000|2021-06-10 13:50:00|1038|1037|1037|1036|1038|1037|1036|1035|125102
1623333300000|2021-06-10 13:55:00|1038|1037|1037|1036|1039|1038|1037|1036|95678
1623333600000|2021-06-10 14:00:00|1036|1035|1039|1038|1040|1039|1036|1035|72639
1623333900000|2021-06-10 14:05:00|1038|1037|1042|1041|1042|1041|1038|1037|116294
1623334200000|2021-06-10 14:10:00|1041|1040|1040|1039|1042|1041|1040|1039|48716
1623334500000|2021-06-10 14:15:00|1041|1040|1040|1039|1042|1041|1039|1038|72233
1623334800000|2021-06-10 14:20:00|1039|1038|1040|1039|1040|1039|1039|1038|33031
1623335100000|2021-06-10 14:25:00|1039|1038|1040|1039|1040|1039|1039|1038|65659
1623335400000|2021-06-10 14:30:00|1039|1038|1039|1038|1039|1038|1039|1038|35525
1623335700000|2021-06-10 14:35:00|1038|1037|1037|1036|1038|1037|1036|1035|70845
1623336000000|2021-06-10 14:40:00|1036|1035|1035|1034|1036|1035|1035|1034|24611
1623336300000|2021-06-10 14:45:00|1034|1033|1032|1031|1034|1034|1031|1030|124270
1623336600000|2021-06-10 14:50:00|1031|1030|1031|1030|1033|1032|1031|1030|53786
1623336900000|2021-06-10 14:55:00|1030|1029|1033|1032|1033|1032|1030|1029|32504
1623337200000|2021-06-10 15:00:00|1032|1031|1032|1031|1033|1032|1032|1031|60396
1623337500000|2021-06-10 15:05:00|1031|1030|1033|1032|1033|1032|1031|1030|91367
1623337800000|2021-06-10 15:10:00|1032|1031|1034|1033|1034|1033|1032|1031|52417
1623338100000|2021-06-10 15:15:00|||||||||22002
1623338400000|2021-06-10 15:20:00|1033|1032|1033|1032|1033|1032|1033|1032|57349
1623338700000|2021-06-10 15:25:00|1032|1031|1034|1033|1034|1033|1031|1030|301852
1623339000000|2021-06-10 15:30:00|1035|1034|1034|1033|1035|1034|1034|1033|68179
1623339300000|2021-06-10 15:35:00|1035|1034|1035|1034|1035|1034|1035|1034|19124
1623339600000|2021-06-10 15:40:00|1034|1033|1035|1034|1035|1034|1034|1033|42193
1623339900000|2021-06-10 15:45:00|1036|1035|1036|1035|1036|1035|1036|1035|39369
1623340200000|2021-06-10 15:50:00|1037|1036|1037|1036|1037|1036|1037|1036|45811
1623340500000|2021-06-10 15:55:00|1038|1037|1039|1038|1039|1038|1038|1037|61382
1623340800000|2021-06-10 16:00:00|1038|1037|1038|1037|1038|1037|1036|1035|106393
1623341100000|2021-06-10 16:05:00|1037|1036|1037|1036|1037|1036|1035|1034|54756
1623341400000|2021-06-10 16:10:00|1038|1037|1037|1036|1038|1037|1037|1036|22484
1623341700000|2021-06-10 16:15:00|1036|1035|1037|1036|1037|1036|1035|1034|51049
1623342000000|2021-06-10 16:20:00|1036|1035|1037|1036|1037|1036|1036|1035|31948
1623342300000|2021-06-10 16:25:00|1038|1037|1035|1034|1038|1037|1035|1034|23995
1623342600000|2021-06-10 16:30:00|1036|1035|1035|1034|1037|1036|1035|1034|53456
1623342900000|2021-06-10 16:35:00|1036|1035|1037|1036|1037|1036|1036|1035|37023
1623343200000|2021-06-10 16:40:00|1036|1035|1037|1036|1037|1036|1036|1035|37997
1623343500000|2021-06-10 16:45:00|1038|1037|1037|1036|1038|1037|1037|1036|25821
1623343800000|2021-06-10 16:50:00|1038|1037|1038|1037|1038|1037|1038|1037|31069
1623344100000|2021-06-10 16:55:00|1037|1036|1038|1037|1038|1037|1037|1036|22007
1623344400000|2021-06-10 17:00:00|1039|1038|1040|1039|1040|1039|1039|1038|183588
1623344700000|2021-06-10 17:05:00|1041|1040|1043|1042|1043|1042|1041|1040|184606
1623345000000|2021-06-10 17:10:00|1042|1041|1042|1041|1042|1041|1042|1041|15177
1623345300000|2021-06-10 17:15:00|1043|1042|1041|1040|1043|1042|1041|1040|63764
1623345600000|2021-06-10 17:20:00|||||||||9275
1623345900000|2021-06-10 17:25:00|||||||||128155
1623346200000|2021-06-10 17:30:00|1042|1041|1042|1041|1043|1042|1042|1041|80362
1623346500000|2021-06-10 17:35:00|1043|1042|1043|1042|1043|1042|1043|1042|21387
1623346800000|2021-06-10 17:40:00|||||||||16690
1623347100000|2021-06-10 17:45:00|1042|1041|1043|1042|1043|1042|1042|1041|70753
1623347400000|2021-06-10 17:50:00|||||||||23127
1623347700000|2021-06-10 17:55:00|1044|1043|1044|1043|1044|1043|1044|1043|29388
1623348000000|2021-06-10 18:00:00|1045|1044|1044|1043|1045|1044|1044|1043|41260
1623348300000|2021-06-10 18:05:00|1043|1042|1042|1041|1043|1042|1041|1040|119354
1623348600000|2021-06-10 18:10:00|||||||||6351
1623348900000|2021-06-10 18:15:00|||||||||19101
1623349200000|2021-06-10 18:20:00|1041|1040|1041|1040|1041|1040|1041|1040|15776
1623349500000|2021-06-10 18:25:00|1040|1039|1041|1040|1041|1040|1040|1039|48403
1623349800000|2021-06-10 18:30:00|||||||||7180
1623350100000|2021-06-10 18:35:00|||||||||10745
1623350400000|2021-06-10 18:40:00|1042|1041|1043|1042|1044|1043|1042|1041|181609
1623350700000|2021-06-10 18:45:00|1042|1041|1043|1042|1043|1042|1042|1041|27305
1623351000000|2021-06-10 18:50:00|||||||||13100
1623351300000|2021-06-10 18:55:00|||||||||9781
1623351600000|2021-06-10 19:00:00|1042|1041|1041|1040|1043|1042|1041|1040|121045
1623351900000|2021-06-10 19:05:00|1042|1041|1042|1041|1042|1041|1042|1041|70162
1623352200000|2021-06-10 19:10:00|1043|1042|1043|1042|1043|1042|1043|1042|27083
1623352500000|2021-06-10 19:15:00|1044|1043|1043|1042|1044|1043|1043|1042|72262
1623352800000|2021-06-10 19:20:00|1044|1043|1044|1043|1044|1043|1043|1042|99722
1623353100000|2021-06-10 19:25:00|1043|1042|1042|1041|1043|1042|1042|1041|94951
1623353400000|2021-06-10 19:30:00|1043|1042|1041|1040|1043|1042|1040|1039|239270
1623353700000|2021-06-10 19:35:00|1042|1041|1043|1042|1043|1042|1042|1041|83877
1623354000000|2021-06-10 19:40:00|||||||||52757
1623354300000|2021-06-10 19:45:00|||||||||54199
1623354600000|2021-06-10 19:50:00|1044|1043|1044|1043|1044|1043|1044|1043|82753
1623354900000|2021-06-10 19:55:00|1043|1042|1044|1043|1044|1043|1043|1042|288624
1623418200000|2021-06-11 13:30:00|1043|1042|1043|1042|1046|1045|1041|1040|194254
1623418500000|2021-06-11 13:35:00|1044|1043|1050|1049|1050|1049|1044|1043|101693
1623418800000|2021-06-11 13:40:00|1051|1050|1050|1049|1053|1052|1049|1048|245931
1623419100000|2021-06-11 13:45:00|1049|1048|1052|1051|1052|1051|1049|1048|85865
1623419400000|2021-06-11 13:50:00|1053|1052|1054|1053|1054|1053|1053|1052|36377
1623419700000|2021-06-11 13:55:00|1053|1052|1055|1054|1056|1055|1053|1052|336939
1623420000000|2021-06-11 14:00:00|1054|1053|1053|1052|1054|1053|1053|1052|96686
1623420300000|2021-06-11 14:05:00|1052|1051|1051|1050|1052|1051|1051|1050|109179
1623420600000|2021-06-11 14:10:00|1052|1051|1052|1051|1052|1051|1052|1051|48070
1623420900000|2021-06-11 14:15:00|1053|1052|1054|1053|1054|1053|1052|1051|102721
1623421200000|2021-06-11 14:20:00|1055|1054|1053|1052|1055|1054|1053|1052|88445
1623421500000|2021-06-11 14:25:00|1054|1053|1056|1055|1056|1055|1054|1053|91381
1623421800000|2021-06-11 14:30:00|||||||||23010
1623422100000|2021-06-11 14:35:00|1057|1056|1056|1055|1057|1056|1056|1055|99088
1623422400000|2021-06-11 14:40:00|1057|1056|1056|1055|1058|1057|1056|1055|108972
1623422700000|2021-06-11 14:45:00|1055|1054|1055|1054|1055|1054|1055|1054|41282
1623423000000|2021-06-11 14:50:00|1056|1055|1056|1055|1057|1056|1056|1055|93264
1623423300000|2021-06-11 14:55:00|||||||||13393
1623423600000|2021-06-11 15:00:00|1055|1054|1055|1054|1055|1054|1055|1054|70060
1623423900000|2021-06-11 15:05:00|1056|1055|1056|1055|1056|1055|1056|1055|46273
1623424200000|2021-06-11 15:10:00|||||||||25088
1623424500000|2021-06-11 15:15:00|1055|1054|1055|1054|1055|1054|1055|1054|43792
1623424800000|2021-06-11 15:20:00|||||||||26942
1623425100000|2021-06-11 15:25:00|1054|1053|1054|1053|1054|1053|1054|1053|42382
1623425400000|2021-06-11 15:30:00|1053|1052|1052|1051|1053|1052|1052|1051|55476
1623425700000|2021-06-11 15:35:00|1051|1050|1050|1049|1051|1050|1050|1049|288169
1623426000000|2021-06-11 15:40:00|||||||||32816
1623426300000|2021-06-11 15:45:00|1051|1050|1051|1050|1051|1050|1051|1050|42748
1623426600000|2021-06-11 15:50:00|1050|1049|1051|1050|1051|1050|1050|1049|51374
1623426900000|2021-06-11 15:55:00|||||||||10680
1623427200000|2021-06-11 16:00:00|1052|1051|1052|1051|1052|1051|1052|1051|49105
1623427500000|2021-06-11 16:05:00|1053|1052|1053|1052|1053|1052|1053|1052|57852
1623427800000|2021-06-11 16:10:00|1054|1053|1053|1052|1054|1053|1053|1052|22554
1623428100000|2021-06-11 16:15:00|||||||||23566
1623428400000|2021-06-11 16:20:00|||||||||34360
1623428700000|2021-06-11 16:25:00|1054|1053|1054|1053|1055|1054|1054|1053|67307
1623429000000|2021-06-11 16:30:00|1055|1054|1055|1054|1055|1054|1055|1054|32000
1623429300000|2021-06-11 16:35:00|||||||||10283
1623429600000|2021-06-11 16:40:00|1054|1053|1055|1054|1055|1054|1054|1053|72988
1623429900000|2021-06-11 16:45:00|||||||||14285
1623430200000|2021-06-11 16:50:00|||||||||12369
1623430500000|2021-06-11 16:55:00|||||||||11418
1623430800000|2021-06-11 17:00:00|1054|1053|1054|1053|1055|1054|1054|1053|48881
1623431100000|2021-06-11 17:05:00|1055|1054|1055|1054|1055|1054|1055|1054|23155
1623431400000|2021-06-11 17:10:00|||||||||13037
1623431700000|2021-06-11 17:15:00|||||||||13874
1623432000000|2021-06-11 17:20:00|||||||||10914
1623432300000|2021-06-11 17:25:00|||||||||7050
1623432600000|2021-06-11 17:30:00|||||||||44267
1623432900000|2021-06-11 17:35:00|||||||||5172
1623433200000|2021-06-11 17:40:00|1056|1055|1056|1055|1056|1055|1056|1055|119720
1623433500000|2021-06-11 17:45:00|||||||||21868
1623433800000|2021-06-11 17:50:00|||||||||41719
1623434100000|2021-06-11 17:55:00|||||||||27116
1623434400000|2021-06-11 18:00:00|||||||||18811
1623434700000|2021-06-11 18:05:00|1055|1054|1054|1053|1055|1054|1054|1053|85337
1623435000000|2021-06-11 18:10:00|1055|1054|1055|1054|1055|1054|1055|1054|53569
1623435300000|2021-06-11 18:15:00|||||||||14175
1623435600000|2021-06-11 18:20:00|1054|1053|1054|1053|1054|1053|1054|1053|54651
1623435900000|2021-06-11 18:25:00|1055|1054|1054|1053|1055|1054|1054|1053|104672
1623436200000|2021-06-11 18:30:00|1053|1052|1055|1054|1055|1054|1053|1052|138904
1623436500000|2021-06-11 18:35:00|1054|1053|1054|1053|1054|1053|1054|1053|40348
1623436800000|2021-06-11 18:40:00|||||||||79935
1623437100000|2021-06-11 18:45:00|1053|1052|1053|1052|1053|1052|1052|1051|99514
1623437400000|2021-06-11 18:50:00|||||||||40557
1623437700000|2021-06-11 18:55:00|1052|1051|1052|1051|1052|1051|1052|1051|56571
1623438000000|2021-06-11 19:00:00|1053|1052|1052|1051|1053|1052|1052|1051|108956
1623438300000|2021-06-11 19:05:00|1051|1050|1052|1051|1052|1051|1051|1050|82122
1623438600000|2021-06-11 19:10:00|||||||||43593
1623438900000|2021-06-11 19:15:00|1053|1052|1052|1051|1053|1052|1052|1051|130602
1623439200000|2021-06-11 19:20:00|||||||||24858
1623439500000|2021-06-11 19:25:00|||||||||40058
1623439800000|2021-06-11 19:30:00|1053|1052|1052|1051|1053|1052|1052|1051|134725
1623440100000|2021-06-11 19:35:00|||||||||40530
1623440400000|2021-06-11 19:40:00|1051|1050|1052|1051|1052|1051|1051|1050|91445
1623440700000|2021-06-11 19:45:00|||||||||144280
1623441000000|2021-06-11 19:50:00|1053|1052|1054|1053|1054|1053|1053|1052|231249
1623441300000|2021-06-11 19:55:00|1055|1054|1055|1054|1056|1055|1055|1054|426951
1623677400000|2021-06-14 13:30:00|1065|1060|1062|1061|1065|1061|1056|1055|312935
1623677700000|2021-06-14 13:35:00|1061|1060|1061|1060|1061|1060|1059|1058|41508
1623678000000|2021-06-14 13:40:00|1062|1061|1061|1060|1062|1061|1061|1060|59308
1623678300000|2021-06-14 13:45:00|1062|1061|1065|1064|1065|1064|1061|1060|82264
1623678600000|2021-06-14 13:50:00|1066|1065|1066|1065|1066|1065|1062|1061|85543
1623678900000|2021-06-14 13:55:00|1065|1064|1066|1065|1067|1066|1065|1064|68229
1623679200000|2021-06-14 14:00:00|1065|1064|1063|1062|1065|1064|1062|1061|70379
1623679500000|2021-06-14 14:05:00|1062|1061|1064|1063|1064|1063|1062|1061|38372
1623679800000|2021-06-14 14:10:00|1065|1064|1064|1063|1065|1064|1063|1062|43376
1623680100000|2021-06-14 14:15:00|1063|1062|1064|1063|1065|1064|1063|1062|40732
1623680400000|2021-06-14 14:20:00|1065|1064|1063|1062|1065|1064|1063|1062|62420
1623680700000|2021-06-14 14:25:00|1062|1061|1064|1063|1064|1063|1062|1061|66168
1623681000000|2021-06-14 14:30:00|1063|1062|1064|1063|1065|1064|1063|1062|43009
1623681300000|2021-06-14 14:35:00|1063|1062|1063|1062|1063|1062|1061|1060|80312
1623681600000|2021-06-14 14:40:00|1064|1063|1063|1062|1064|1063|1063|1062|64969
1623681900000|2021-06-14 14:45:00|||||||||55928
1623682200000|2021-06-14 14:50:00|1064|1063|1064|1063|1064|1063|1064|1063|29834
1623682500000|2021-06-14 14:55:00|1065|1064|1063|1062|1065|1064|1063|1062|97794
1623682800000|2021-06-14 15:00:00|1062|1061|1063|1062|1063|1062|1062|1061|27032
1623683100000|2021-06-14 15:05:00|1064|1063|1063|1062|1064|1063|1063|1062|28565
1623683400000|2021-06-14 15:10:00|1064|1063|1064|1063|1064|1063|1063|1062|89852
1623683700000|2021-06-14 15:15:00|1063|1062|1063|1062|1064|1063|1063|1062|98626
1623684000000|2021-06-14 15:20:00|1064|1063|1062|1061|1064|1063|1062|1061|81891
1623684300000|2021-06-14 15:25:00|1063|1062|1063|1062|1063|1062|1063|1062|42168
1623684600000|2021-06-14 15:30:00|1062|1061|1062|1061|1062|1061|1061|1060|102047
1623684900000|2021-06-14 15:35:00|1061|1060|1061|1060|1061|1060|1059|1058|216375
1623685200000|2021-06-14 15:40:00|||||||||71311
1623685500000|2021-06-14 15:45:00|1062|1061|1062|1061|1062|1061|1062|1061|43246
1623685800000|2021-06-14 15:50:00|1063|1062|1063|1062|1063|1062|1063|1062|36112
1623686100000|2021-06-14 15:55:00|1062|1061|1063|1062|1063|1062|1062|1061|53912
1623686400000|2021-06-14 16:00:00|1062|1061|1065|1064|1065|1064|1062|1061|110268
1623686700000|2021-06-14 16:05:00|1064|1063|1065|1064|1065|1064|1064|1063|62963
1623687000000|2021-06-14 16:10:00|1066|1065|1067|1066|1067|1066|1066|1065|55542
1623687300000|2021-06-14 16:15:00|1068|1067|1067|1066|1068|1067|1067|1066|185963
1623687600000|2021-06-14 16:20:00|1068|1067|1068|1067|1068|1067|1068|1067|55053
1623687900000|2021-06-14 16:25:00|1069|1068|1069|1068|1070|1069|1069|1068|126942
1623688200000|2021-06-14 16:30:00|1068|1067|1069|1068|1069|1068|1068|1067|66819
1623688500000|2021-06-14 16:35:00|1070|1069|1070|1069|1070|1069|1070|1069|55003
1623688800000|2021-06-14 16:40:00|1071|1070|1071|1070|1071|1070|1071|1070|96327
1623689100000|2021-06-14 16:45:00|1072|1071|1071|1070|1072|1071|1070|1069|80078
1623689400000|2021-06-14 16:50:00|1072|1071|1072|1071|1072|1071|1072|1071|42068
1623689700000|2021-06-14 16:55:00|1073|1072|1073|1072|1074|1073|1073|1072|91542
1623690000000|2021-06-14 17:00:00|1074|1073|1074|1073|1075|1074|1073|1072|121049
1623690300000|2021-06-14 17:05:00|1075|1074|1075|1074|1075|1074|1074|1073|67955
1623690600000|2021-06-14 17:10:00|1074|1073|1074|1073|1074|1073|1074|1073|37592
1623690900000|2021-06-14 17:15:00|1075|1074|1073|1072|1075|1074|1073|1072|93894
1623691200000|2021-06-14 17:20:00|||||||||47652
1623691500000|2021-06-14 17:25:00|||||||||40084
1623691800000|2021-06-14 17:30:00|1074|1073|1074|1073|1075|1074|1074|1073|69445
1623692100000|2021-06-14 17:35:00|1075|1074|1075|1074|1075|1074|1075|1074|36568
1623692400000|2021-06-14 17:40:00|1076|1075|1076|1075|1077|1076|1076|1075|235668
1623692700000|2021-06-14 17:45:00|1075|1074|1076|1075|1077|1076|1075|1074|141238
1623693000000|2021-06-14 17:50:00|1075|1074|1075|1074|1075|1074|1075|1074|124292
1623693300000|2021-06-14 17:55:00|1074|1073|1072|1071|1074|1073|1072|1071|194498
1623693600000|2021-06-14 18:00:00|1071|1070|1072|1071|1072|1071|1071|1070|115446
1623693900000|2021-06-14 18:05:00|1073|1072|1071|1070|1073|1072|1071|1070|51897
1623694200000|2021-06-14 18:10:00|||||||||11521
1623694500000|2021-06-14 18:15:00|||||||||21179
1623694800000|2021-06-14 18:20:00|1070|1069|1070|1069|1070|1069|1070|1069|36467
1623695100000|2021-06-14 18:25:00|1069|1068|1069|1068|1069|1068|1069|1068|28088
1623695400000|2021-06-14 18:30:00|1070|1069|1070|1069|1070|1069|1070|1069|37943
1623695700000|2021-06-14 18:35:00|1069|1068|1069|1068|1069|1068|1069|1068|56447
1623696000000|2021-06-14 18:40:00|||||||||32543
1623696300000|2021-06-14 18:45:00|||||||||30047
1623696600000|2021-06-14 18:50:00|||||||||35879
1623696900000|2021-06-14 18:55:00|||||||||29829
1623697200000|2021-06-14 19:00:00|1068|1067|1066|1065|1068|1067|1066|1065|198580
1623697500000|2021-06-14 19:05:00|1065|1064|1064|1063|1065|1064|1064|1063|72912
1623697800000|2021-06-14 19:10:00|1063|1062|1062|1061|1064|1063|1062|1061|79081
1623698100000|2021-06-14 19:15:00|1063|1062|1064|1063|1064|1063|1062|1061|102241
1623698400000|2021-06-14 19:20:00|1063|1062|1063|1062|1063|1062|1063|1062|67815
1623698700000|2021-06-14 19:25:00|1062|1061|1064|1063|1064|1063|1062|1061|99694
1623699000000|2021-06-14 19:30:00|1063|1062|1063|1062|1063|1062|1063|1062|109840
1623699300000|2021-06-14 19:35:00|1062|1061|1063|1062|1063|1062|1062|1061|137447
1623699600000|2021-06-14 19:40:00|1064|1063|1063|1062|1064|1063|1063|1062|128966
1623699900000|2021-06-14 19:45:00|1064|1063|1065|1064|1065|1064|1064|1063|244317
1623700200000|2021-06-14 19:50:00|1064|1063|1065|1064|1065|1064|1063|1062|271389
1623700500000|2021-06-14 19:55:00|1066|1065|1066|1065|1066|1065|1066|1065|332489
1623763800000|2021-06-15 13:30:00|1068|1067|1064|1063|1068|1067|1061|1060|156347
1623764100000|2021-06-15 13:35:00|1063|1062|1066|1065|1066|1065|1062|1061|130094
1623764400000|2021-06-15 13:40:00|1065|1064|1067|1066|1068|1067|1065|1064|105828
1623764700000|2021-06-15 13:45:00|1068|1067|1070|1069|1070|1070|1067|1066|127906
1623765000000|2021-06-15 13:50:00|1069|1068|1066|1065|1069|1068|1066|1065|97344
1623765300000|2021-06-15 13:55:00|1065|1064|1064|1063|1066|1065|1063|1062|77808
1623765600000|2021-06-15 14:00:00|1063|1062|1062|1061|1063|1062|1061|1060|54287
1623765900000|2021-06-15 14:05:00|1061|1060|1059|1058|1061|1060|1059|1058|79393
1623766200000|2021-06-15 14:10:00|1058|1057|1058|1057|1059|1058|1058|1057|31282
1623766500000|2021-06-15 14:15:00|1057|1056|1058|1057|1059|1058|1057|1056|51286
1623766800000|2021-06-15 14:20:00|1057|1056|1056|1055|1057|1056|1056|1055|33265
1623767100000|2021-06-15 14:25:00|1055|1054|1052|1051|1055|1054|1052|1051|53449
1623767400000|2021-06-15 14:30:00|1053|1052|1053|1052|1053|1052|1052|1051|63520
1623767700000|2021-06-15 14:35:00|1052|1051|1052|1051|1053|1052|1052|1051|75723
1623768000000|2021-06-15 14:40:00|1051|1050|1049|1048|1051|1050|1048|1047|197033
1623768300000|2021-06-15 14:45:00|1048|1047|1051|1050|1052|1051|1048|1047|177027
1623768600000|2021-06-15 14:50:00|1050|1049|1049|1048|1050|1049|1049|1048|148684
1623768900000|2021-06-15 14:55:00|1048|1047|1049|1048|1049|1048|1048|1047|157316
1623769200000|2021-06-15 15:00:00|1050|1049|1050|1049|1051|1050|1050|1049|79412
1623769500000|2021-06-15 15:05:00|1051|1050|1050|1049|1051|1050|1050|1049|94065
1623769800000|2021-06-15 15:10:00|1051|1050|1051|1050|1052|1051|1051|1050|111144
1623770100000|2021-06-15 15:15:00|1050|1049|1050|1049|1050|1049|1050|1049|43336
1623770400000|2021-06-15 15:20:00|1049|1048|1048|1047|1049|1048|1048|1047|59650
1623770700000|2021-06-15 15:25:00|1047|1046|1045|1044|1047|1046|1045|1044|38482
1623771000000|2021-06-15 15:30:00|1044|1043|1043|1042|1044|1043|1043|1042|122070
1623771300000|2021-06-15 15:35:00|1042|1041|1041|1040|1043|1042|1041|1040|98416
1623771600000|2021-06-15 15:40:00|1040|1039|1042|1041|1042|1041|1040|1039|102351
1623771900000|2021-06-15 15:45:00|1041|1040|1042|1041|1043|1042|1041|1040|87866
1623772200000|2021-06-15 15:50:00|1041|1040|1041|1040|1041|1040|1041|1040|47836
1623772500000|2021-06-15 15:55:00|1042|1041|1042|1041|1042|1041|1041|1040|53686
1623772800000|2021-06-15 16:00:00|1043|1042|1044|1043|1044|1043|1043|1042|38254
1623773100000|2021-06-15 16:05:00|1043|1042|1043|1042|1043|1042|1043|1042|25806
1623773400000|2021-06-15 16:10:00|1044|1043|1043|1042|1044|1043|1043|1042|109781
1623773700000|2021-06-15 16:15:00|1042|1041|1040|1039|1042|1042|1040|1039|42485
1623774000000|2021-06-15 16:20:00|||||||||25810
1623774300000|2021-06-15 16:25:00|1039|1038|1040|1039|1040|1039|1039|1038|126444
1623774600000|2021-06-15 16:30:00|1041|1040|1044|1043|1044|1043|1041|1040|239931
1623774900000|2021-06-15 16:35:00|1045|1044|1044|1043|1045|1044|1044|1043|72659
1623775200000|2021-06-15 16:40:00|1043|1042|1043|1042|1043|1042|1043|1042|10669
1623775500000|2021-06-15 16:45:00|1042|1041|1043|1042|1043|1042|1042|1041|49091
1623775800000|2021-06-15 16:50:00|1042|1041|1045|1044|1045|1044|1042|1041|40194
1623776100000|2021-06-15 16:55:00|1044|1043|1043|1042|1044|1043|1043|1042|26661
1623776400000|2021-06-15 17:00:00|1042|1041|1042|1041|1042|1041|1042|1041|19263
1623776700000|2021-06-15 17:05:00|1043|1042|1043|1042|1043|1042|1043|1042|33390
1623777000000|2021-06-15 17:10:00|1044|1043|1043|1042|1044|1043|1043|1042|40333
1623777300000|2021-06-15 17:15:00|1042|1041|1042|1041|1042|1041|1042|1041|16682
1623777600000|2021-06-15 17:20:00|1043|1042|1042|1041|1043|1042|1042|1041|85526
1623777900000|2021-06-15 17:25:00|1041|1040|1042|1041|1042|1041|1041|1040|79062
1623778200000|2021-06-15 17:30:00|||||||||29450
1623778500000|2021-06-15 17:35:00|1043|1042|1042|1041|1043|1042|1042|1041|67145
1623778800000|2021-06-15 17:40:00|1041|1040|1041|1040|1041|1040|1040|1039|136589
1623779100000|2021-06-15 17:45:00|1040|1039|1039|1038|1040|1039|1038|1037|469569
1623779400000|2021-06-15 17:50:00|1038|1037|1037|1036|1038|1037|1037|1036|60314
1623779700000|2021-06-15 17:55:00|||||||||25167
1623780000000|2021-06-15 18:00:00|1038|1037|1037|1036|1038|1037|1037|1036|63119
1623780300000|2021-06-15 18:05:00|||||||||45389
1623780600000|2021-06-15 18:10:00|1036|1035|1037|1036|1037|1036|1036|1035|153298
1623780900000|2021-06-15 18:15:00|1036|1035|1036|1035|1036|1035|1036|1035|64916
1623781200000|2021-06-15 18:20:00|||||||||157622
1623781500000|2021-06-15 18:25:00|1035|1034|1035|1034|1035|1034|1034|1033|130624
1623781800000|2021-06-15 18:30:00|1034|1033|1036|1035|1036|1035|1034|1033|174151
1623782100000|2021-06-15 18:35:00|||||||||46838
1623782400000|2021-06-15 18:40:00|||||||||28238
1623782700000|2021-06-15 18:45:00|1037|1036|1037|1036|1037|1036|1037|1036|57037
1623783000000|2021-06-15 18:50:00|1038|1037|1037|1036|1038|1037|1037|1036|102374
1623783300000|2021-06-15 18:55:00|||||||||23767
1623783600000|2021-06-15 19:00:00|||||||||38411
1623783900000|2021-06-15 19:05:00|||||||||38590
1623784200000|2021-06-15 19:10:00|1036|1035|1036|1035|1036|1035|1036|1035|86687
1623784500000|2021-06-15 19:15:00|1037|1036|1037|1036|1037|1036|1037|1036|75809
1623784800000|2021-06-15 19:20:00|||||||||96401
1623785100000|2021-06-15 19:25:00|1038|1037|1038|1037|1038|1037|1038|1037|96385
1623785400000|2021-06-15 19:30:00|||||||||61490
1623785700000|2021-06-15 19:35:00|1039|1038|1039|1038|1039|1038|1039|1038|136733
1623786000000|2021-06-15 19:40:00|||||||||94696
1623786300000|2021-06-15 19:45:00|1040|1039|1039|1038|1040|1039|1039|1038|259271
1623786600000|2021-06-15 19:50:00|||||||||144939
1623786900000|2021-06-15 19:55:00|1038|1037|1040|1039|1040|1039|1038|1037|411042
1623850200000|2021-06-16 13:30:00|1019|1015|1007|1006|1024|1023|1007|1006|1317226
1623850500000|2021-06-16 13:35:00|1008|1007|1011|1010|1011|1010|997|996|792692
1623850800000|2021-06-16 13:40:00|1010|1009|1017|1016|1020|1019|1009|1008|798949
1623851100000|2021-06-16 13:45:00|1018|1017|1013|1012|1020|1019|1013|1012|298522
1623851400000|2021-06-16 13:50:00|1014|1013|1015|1014|1015|1014|1013|1012|147853
1623851700000|2021-06-16 13:55:00|1014|1013|1012|1011|1014|1013|1011|1010|210585
1623852000000|2021-06-16 14:00:00|1011|1010|1009|1008|1011|1010|1009|1008|143768
1623852300000|2021-06-16 14:05:00|1010|1009|1015|1014|1016|1015|1010|1009|524232
1623852600000|2021-06-16 14:10:00|1014|1013|1012|1011|1014|1013|1011|1010|138638
1623852900000|2021-06-16 14:15:00|1011|1010|1013|1012|1014|1013|1011|1010|440347
1623853200000|2021-06-16 14:20:00|1015|1013|1014|1013|1015|1014|1014|1013|113982
1623853500000|2021-06-16 14:25:00|1013|1012|1012|1011|1013|1012|1012|1011|98046
1623853800000|2021-06-16 14:30:00|1011|1010|1011|1010|1013|1012|1011|1010|134219
1623854100000|2021-06-16 14:35:00|1010|1009|1008|1007|1011|1010|1008|1007|314612
1623854400000|2021-06-16 14:40:00|1009|1008|1008|1007|1009|1008|1008|1007|119456
1623854700000|2021-06-16 14:45:00|1007|1006|1011|1010|1011|1010|1007|1006|329995
1623855000000|2021-06-16 14:50:00|1012|1011|1014|1013|1017|1016|1012|1011|734389
1623855300000|2021-06-16 14:55:00|1013|1012|1012|1011|1013|1012|1012|1011|121949
1623855600000|2021-06-16 15:00:00|1011|1010|1015|1014|1015|1014|1010|1009|635537
1623855900000|2021-06-16 15:05:00|1014|1013|1015|1014|1017|1016|1014|1013|127327
1623856200000|2021-06-16 15:10:00|1016|1015|1015|1014|1016|1015|1015|1014|54539
1623856500000|2021-06-16 15:15:00|1016|1015|1014|1013|1016|1015|1014|1013|371915
1623856800000|2021-06-16 15:20:00|1013|1012|1013|1012|1013|1012|1012|1011|121212
1623857100000|2021-06-16 15:25:00|1014|1013|1014|1013|1014|1013|1014|1013|71845
1623857400000|2021-06-16 15:30:00|1015|1014|1013|1012|1015|1014|1013|1012|131138
1623857700000|2021-06-16 15:35:00|1012|1011|1013|1012|1013|1012|1011|1010|444751
1623858000000|2021-06-16 15:40:00|1014|1013|1014|1013|1014|1013|1014|1013|88445
1623858300000|2021-06-16 15:45:00|||||||||42669
1623858600000|2021-06-16 15:50:00|1013|1012|1014|1013|1014|1013|1013|1012|92557
1623858900000|2021-06-16 15:55:00|1013|1012|1013|1012|1013|1012|1013|1012|72140
1623859200000|2021-06-16 16:00:00|1014|1013|1014|1013|1014|1013|1014|1013|75932
1623859500000|2021-06-16 16:05:00|1013|1012|1013|1012|1013|1012|1013|1012|57714
1623859800000|2021-06-16 16:10:00|1012|1011|1010|1009|1012|1011|1010|1009|106141
1623860100000|2021-06-16 16:15:00|1011|1010|1012|1011|1013|1012|1011|1010|165470
1623860400000|2021-06-16 16:20:00|1011|1010|1011|1010|1012|1011|1011|1010|52810
1623860700000|2021-06-16 16:25:00|1010|1011|1012|1011|1012|1011|1010|1010|195969
1623861000000|2021-06-16 16:30:00|1013|1012|1014|1013|1014|1013|1013|1012|140268
1623861300000|2021-06-16 16:35:00|1015|1014|1014|1013|1015|1014|1014|1013|429670
1623861600000|2021-06-16 16:40:00|1013|1012|1012|1011|1013|1012|1012|1011|53007
1623861900000|2021-06-16 16:45:00|1011|1010|1012|1011|1012|1011|1010|1009|398966
1623862200000|2021-06-16 16:50:00|1013|1012|1013|1012|1013|1012|1013|1012|53814
1623862500000|2021-06-16 16:55:00|||||||||534105
1623862800000|2021-06-16 17:00:00|1014|1013|1014|1013|1014|1013|1013|1012|72096
1623863100000|2021-06-16 17:05:00|1015|1014|1016|1015|1016|1015|1015|1014|1101509
1623863400000|2021-06-16 17:10:00|1017|1016|1017|1016|1017|1016|1016|1015|98684
1623863700000|2021-06-16 17:15:00|1016|1015|1017|1016|1017|1016|1016|1015|414626
1623864000000|2021-06-16 17:20:00|1018|1017|1018|1017|1018|1017|1017|1016|66675
1623864300000|2021-06-16 17:25:00|1017|1016|1017|1016|1017|1016|1017|1016|56788
1623864600000|2021-06-16 17:30:00|1018|1017|1020|1019|1020|1019|1018|1017|368093
1623864900000|2021-06-16 17:35:00|1021|1020|1020|1019|1022|1021|1020|1019|157397
1623865200000|2021-06-16 17:40:00|1021|1020|1021|1020|1021|1020|1020|1020|98602
1623865500000|2021-06-16 17:45:00|1020|1019|1021|1020|1021|1020|1020|1019|67278
1623865800000|2021-06-16 17:50:00|1022|1021|1022|1021|1022|1021|1022|1021|351385
1623866100000|2021-06-16 17:55:00|1023|1022|1023|1022|1024|1023|1022|1021|177763
1623866400000|2021-06-16 18:00:00|1022|1021|1014|1013|1022|1021|1013|1012|327856
1623866700000|2021-06-16 18:05:00|1013|1012|1017|1016|1017|1016|1013|1012|70619
1623867000000|2021-06-16 18:10:00|1016|1015|1014|1013|1017|1016|1011|1010|742797
1623867300000|2021-06-16 18:15:00|1015|1014|1013|1012|1016|1015|1013|1012|793155
1623867600000|2021-06-16 18:20:00|1014|1013|1018|1017|1018|1017|1014|1013|349673
1623867900000|2021-06-16 18:25:00|1019|1018|1025|1024|1026|1025|1019|1018|417174
1623868200000|2021-06-16 18:30:00|1024|1023|1025|1024|1028|1027|1023|1022|322761
1623868500000|2021-06-16 18:35:00|1024|1023|1022|1021|1025|1024|1022|1021|241364
1623868800000|2021-06-16 18:40:00|1021|1020|1017|1016|1021|1020|1017|1016|201829
1623869100000|2021-06-16 18:45:00|1018|1017|1020|1019|1021|1020|1018|1017|186785
1623869400000|2021-06-16 18:50:00|1019|1018|1024|1023|1024|1023|1019|1018|200523
1623869700000|2021-06-16 18:55:00|1025|1024|1026|1025|1027|1026|1023|1022|224643
1623870000000|2021-06-16 19:00:00|1027|1026|1027|1026|1028|1027|1027|1026|132352
1623870300000|2021-06-16 19:05:00|1028|1027|1030|1029|1030|1029|1028|1027|193489
1623870600000|2021-06-16 19:10:00|1031|1030|1034|1033|1034|1033|1031|1030|374916
1623870900000|2021-06-16 19:15:00|1035|1034|1034|1033|1037|1036|1033|1032|397205
1623871200000|2021-06-16 19:20:00|1035|1034|1036|1035|1036|1035|1034|1033|179704
1623871500000|2021-06-16 19:25:00|1037|1036|1035|1034|1038|1037|1035|1034|278436
1623871800000|2021-06-16 19:30:00|1036|1035|1035|1034|1036|1035|1035|1034|186469
1623872100000|2021-06-16 19:35:00|1036|1035|1034|1033|1036|1035|1033|1032|340296
1623872400000|2021-06-16 19:40:00|1033|1032|1033|1032|1033|1032|1032|1031|267321
1623872700000|2021-06-16 19:45:00|1032|1031|1031|1030|1032|1031|1031|1030|292317
1623873000000|2021-06-16 19:50:00|1030|1029|1029|1028|1031|1030|1029|1028|404171
1623873300000|2021-06-16 19:55:00|1030|1029|1029|1028|1030|1029|1028|1027|539834
1623936600000|2021-06-17 13:30:00|1020|1015|1026|1025|1029|1028|1018|1015|234826
1623936900000|2021-06-17 13:35:00|1027|1026|1024|1023|1027|1026|1022|1021|497930
1623937200000|2021-06-17 13:40:00|1023|1022|1020|1019|1024|1023|1019|1018|213730
1623937500000|2021-06-17 13:45:00|1021|1020|1025|1024|1025|1024|1021|1020|95295
1623937800000|2021-06-17 13:50:00|1026|1025|1023|1022|1028|1027|1023|1022|136615
1623938100000|2021-06-17 13:55:00|1024|1023|1023|1022|1025|1024|1023|1022|62580
1623938400000|2021-06-17 14:00:00|1024|1023|1024|1023|1027|1026|1022|1021|157031
1623938700000|2021-06-17 14:05:00|1025|1024|1025|1024|1027|1026|1025|1024|84065
1623939000000|2021-06-17 14:10:00|1024|1023|1027|1026|1027|1026|1024|1023|65881
1623939300000|2021-06-17 14:15:00|1028|1027|1028|1027|1028|1027|1028|1027|71477
1623939600000|2021-06-17 14:20:00|||||||||66540
1623939900000|2021-06-17 14:25:00|1029|1028|1029|1028|1029|1028|1029|1028|162198
1623940200000|2021-06-17 14:30:00|||||||||53787
1623940500000|2021-06-17 14:35:00|1030|1029|1038|1037|1038|1037|1030|1029|261525
1623940800000|2021-06-17 14:40:00|||||||||59093
1623941100000|2021-06-17 14:45:00|1037|1036|1040|1039|1040|1039|1037|1036|127231
1623941400000|2021-06-17 14:50:00|1041|1040|1040|1039|1041|1040|1040|1039|67646
1623941700000|2021-06-17 14:55:00|1041|1040|1040|1039|1041|1040|1039|1038|104020
1623942000000|2021-06-17 15:00:00|1041|1040|1043|1042|1044|1043|1041|1040|133092
1623942300000|2021-06-17 15:05:00|1044|1043|1045|1044|1047|1046|1044|1043|161034
1623942600000|2021-06-17 15:10:00|1044|1043|1045|1044|1045|1044|1044|1043|48215
1623942900000|2021-06-17 15:15:00|1046|1045|1046|1045|1048|1047|1046|1045|143252
1623943200000|2021-06-17 15:20:00|1047|1046|1048|1047|1049|1048|1047|1046|185863
1623943500000|2021-06-17 15:25:00|1049|1048|1050|1049|1050|1049|1048|1048|279258
1623943800000|2021-06-17 15:30:00|1051|1050|1051|1050|1052|1051|1051|1050|95116
1623944100000|2021-06-17 15:35:00|1052|1051|1058|1057|1058|1057|1051|1050|495983
1623944400000|2021-06-17 15:40:00|1059|1058|1066|1065|1068|1067|1059|1058|1123863
1623944700000|2021-06-17 15:45:00|1067|1066|1072|1071|1072|1071|1067|1066|278780
1623945000000|2021-06-17 15:50:00|1073|1072|1067|1066|1073|1072|1066|1065|522833
1623945300000|2021-06-17 15:55:00|1066|1065|1075|1074|1076|1075|1065|1064|903957
1623945600000|2021-06-17 16:00:00|1074|1073|1066|1065|1075|1074|1065|1064|383055
1623945900000|2021-06-17 16:05:00|1067|1066|1064|1063|1067|1066|1064|1063|167217
1623946200000|2021-06-17 16:10:00|1065|1064|1063|1062|1066|1065|1062|1061|360518
1623946500000|2021-06-17 16:15:00|1062|1061|1058|1057|1062|1061|1056|1055|226061
1623946800000|2021-06-17 16:20:00|1057|1056|1058|1057|1059|1058|1056|1055|151815
1623947100000|2021-06-17 16:25:00|1059|1058|1059|1058|1059|1058|1058|1057|98874
1623947400000|2021-06-17 16:30:00|1058|1057|1060|1059|1060|1059|1058|1057|109666
1623947700000|2021-06-17 16:35:00|1061|1060|1061|1060|1062|1061|1061|1059|211567
1623948000000|2021-06-17 16:40:00|1062|1061|1061|1060|1062|1061|1060|1060|238750
1623948300000|2021-06-17 16:45:00|1062|1061|1060|1059|1062|1061|1060|1059|250388
1623948600000|2021-06-17 16:50:00|1059|1058|1060|1059|1060|1059|1058|1057|82905
1623948900000|2021-06-17 16:55:00|1059|1058|1057|1056|1059|1058|1057|1056|153155
1623949200000|2021-06-17 17:00:00|1058|1057|1058|1057|1058|1057|1057|1056|535117
1623949500000|2021-06-17 17:05:00|1059|1058|1059|1058|1059|1058|1059|1058|107951
1623949800000|2021-06-17 17:10:00|1058|1057|1058|1057|1058|1057|1056|1055|98021
1623950100000|2021-06-17 17:15:00|1059|1058|1059|1058|1059|1058|1059|1058|38514
1623950400000|2021-06-17 17:20:00|1060|1059|1059|1058|1060|1059|1059|1058|66685
1623950700000|2021-06-17 17:25:00|1060|1059|1060|1059|1061|1060|1060|1059|71990
1623951000000|2021-06-17 17:30:00|1061|1060|1061|1060|1061|1060|1060|1060|83135
1623951300000|2021-06-17 17:35:00|1060|1059|1060|1059|1060|1059|1060|1059|52257
1623951600000|2021-06-17 17:40:00|1061|1060|1060|1059|1061|1060|1059|1058|162181
1623951900000|2021-06-17 17:45:00|1059|1058|1059|1058|1059|1058|1059|1058|30065
1623952200000|2021-06-17 17:50:00|1060|1059|1059|1058|1060|1059|1059|1058|54490
1623952500000|2021-06-17 17:55:00|1058|1057|1059|1058|1059|1058|1058|1057|99639
1623952800000|2021-06-17 18:00:00|1060|1059|1060|1059|1060|1059|1060|1059|92458
1623953100000|2021-06-17 18:05:00|1059|1058|1058|1057|1059|1058|1058|1057|134473
1623953400000|2021-06-17 18:10:00|1059|1058|1060|1059|1060|1059|1059|1058|56904
1623953700000|2021-06-17 18:15:00|1059|1058|1060|1059|1060|1059|1059|1058|67049
1623954000000|2021-06-17 18:20:00|||||||||17149
1623954300000|2021-06-17 18:25:00|1059|1058|1059|1058|1059|1058|1059|1058|60962
1623954600000|2021-06-17 18:30:00|1060|1059|1059|1058|1060|1059|1059|1058|133633
1623954900000|2021-06-17 18:35:00|1060|1059|1060|1059|1060|1059|1060|1059|33727
1623955200000|2021-06-17 18:40:00|1061|1060|1062|1061|1062|1061|1061|1060|181685
1623955500000|2021-06-17 18:45:00|||||||||41140
1623955800000|2021-06-17 18:50:00|1063|1062|1066|1065|1066|1065|1063|1062|311854
1623956100000|2021-06-17 18:55:00|1067|1066|1065|1064|1068|1067|1065|1064|251914
1623956400000|2021-06-17 19:00:00|1064|1063|1065|1064|1065|1064|1064|1063|68490
1623956700000|2021-06-17 19:05:00|1064|1063|1064|1063|1064|1063|1064|1063|84087
1623957000000|2021-06-17 19:10:00|1063|1062|1061|1060|1063|1062|1061|1060|172256
1623957300000|2021-06-17 19:15:00|1062|1061|1061|1060|1062|1061|1061|1060|56273
1623957600000|2021-06-17 19:20:00|1060|1059|1060|1059|1060|1059|1060|1059|39994
1623957900000|2021-06-17 19:25:00|1061|1060|1061|1060|1061|1060|1061|1060|99733
1623958200000|2021-06-17 19:30:00|1060|1059|1060|1059|1060|1059|1059|1058|188014
1623958500000|2021-06-17 19:35:00|1059|1058|1059|1058|1059|1058|1058|1057|232720
1623958800000|2021-06-17 19:40:00|||||||||133361
1623959100000|2021-06-17 19:45:00|1058|1057|1056|1055|1059|1058|1056|1055|718258
1623959400000|2021-06-17 19:50:00|1057|1056|1055|1054|1057|1056|1055|1054|632632
1623959700000|2021-06-17 19:55:00|1056|1055|1059|1058|1060|1059|1056|1055|945343
1624023000000|2021-06-18 13:30:00|1049|1047|1051|1050|1058|1057|1047|1046|456712
1624023300000|2021-06-18 13:35:00|1050|1049|1050|1049|1051|1050|1047|1046|321663
1624023600000|2021-06-18 13:40:00|1049|1048|1048|1047|1051|1050|1048|1047|122463
1624023900000|2021-06-18 13:45:00|1047|1046|1048|1047|1050|1049|1046|1045|225059
1624024200000|2021-06-18 13:50:00|1049|1048|1046|1045|1049|1048|1045|1044|148506
1624024500000|2021-06-18 13:55:00|1047|1046|1048|1047|1050|1049|1047|1046|195154
1624024800000|2021-06-18 14:00:00|1047|1046|1043|1042|1047|1046|1043|1042|170266
1624025100000|2021-06-18 14:05:00|1044|1043|1044|1043|1044|1043|1043|1042|85054
1624025400000|2021-06-18 14:10:00|1043|1042|1040|1039|1043|1042|1040|1039|542554
1624025700000|2021-06-18 14:15:00|1039|1038|1037|1036|1043|1042|1037|1036|122910
1624026000000|2021-06-18 14:20:00|1036|1035|1036|1035|1037|1036|1036|1035|132348
1624026300000|2021-06-18 14:25:00|1035|1034|1039|1038|1039|1038|1034|1033|423629
1624026600000|2021-06-18 14:30:00|1038|1037|1040|1039|1040|1039|1036|1035|131330
1624026900000|2021-06-18 14:35:00|1041|1040|1039|1038|1041|1040|1038|1037|141988
1624027200000|2021-06-18 14:40:00|1038|1037|1038|1037|1038|1037|1037|1036|108690
1624027500000|2021-06-18 14:45:00|1037|1036|1037|1036|1038|1037|1037|1036|76112
1624027800000|2021-06-18 14:50:00|1038|1037|1038|1037|1038|1037|1035|1034|195442
1624028100000|2021-06-18 14:55:00|1037|1036|1041|1040|1042|1041|1037|1036|194652
1624028400000|2021-06-18 15:00:00|1042|1041|1041|1040|1042|1041|1041|1040|146572
1624028700000|2021-06-18 15:05:00|1042|1041|1042|1041|1043|1042|1042|1041|90825
1624029000000|2021-06-18 15:10:00|1041|1040|1039|1038|1041|1040|1038|1037|137593
1624029300000|2021-06-18 15:15:00|1040|1039|1041|1040|1042|1041|1040|1039|135873
1624029600000|2021-06-18 15:20:00|1040|1039|1041|1040|1041|1040|1040|1039|35566
1624029900000|2021-06-18 15:25:00|1040|1039|1040|1039|1040|1039|1040|1039|53252
1624030200000|2021-06-18 15:30:00|1041|1040|1042|1041|1042|1041|1041|1040|35319
1624030500000|2021-06-18 15:35:00|1043|1042|1044|1043|1044|1043|1043|1042|45312
1624030800000|2021-06-18 15:40:00|||||||||24605
1624031100000|2021-06-18 15:45:00|1045|1044|1045|1044|1045|1044|1045|1044|84119
1624031400000|2021-06-18 15:50:00|1044|1043|1045|1044|1045|1044|1044|1043|160847
1624031700000|2021-06-18 15:55:00|1044|1043|1044|1043|1044|1043|1044|1043|159066
1624032000000|2021-06-18 16:00:00|1043|1042|1042|1041|1043|1042|1042|1041|282027
1624032300000|2021-06-18 16:05:00|1041|1040|1041|1040|1042|1041|1041|1040|368469
1624032600000|2021-06-18 16:10:00|||||||||74165
1624032900000|2021-06-18 16:15:00|1042|1041|1042|1041|1042|1041|1041|1040|106250
1624033200000|2021-06-18 16:20:00|||||||||73319
1624033500000|2021-06-18 16:25:00|1043|1042|1043|1042|1043|1042|1043|1042|199966
1624033800000|2021-06-18 16:30:00|1042|1041|1041|1040|1042|1041|1041|1040|222441
1624034100000|2021-06-18 16:35:00|1042|1041|1041|1040|1042|1041|1041|1040|150289
1624034400000|2021-06-18 16:40:00|||||||||71494
1624034700000|2021-06-18 16:45:00|1040|1039|1038|1037|1040|1039|1037|1036|317656
1624035000000|2021-06-18 16:50:00|1037|1036|1038|1037|1038|1037|1037|1036|58646
1624035300000|2021-06-18 16:55:00|1039|1038|1040|1039|1040|1039|1039|1038|100570
1624035600000|2021-06-18 17:00:00|1039|1038|1040|1039|1040|1039|1038|1037|129724
1624035900000|2021-06-18 17:05:00|1039|1038|1039|1038|1039|1038|1039|1038|62097
1624036200000|2021-06-18 17:10:00|1040|1039|1039|1038|1040|1039|1039|1038|50135
1624036500000|2021-06-18 17:15:00|1038|1037|1038|1037|1038|1038|1038|1037|124703
1624036800000|2021-06-18 17:20:00|1037|1036|1037|1036|1038|1037|1037|1036|73460
1624037100000|2021-06-18 17:25:00|1038|1037|1037|1036|1038|1037|1037|1036|33312
1624037400000|2021-06-18 17:30:00|1038|1037|1038|1037|1038|1037|1038|1037|29292
1624037700000|2021-06-18 17:35:00|||||||||32612
1624038000000|2021-06-18 17:40:00|1037|1036|1038|1037|1038|1037|1037|1036|83768
1624038300000|2021-06-18 17:45:00|1037|1036|1037|1036|1037|1036|1037|1036|80690
1624038600000|2021-06-18 17:50:00|1038|1037|1038|1037|1038|1037|1038|1037|48591
1624038900000|2021-06-18 17:55:00|||||||||23451
1624039200000|2021-06-18 18:00:00|1037|1036|1041|1040|1041|1040|1037|1036|171787
1624039500000|2021-06-18 18:05:00|1042|1041|1041|1040|1042|1041|1041|1040|234828
1624039800000|2021-06-18 18:10:00|1040|1039|1040|1039|1040|1039|1040|1039|60861
1624040100000|2021-06-18 18:15:00|1041|1040|1042|1041|1042|1041|1041|1040|135025
1624040400000|2021-06-18 18:20:00|1043|1042|1040|1039|1043|1042|1040|1039|185434
1624040700000|2021-06-18 18:25:00|1041|1040|1041|1040|1041|1040|1041|1040|115075
1624041000000|2021-06-18 18:30:00|1042|1041|1042|1041|1042|1041|1042|1041|101437
1624041300000|2021-06-18 18:35:00|1041|1040|1040|1039|1041|1040|1040|1039|87011
1624041600000|2021-06-18 18:40:00|1041|1040|1040|1039|1041|1040|1039|1038|275577
1624041900000|2021-06-18 18:45:00|1041|1040|1041|1040|1041|1040|1041|1040|58967
1624042200000|2021-06-18 18:50:00|1042|1041|1040|1039|1042|1041|1040|1039|108485
1624042500000|2021-06-18 18:55:00|1041|1040|1041|1040|1041|1040|1040|1039|205435
1624042800000|2021-06-18 19:00:00|1040|1039|1038|1037|1040|1039|1038|1037|132391
1624043100000|2021-06-18 19:05:00|1039|1038|1038|1037|1039|1038|1037|1036|117926
1624043400000|2021-06-18 19:10:00||1038||1037||1038||1037|68605
1624043700000|2021-06-18 19:15:00|1039|1038|1040|1039|1040|1039|1039|1038|199992
1624044000000|2021-06-18 19:20:00|1039|1038|1039|1038|1039|1038|1038|1037|150872
1624044300000|2021-06-18 19:25:00|||||||||67725
1624044600000|2021-06-18 19:30:00|1038|1037|1039|1038|1039|1038|1037|1036|178087
1624044900000|2021-06-18 19:35:00|1038|1037|1038|1037|1039|1038|1038|1037|166738
1624045200000|2021-06-18 19:40:00|1039|1038|1041|1040|1041|1040|1039|1038|225600
1624045500000|2021-06-18 19:45:00|1040|1039|1040|1039|1040|1039|1039|1038|250823
1624045800000|2021-06-18 19:50:00|1037|1036|1029|1028|1038|1037|1025|1024|2343643
1624046100000|2021-06-18 19:55:00|1030|1029|1031|1030|1032|1031|1030|1029|1462562
1624282200000|2021-06-21 13:30:00|1034|1033|1018|1017|1035|1033|1017|1016|406795
1624282500000|2021-06-21 13:35:00|1017|1016|1018|1017|1023|1022|1016|1015|380146
1624282800000|2021-06-21 13:40:00|1019|1018|1025|1024|1025|1024|1018|1017|125821
1624283100000|2021-06-21 13:45:00|1024|1023|1023|1022|1024|1023|1020|1019|134124
1624283400000|2021-06-21 13:50:00|1022|1021|1027|1026|1028|1027|1021|1020|318211
1624283700000|2021-06-21 13:55:00|1028|1027|1030|1029|1030|1029|1027|1026|209513
1624284000000|2021-06-21 14:00:00|1031|1030|1026|1025|1031|1030|1026|1025|155610
1624284300000|2021-06-21 14:05:00|1025|1024|1030|1029|1030|1029|1025|1024|317633
1624284600000|2021-06-21 14:10:00|1029|1028|1026|1025|1030|1029|1025|1024|897604
1624284900000|2021-06-21 14:15:00|1025|1024|1024|1023|1026|1025|1024|1023|138823
1624285200000|2021-06-21 14:20:00|1023|1022|1023|1022|1023|1022|1022|1021|124991
1624285500000|2021-06-21 14:25:00|1024|1023|1027|1026|1027|1026|1024|1023|93542
1624285800000|2021-06-21 14:30:00|1028|1027|1030|1029|1030|1029|1028|1027|145465
1624286100000|2021-06-21 14:35:00|1031|1030|1032|1031|1032|1031|1031|1030|241073
1624286400000|2021-06-21 14:40:00|1033|1032|1037|1036|1037|1036|1033|1032|200426
1624286700000|2021-06-21 14:45:00|1038|1037|1040|1039|1040|1039|1038|1037|174366
1624287000000|2021-06-21 14:50:00|1039|1038|1038|1037|1040|1039|1038|1037|181208
1624287300000|2021-06-21 14:55:00|1039|1038|1038|1037|1039|1038|1038|1037|96927
1624287600000|2021-06-21 15:00:00|1039|1038|1041|1040|1041|1040|1039|1038|60501
1624287900000|2021-06-21 15:05:00|1040|1039|1039|1038|1040|1039|1039|1038|125192
1624288200000|2021-06-21 15:10:00|1038|1037|1038|1037|1038|1037|1037|1036|115900
1624288500000|2021-06-21 15:15:00|1039|1038|1039|1038|1039|1038|1038|1037|77479
1624288800000|2021-06-21 15:20:00|1038|1037|1040|1039|1040|1039|1038|1037|54667
1624289100000|2021-06-21 15:25:00|1039|1038|1038|1037|1039|1038|1037|1036|109398
1624289400000|2021-06-21 15:30:00|1037|1036|1037|1036|1038|1037|1037|1036|54263
1624289700000|2021-06-21 15:35:00|1038|1037|1038|1037|1038|1037|1038|1037|58696
1624290000000|2021-06-21 15:40:00|1039|1038|1038|1037|1039|1038|1038|1037|63226
1624290300000|2021-06-21 15:45:00|1037|1036|1038|1037|1038|1037|1037|1036|113855
1624290600000|2021-06-21 15:50:00|1037|1036|1037|1036|1037|1036|1037|1036|37068
1624290900000|2021-06-21 15:55:00|1036|1035|1037|1036|1037|1036|1036|1035|154053
1624291200000|2021-06-21 16:00:00|1038|1037|1038|1037|1038|1037|1038|1037|143724
1624291500000|2021-06-21 16:05:00|1039|1038|1040|1039|1040|1039|1038|1037|466056
1624291800000|2021-06-21 16:10:00|1039|1038|1040|1039|1041|1040|1039|1038|123005
1624292100000|2021-06-21 16:15:00|1039|1038|1039|1038|1039|1038|1039|1038|124973
1624292400000|2021-06-21 16:20:00|1038|1037|1040|1039|1040|1039|1038|1037|176025
1624292700000|2021-06-21 16:25:00|1041|1040|1044|1043|1044|1043|1041|1040|147374
1624293000000|2021-06-21 16:30:00|1045|1044|1047|1046|1047|1046|1044|1043|136132
1624293300000|2021-06-21 16:35:00|1046|1045|1050|1049|1052|1051|1046|1045|426928
1624293600000|2021-06-21 16:40:00|1051|1050|1050|1049|1051|1050|1048|1047|133995
1624293900000|2021-06-21 16:45:00|1051|1050|1050|1049|1051|1050|1050|1049|95463
1624294200000|2021-06-21 16:50:00|1051|1050|1053|1052|1053|1052|1051|1050|171080
1624294500000|2021-06-21 16:55:00|1054|1053|1056|1055|1059|1058|1053|1053|453685
1624294800000|2021-06-21 17:00:00|1057|1056|1058|1057|1058|1057|1055|1054|432118
1624295100000|2021-06-21 17:05:00|||||||||32564
1624295400000|2021-06-21 17:10:00|1059|1058|1054|1053|1059|1058|1054|1053|147363
1624295700000|2021-06-21 17:15:00|1053|1052|1054|1053|1054|1053|1053|1052|98522
1624296000000|2021-06-21 17:20:00|1053|1052|1052|1051|1053|1052|1052|1051|119397
1624296300000|2021-06-21 17:25:00|1051|1050|1050|1049|1051|1050|1050|1049|78539
1624296600000|2021-06-21 17:30:00|1051|1050|1050|1049|1051|1050|1049|1048|76804
1624296900000|2021-06-21 17:35:00|1049|1048|1047|1046|1049|1048|1047|1046|133156
1624297200000|2021-06-21 17:40:00|1046|1045|1046|1045|1046|1045|1046|1045|135073
1624297500000|2021-06-21 17:45:00|1047|1046|1046|1045|1047|1046|1046|1045|64619
1624297800000|2021-06-21 17:50:00|||||||||40510
1624298100000|2021-06-21 17:55:00|1045|1044|1045|1044|1045|1044|1045|1044|73042
1624298400000|2021-06-21 18:00:00|1046|1045|1048|1047|1050|1049|1046|1045|224712
1624298700000|2021-06-21 18:05:00|1049|1048|1048|1048|1049|1048|1048|1048|73696
1624299000000|2021-06-21 18:10:00|1047|1047|1047|1046|1048|1047|1047|1046|73095
1624299300000|2021-06-21 18:15:00|||||||||57554
1624299600000|2021-06-21 18:20:00|1048|1047|1047|1046|1048|1047|1047|1046|52031
1624299900000|2021-06-21 18:25:00|||||||||61371
1624300200000|2021-06-21 18:30:00|1046|1045|1046|1045|1046|1045|1046|1045|64944
1624300500000|2021-06-21 18:35:00|1047|1046|1045|1044|1047|1046|1044|1043|158366
1624300800000|2021-06-21 18:40:00|1046|1045|1046|1045|1046|1045|1046|1045|153842
1624301100000|2021-06-21 18:45:00|||||||||298224
1624301400000|2021-06-21 18:50:00|1047|1046|1048|1047|1048|1047|1047|1046|175230
1624301700000|2021-06-21 18:55:00|1049|1048|1052|1051|1053|1052|1049|1048|761259
1624302000000|2021-06-21 19:00:00|1051|1050|1052|1051|1052|1051|1051|1050|82700
1624302300000|2021-06-21 19:05:00|1051|1050|1051|1050|1052|1051|1051|1050|192400
1624302600000|2021-06-21 19:10:00|1050|1049|1050|1049|1050|1049|1050|1049|168692
1624302900000|2021-06-21 19:15:00|1049|1048|1049|1048|1049|1048|1048|1047|121602
1624303200000|2021-06-21 19:20:00|1048|1047|1047|1046|1048|1047|1047|1046|96512
1624303500000|2021-06-21 19:25:00|1048|1047|1048|1047|1048|1047|1048|1047|60559
1624303800000|2021-06-21 19:30:00|1049|1048|1050|1049|1050|1049|1049|1048|193096
1624304100000|2021-06-21 19:35:00|1049|1048|1048|1047|1049|1048|1048|1047|204180
1624304400000|2021-06-21 19:40:00|1049|1048|1048|1047|1049|1048|1048|1047|142776
1624304700000|2021-06-21 19:45:00|1047|1046|1048|1047|1048|1047|1047|1046|208351
1624305000000|2021-06-21 19:50:00|1049|1048|1050|1049|1050|1049|1049|1048|377538
1624305300000|2021-06-21 19:55:00|1049|1048|1049|1048|1049|1048|1049|1048|511524
1624368600000|2021-06-22 13:30:00|1048|1047|1048|1047|1052|1051|1043|1040|273993
1624368900000|2021-06-22 13:35:00|1049|1048|1052|1051|1053|1052|1049|1048|89985
1624369200000|2021-06-22 13:40:00|1051|1050|1048|1047|1052|1051|1048|1047|168371
1624369500000|2021-06-22 13:45:00|1049|1048|1044|1043|1050|1049|1043|1042|152305
1624369800000|2021-06-22 13:50:00|1043|1042|1047|1046|1047|1046|1043|1042|191762
1624370100000|2021-06-22 13:55:00|1048|1047|1047|1046|1050|1049|1046|1045|137871
1624370400000|2021-06-22 14:00:00|1046|1045|1044|1043|1046|1045|1044|1043|53966
1624370700000|2021-06-22 14:05:00|1043|1042|1042|1041|1045|1044|1042|1041|92923
1624371000000|2021-06-22 14:10:00|1041|1040|1042|1041|1042|1041|1041|1040|102405
1624371300000|2021-06-22 14:15:00|1041|1040|1042|1041|1042|1041|1041|1040|155868
1624371600000|2021-06-22 14:20:00|1043|1042|1041|1040|1043|1042|1041|1040|85259
1624371900000|2021-06-22 14:25:00|1040|1039|1040|1039|1041|1040|1040|1039|47238
1624372200000|2021-06-22 14:30:00|1039|1038|1037|1036|1039|1038|1037|1036|86608
1624372500000|2021-06-22 14:35:00|1036|1035|1036|1035|1036|1035|1036|1035|36589
1624372800000|2021-06-22 14:40:00|1035|1034|1036|1035|1036|1035|1035|1034|65224
1624373100000|2021-06-22 14:45:00|1035|1034|1037|1036|1037|1036|1035|1034|133694
1624373400000|2021-06-22 14:50:00|1036|1035|1036|1035|1036|1035|1036|1035|43538
1624373700000|2021-06-22 14:55:00|1035|1034|1035|1034|1035|1034|1035|1034|43376
1624374000000|2021-06-22 15:00:00|||||||||65750
1624374300000|2021-06-22 15:05:00|||||||||35355
1624374600000|2021-06-22 15:10:00|||||||||59780
1624374900000|2021-06-22 15:15:00|1034|1033|1034|1033|1034|1033|1034|1033|90828
1624375200000|2021-06-22 15:20:00|1033|1032|1031|1030|1033|1032|1031|1030|135093
1624375500000|2021-06-22 15:25:00|1032|1031|1031|1030|1032|1031|1031|1030|94923
1624375800000|2021-06-22 15:30:00|1030|1029|1034|1033|1034|1033|1030|1029|212808
1624376100000|2021-06-22 15:35:00|1035|1034|1035|1034|1036|1035|1035|1034|108375
1624376400000|2021-06-22 15:40:00|||||||||41587
1624376700000|2021-06-22 15:45:00|||||||||29368
1624377000000|2021-06-22 15:50:00|1036|1035|1036|1035|1036|1035|1036|1035|115571
1624377300000|2021-06-22 15:55:00|1035|1034|1036|1035|1036|1035|1035|1034|61045
1624377600000|2021-06-22 16:00:00|1035|1034|1035|1034|1035|1034|1035|1034|52058
1624377900000|2021-06-22 16:05:00|1034|1033|1034|1033|1034|1033|1034|1033|62878
1624378200000|2021-06-22 16:10:00|1035|1034|1036|1035|1036|1035|1035|1034|170849
1624378500000|2021-06-22 16:15:00|1035|1034|1038|1037|1038|1037|1034|1033|192945
1624378800000|2021-06-22 16:20:00|1039|1038|1039|1038|1039|1038|1039|1038|80616
1624379100000|2021-06-22 16:25:00|1040|1039|1040|1039|1040|1039|1040|1039|33690
1624379400000|2021-06-22 16:30:00|||||||||19300
1624379700000|2021-06-22 16:35:00|1039|1038|1038|1037|1039|1038|1038|1037|52853
1624380000000|2021-06-22 16:40:00|||||||||33950
1624380300000|2021-06-22 16:45:00|1037|1036|1037|1036|1037|1036|1037|1036|29329
1624380600000|2021-06-22 16:50:00|||||||||22479
1624380900000|2021-06-22 16:55:00|1036|1035|1036|1035|1036|1035|1036|1035|42263
1624381200000|2021-06-22 17:00:00|1037|1036|1038|1037|1038|1037|1037|1036|52443
1624381500000|2021-06-22 17:05:00|||||||||14010
1624381800000|2021-06-22 17:10:00|||||||||26335
1624382100000|2021-06-22 17:15:00|1037|1036|1036|1035|1037|1036|1036|1035|39434
1624382400000|2021-06-22 17:20:00|1035|1034|1035|1034|1035|1034|1035|1034|32710
1624382700000|2021-06-22 17:25:00|1036|1035|1036|1035|1036|1035|1036|1035|41226
1624383000000|2021-06-22 17:30:00|||||||||43973
1624383300000|2021-06-22 17:35:00|1037|1036|1037|1036|1037|1036|1037|1036|68793
1624383600000|2021-06-22 17:40:00|1036|1035|1037|1036|1037|1036|1036|1035|74937
1624383900000|2021-06-22 17:45:00|||||||||18179
1624384200000|2021-06-22 17:50:00|1038|1037|1038|1037|1038|1037|1038|1037|46384
1624384500000|2021-06-22 17:55:00|1037|1036|1037|1036|1037|1036|1037|1036|41748
1624384800000|2021-06-22 18:00:00|1036|1035|1036|1035|1036|1036|1036|1035|83418
1624385100000|2021-06-22 18:05:00|1035|1034|1034|1033|1035|1034|1034|1033|149093
1624385400000|2021-06-22 18:10:00|||||||||20371
1624385700000|2021-06-22 18:15:00|1035|1034|1034|1033|1035|1034|1034|1033|59881
1624386000000|2021-06-22 18:20:00|1033|1032|1033|1032|1033|1032|1033|1032|26582
1624386300000|2021-06-22 18:25:00|||||||||25688
1624386600000|2021-06-22 18:30:00|1032|1031|1033|1032|1033|1032|1032|1031|56897
1624386900000|2021-06-22 18:35:00|1032|1031|1031|1030|1032|1031|1031|1030|211803
1624387200000|2021-06-22 18:40:00|||||||||68321
1624387500000|2021-06-22 18:45:00|1032|1031|1032|1031|1032|1031|1032|1031|197756
1624387800000|2021-06-22 18:50:00|1033|1032|1034|1033|1034|1033|1033|1032|112691
1624388100000|2021-06-22 18:55:00|1035|1034|1034|1033|1035|1034|1034|1033|40028
1624388400000|2021-06-22 19:00:00|||||||||24019
1624388700000|2021-06-22 19:05:00|1035|1034|1035|1034|1036|1035|1035|1034|73688
1624389000000|2021-06-22 19:10:00|1036|1035|1035|1034|1036|1035|1035|1034|52674
1624389300000|2021-06-22 19:15:00|||||||||53840
1624389600000|2021-06-22 19:20:00|1036|1035|1036|1035|1036|1035|1036|1035|39875
1624389900000|2021-06-22 19:25:00|||||||||39410
1624390200000|2021-06-22 19:30:00|1035|1034|1036|1035|1036|1035|1035|1034|397754
1624390500000|2021-06-22 19:35:00|||||||||55287
1624390800000|2021-06-22 19:40:00|1035|1034|1035|1034|1035|1034|1035|1034|106920
1624391100000|2021-06-22 19:45:00|||||||||117995
1624391400000|2021-06-22 19:50:00|1036|1035|1036|1035|1037|1036|1035|1034|491340
1624391700000|2021-06-22 19:55:00|1035|1034|1034|1033|1035|1034|1034|1033|402144
1624455000000|2021-06-23 13:30:00|1036|1034|1040|1039|1040|1039|1034|1033|206753
1624455300000|2021-06-23 13:35:00|1039|1038|1046|1045|1047|1046|1037|1036|722753
1624455600000|2021-06-23 13:40:00|1047|1046|1043|1042|1048|1047|1041|1040|165501
1624455900000|2021-06-23 13:45:00|1042|1041|1043|1042|1043|1042|1041|1040|117868
1624456200000|2021-06-23 13:50:00|1044|1043|1040|1039|1048|1047|1040|1039|581524
1624456500000|2021-06-23 13:55:00|1041|1040|1039|1038|1042|1041|1038|1037|402200
1624456800000|2021-06-23 14:00:00|1038|1037|1037|1036|1038|1037|1037|1036|120678
1624457100000|2021-06-23 14:05:00|1036|1035|1035|1034|1036|1035|1035|1034|55659
1624457400000|2021-06-23 14:10:00|1034|1033|1031|1030|1034|1033|1030|1029|308125
1624457700000|2021-06-23 14:15:00|1030|1029|1032|1031|1032|1031|1028|1027|216407
1624458000000|2021-06-23 14:20:00|1033|1032|1035|1034|1035|1034|1033|1032|141029
1624458300000|2021-06-23 14:25:00|1036|1035|1034|1033|1036|1035|1033|1032|140935
1624458600000|2021-06-23 14:30:00|1033|1032|1033|1032|1033|1032|1033|1032|66964
1624458900000|2021-06-23 14:35:00|1032|1031|1031|1030|1035|1034|1031|1030|338892
1624459200000|2021-06-23 14:40:00|||||||||34534
1624459500000|2021-06-23 14:45:00|1030|1029|1029|1028|1030|1029|1029|1028|67055
1624459800000|2021-06-23 14:50:00|1030|1029|1029|1028|1030|1029|1029|1028|114688
1624460100000|2021-06-23 14:55:00|1028|1027|1031|1030|1031|1030|1028|1027|342039
1624460400000|2021-06-23 15:00:00|1032|1031|1028|1027|1032|1031|1028|1027|230509
1624460700000|2021-06-23 15:05:00|1029|1028|1029|1028|1029|1028|1028|1027|157957
1624461000000|2021-06-23 15:10:00|1030|1029|1031|1030|1031|1030|1029|1028|127974
1624461300000|2021-06-23 15:15:00|1030|1029|1031|1030|1031|1030|1030|1029|75327
1624461600000|2021-06-23 15:20:00|1030|1029|1030|1029|1030|1029|1029|1028|199933
1624461900000|2021-06-23 15:25:00|1029|1028|1028|1027|1029|1028|1028|1027|171705
1624462200000|2021-06-23 15:30:00|1027|1026|1027|1026|1028|1027|1027|1026|114401
1624462500000|2021-06-23 15:35:00|1026|1025|1027|1026|1027|1026|1026|1025|192710
1624462800000|2021-06-23 15:40:00|1028|1027|1029|1028|1029|1028|1028|1027|110812
1624463100000|2021-06-23 15:45:00|||||||||54617
1624463400000|2021-06-23 15:50:00|1030|1029|1030|1029|1030|1029|1030|1029|73770
1624463700000|2021-06-23 15:55:00|1029|1028|1028|1027|1029|1028|1028|1027|185145
1624464000000|2021-06-23 16:00:00|1027|1026|1027|1026|1027|1026|1027|1026|50015
1624464300000|2021-06-23 16:05:00|||||||||86807
1624464600000|2021-06-23 16:10:00|1026|1025|1026|1025|1026|1025|1026|1025|65671
1624464900000|2021-06-23 16:15:00|||||||||41648
1624465200000|2021-06-23 16:20:00|1025|1024|1025|1024|1025|1024|1025|1024|134239
1624465500000|2021-06-23 16:25:00|1026|1025|1025|1024|1026|1025|1025|1024|239689
1624465800000|2021-06-23 16:30:00|1024|1023|1023|1022|1024|1023|1023|1022|115502
1624466100000|2021-06-23 16:35:00|1022|1021|1022|1021|1023|1022|1022|1021|216575
1624466400000|2021-06-23 16:40:00|1023|1022|1023|1022|1023|1022|1023|1022|53057
1624466700000|2021-06-23 16:45:00|1024|1023|1026|1025|1026|1025|1024|1023|340710
1624467000000|2021-06-23 16:50:00|1025|1024|1025|1024|1025|1024|1025|1024|32328
1624467300000|2021-06-23 16:55:00|1024|1023|1024|1023|1024|1023|1024|1023|50027
1624467600000|2021-06-23 17:00:00|1023|1022|1023|1022|1023|1022|1023|1022|118652
1624467900000|2021-06-23 17:05:00|1022|1021|1022|1021|1022|1021|1022|1021|70517
1624468200000|2021-06-23 17:10:00|1023|1022|1023|1022|1023|1022|1022|1021|92046
1624468500000|2021-06-23 17:15:00|||||||||35410
1624468800000|2021-06-23 17:20:00|1024|1023|1024|1023|1024|1023|1024|1023|77554
1624469100000|2021-06-23 17:25:00|||||||||34063
1624469400000|2021-06-23 17:30:00|1023|1022|1024|1023|1024|1023|1023|1022|74975
1624469700000|2021-06-23 17:35:00|1025|1024|1026|1025|1026|1025|1025|1024|97587
1624470000000|2021-06-23 17:40:00|1025|1024|1026|1025|1026|1025|1025|1024|43463
1624470300000|2021-06-23 17:45:00|1027|1026|1027|1026|1027|1026|1027|1026|68076
1624470600000|2021-06-23 17:50:00|1026|1025|1026|1025|1026|1025|1026|1025|63507
1624470900000|2021-06-23 17:55:00|1027|1026|1027|1026|1027|1026|1027|1026|76745
1624471200000|2021-06-23 18:00:00|||||||||66336
1624471500000|2021-06-23 18:05:00|||||||||62667
1624471800000|2021-06-23 18:10:00|1026|1025|1026|1025|1026|1025|1026|1025|53207
1624472100000|2021-06-23 18:15:00|1025|1024|1025|1024|1025|1024|1025|1024|78916
1624472400000|2021-06-23 18:20:00|1026|1025|1026|1025|1026|1025|1026|1025|79513
1624472700000|2021-06-23 18:25:00|1027|1026|1028|1027|1028|1027|1027|1026|133366
1624473000000|2021-06-23 18:30:00|1029|1028|1029|1028|1029|1028|1028|1027|223310
1624473300000|2021-06-23 18:35:00|1030|1029|1030|1029|1030|1029|1030|1029|40147
1624473600000|2021-06-23 18:40:00|1031|1030|1031|1030|1031|1030|1031|1030|54906
1624473900000|2021-06-23 18:45:00|1030|1029|1031|1030|1031|1030|1030|1029|105885
1624474200000|2021-06-23 18:50:00|1032|1031|1032|1031|1032|1031|1032|1031|107375
1624474500000|2021-06-23 18:55:00|||||||||66117
1624474800000|2021-06-23 19:00:00|1031|1030|1032|1031|1032|1031|1031|1030|173768
1624475100000|2021-06-23 19:05:00|||||||||78061
1624475400000|2021-06-23 19:10:00|1033|1032|1030|1029|1033|1032|1030|1029|259592
1624475700000|2021-06-23 19:15:00|1029|1028|1029|1028|1029|1028|1029|1028|92220
1624476000000|2021-06-23 19:20:00|1030|1029|1031|1030|1031|1030|1030|1029|306298
1624476300000|2021-06-23 19:25:00|1030|1029|1029|1028|1030|1029|1029|1028|284743
1624476600000|2021-06-23 19:30:00|1028|1027|1028|1027|1028|1027|1028|1027|107350
1624476900000|2021-06-23 19:35:00|1029|1028|1031|1030|1031|1030|1029|1028|239880
1624477200000|2021-06-23 19:40:00|1030|1029|1031|1030|1031|1030|1030|1029|191396
1624477500000|2021-06-23 19:45:00|1030|1029|1031|1030|1031|1030|1030|1029|233830
1624477800000|2021-06-23 19:50:00|1033|1031|1030|1029|1033|1032|1030|1029|910593
1624478100000|2021-06-23 19:55:00|1029|1028|1027|1026|1029|1028|1027|1026|862439
1624541400000|2021-06-24 13:30:00|1032|1031|1035|1034|1039|1038|1032|1031|427758
1624541700000|2021-06-24 13:35:00|1036|1035|1038|1037|1038|1037|1032|1031|515826
1624542000000|2021-06-24 13:40:00|1037|1036|1037|1036|1038|1037|1036|1035|165706
1624542300000|2021-06-24 13:45:00|1038|1037|1038|1037|1039|1038|1038|1037|127157
1624542600000|2021-06-24 13:50:00|1039|1038|1040|1039|1041|1040|1039|1038|244234
1624542900000|2021-06-24 13:55:00|1041|1040|1041|1040|1041|1040|1040|1039|110194
1624543200000|2021-06-24 14:00:00|1042|1041|1042|1041|1042|1041|1041|1040|236789
1624543500000|2021-06-24 14:05:00|1043|1042|1041|1040|1043|1042|1041|1040|171639
1624543800000|2021-06-24 14:10:00|||||||||27638
1624544100000|2021-06-24 14:15:00|||||||||23216
1624544400000|2021-06-24 14:20:00|||||||||48482
1624544700000|2021-06-24 14:25:00|1042|1041|1045|1044|1045|1044|1042|1041|237049
1624545000000|2021-06-24 14:30:00|1046|1045|1046|1045|1048|1047|1046|1045|377982
1624545300000|2021-06-24 14:35:00|1045|1044|1041|1040|1045|1044|1041|1040|117208
1624545600000|2021-06-24 14:40:00|1040|1039|1039|1038|1040|1040|1039|1038|468843
1624545900000|2021-06-24 14:45:00|1038|1037|1035|1034|1038|1037|1035|1034|113594
1624546200000|2021-06-24 14:50:00|1036|1035|1036|1035|1036|1035|1035|1034|379175
1624546500000|2021-06-24 14:55:00|1037|1036|1037|1036|1038|1038|1037|1036|125251
1624546800000|2021-06-24 15:00:00|||||||||21768
1624547100000|2021-06-24 15:05:00|1036|1035|1035|1034|1036|1036|1035|1034|177281
1624547400000|2021-06-24 15:10:00|||||||||33995
1624547700000|2021-06-24 15:15:00|1034|1033|1034|1033|1034|1033|1034|1033|218266
1624548000000|2021-06-24 15:20:00|1033|1032|1033|1032|1033|1032|1033|1032|70266
1624548300000|2021-06-24 15:25:00|||||||||36689
1624548600000|2021-06-24 15:30:00|||||||||40269
1624548900000|2021-06-24 15:35:00|1034|1033|1034|1033|1034|1033|1034|1033|143403
1624549200000|2021-06-24 15:40:00|1033|1032|1036|1035|1036|1035|1033|1032|186798
1624549500000|2021-06-24 15:45:00|||||||||34247
1624549800000|2021-06-24 15:50:00|1035|1034|1035|1034|1035|1034|1035|1034|65511
1624550100000|2021-06-24 15:55:00|1034|1033|1035|1034|1035|1034|1034|1033|127386
1624550400000|2021-06-24 16:00:00|1034|1033|1033|1032|1034|1033|1033|1032|99783
1624550700000|2021-06-24 16:05:00|1034|1033|1034|1033|1034|1033|1034|1033|79883
1624551000000|2021-06-24 16:10:00|1035|1034|1040|1039|1040|1039|1035|1034|243066
1624551300000|2021-06-24 16:15:00|1041|1040|1040|1039|1041|1040|1040|1039|92338
1624551600000|2021-06-24 16:20:00|||||||||35355
1624551900000|2021-06-24 16:25:00|1041|1040|1040|1039|1041|1040|1040|1039|185304
1624552200000|2021-06-24 16:30:00|1041|1040|1040|1039|1042|1041|1040|1039|116473
1624552500000|2021-06-24 16:35:00|||||||||13887
1624552800000|2021-06-24 16:40:00|1039|1038|1039|1038|1039|1038|1039|1038|57457
1624553100000|2021-06-24 16:45:00|1038|1037|1037|1036|1038|1037|1037|1036|40549
1624553400000|2021-06-24 16:50:00|1036|1035|1035|1034|1036|1035|1035|1034|143105
1624553700000|2021-06-24 16:55:00|1036|1035|1036|1035|1036|1035|1036|1035|76598
1624554000000|2021-06-24 17:00:00|||||||||22440
1624554300000|2021-06-24 17:05:00|1037|1036|1038|1037|1039|1038|1037|1036|146797
1624554600000|2021-06-24 17:10:00|||||||||47523
1624554900000|2021-06-24 17:15:00|1037|1036|1036|1035|1037|1036|1036|1035|113299
1624555200000|2021-06-24 17:20:00|1035|1034|1036|1035|1036|1035|1035|1034|96738
1624555500000|2021-06-24 17:25:00|1037|1036|1036|1035|1037|1036|1036|1035|50484
1624555800000|2021-06-24 17:30:00|||||||||27344
1624556100000|2021-06-24 17:35:00|||||||||18435
1624556400000|2021-06-24 17:40:00|1035|1034|1034|1033|1035|1034|1034|1033|81505
1624556700000|2021-06-24 17:45:00|1033|1032|1033|1032|1033|1032|1033|1032|32228
1624557000000|2021-06-24 17:50:00|1032|1031|1035|1034|1035|1034|1032|1031|232798
1624557300000|2021-06-24 17:55:00|1036|1035|1036|1035|1036|1035|1036|1035|38048
1624557600000|2021-06-24 18:00:00|||||||||15985
1624557900000|2021-06-24 18:05:00|1037|1036|1037|1036|1037|1036|1037|1036|57160
1624558200000|2021-06-24 18:10:00|1038|1037|1039|1038|1039|1038|1038|1037|81494
1624558500000|2021-06-24 18:15:00|1040|1039|1040|1039|1040|1039|1040|1039|63996
1624558800000|2021-06-24 18:20:00|||||||||67856
1624559100000|2021-06-24 18:25:00|1041|1040|1040|1039|1041|1040|1040|1039|156221
1624559400000|2021-06-24 18:30:00|||||||||52718
1624559700000|2021-06-24 18:35:00|||||||||23691
1624560000000|2021-06-24 18:40:00|||||||||63628
1624560300000|2021-06-24 18:45:00|1041|1040|1041|1040|1041|1040|1041|1040|70767
1624560600000|2021-06-24 18:50:00|||||||||28906
1624560900000|2021-06-24 18:55:00|1042|1041|1041|1040|1042|1041|1041|1040|62952
1624561200000|2021-06-24 19:00:00|1042|1041|1042|1041|1042|1041|1042|1041|29713
1624561500000|2021-06-24 19:05:00|||||||||33081
1624561800000|2021-06-24 19:10:00|1043|1042|1043|1042|1043|1042|1043|1042|91140
1624562100000|2021-06-24 19:15:00|1042|1041|1042|1041|1042|1041|1042|1041|96350
1624562400000|2021-06-24 19:20:00|1041|1040|1041|1040|1041|1040|1041|1040|223633
1624562700000|2021-06-24 19:25:00|||||||||36555
1624563000000|2021-06-24 19:30:00|1040|1039|1039|1038|1040|1039|1039|1038|142926
1624563300000|2021-06-24 19:35:00|1038|1037|1038|1037|1038|1037|1038|1037|249115
1624563600000|2021-06-24 19:40:00|1039|1038|1039|1038|1039|1038|1039|1038|151046
1624563900000|2021-06-24 19:45:00|1038|1037|1038|1037|1038|1037|1038|1037|123648
1624564200000|2021-06-24 19:50:00|1037|1036|1043|1042|1043|1042|1037|1036|451802
1624564500000|2021-06-24 19:55:00|1044|1043|1044|1043|1044|1043|1043|1042|474693
1624627800000|2021-06-25 13:30:00|1047|1044|1056|1055|1058|1057|1047|1044|440031
1624628100000|2021-06-25 13:35:00|1055|1054|1053|1052|1056|1055|1051|1050|163735
1624628400000|2021-06-25 13:40:00|1052|1051|1051|1050|1052|1051|1049|1048|183272
1624628700000|2021-06-25 13:45:00|1052|1051|1050|1049|1053|1052|1050|1049|82906
1624629000000|2021-06-25 13:50:00|1051|1050|1049|1048|1052|1051|1049|1048|66219
1624629300000|2021-06-25 13:55:00|1048|1047|1046|1045|1048|1047|1045|1044|51679
1624629600000|2021-06-25 14:00:00|1045|1044|1042|1041|1045|1044|1042|1041|147037
1624629900000|2021-06-25 14:05:00|1043|1042|1045|1044|1045|1044|1042|1041|119115
1624630200000|2021-06-25 14:10:00|1046|1045|1045|1044|1046|1045|1043|1042|114187
1624630500000|2021-06-25 14:15:00|1046|1045|1047|1046|1047|1046|1046|1045|42175
1624630800000|2021-06-25 14:20:00|||||||||32026
1624631100000|2021-06-25 14:25:00|1048|1047|1050|1049|1050|1049|1048|1047|125589
1624631400000|2021-06-25 14:30:00|1051|1050|1050|1049|1051|1050|1050|1049|81896
1624631700000|2021-06-25 14:35:00|1049|1048|1049|1048|1050|1049|1049|1048|48864
1624632000000|2021-06-25 14:40:00|1048|1047|1049|1048|1050|1049|1048|1047|92096
1624632300000|2021-06-25 14:45:00|||||||||10986
1624632600000|2021-06-25 14:50:00|1048|1047|1047|1046|1048|1047|1047|1046|151627
1624632900000|2021-06-25 14:55:00|1046|1045|1046|1045|1046|1045|1046|1045|30347
1624633200000|2021-06-25 15:00:00|1045|1044|1043|1042|1045|1044|1043|1042|176825
1624633500000|2021-06-25 15:05:00|1044|1043|1044|1043|1044|1043|1043|1042|52761
1624633800000|2021-06-25 15:10:00|1045|1044|1047|1046|1047|1046|1045|1044|58114
1624634100000|2021-06-25 15:15:00|||||||||36918
1624634400000|2021-06-25 15:20:00|1048|1047|1048|1047|1048|1047|1048|1047|45653
1624634700000|2021-06-25 15:25:00|1049|1048|1049|1048|1049|1048|1049|1048|34624
1624635000000|2021-06-25 15:30:00|||||||||29593
1624635300000|2021-06-25 15:35:00|1048|1047|1047|1046|1048|1047|1047|1046|60236
1624635600000|2021-06-25 15:40:00|1046|1045|1046|1045|1046|1045|1046|1045|103169
1624635900000|2021-06-25 15:45:00|1045|1044|1045|1044|1046|1045|1045|1044|61680
1624636200000|2021-06-25 15:50:00|1046|1045|1046|1045|1046|1045|1046|1045|67673
1624636500000|2021-06-25 15:55:00|1045|1044|1045|1044|1045|1044|1045|1044|41854
1624636800000|2021-06-25 16:00:00||1045||1044||1045||1044|60182
1624637100000|2021-06-25 16:05:00|||||||||43643
1624637400000|2021-06-25 16:10:00|||||||||56556
1624637700000|2021-06-25 16:15:00|1044|1043|1044|1043|1044|1043|1044|1043|99486
1624638000000|2021-06-25 16:20:00|1043|1042|1045|1044|1045|1044|1043|1042|155236
1624638300000|2021-06-25 16:25:00|1044|1043|1044|1043|1044|1043|1044|1043|26765
1624638600000|2021-06-25 16:30:00|1045|1044|1045|1044|1045|1044|1045|1044|13095
1624638900000|2021-06-25 16:35:00|1046|1045|1045|1044|1046|1045|1045|1044|97828
1624639200000|2021-06-25 16:40:00|1046|1045|1048|1047|1048|1047|1046|1045|96267
1624639500000|2021-06-25 16:45:00|1047|1046|1047|1046|1047|1046|1047|1046|35625
1624639800000|2021-06-25 16:50:00|1046|1045|1046|1045|1046|1045|1046|1045|37095
1624640100000|2021-06-25 16:55:00|||||||||46128
1624640400000|2021-06-25 17:00:00|1047|1046|1047|1046|1047|1046|1047|1046|85951
1624640700000|2021-06-25 17:05:00|1048|1047|1048|1047|1048|1047|1048|1047|144606
1624641000000|2021-06-25 17:10:00|||||||||53676
1624641300000|2021-06-25 17:15:00|1049|1048|1049|1048|1049|1048|1049|1048|43705
1624641600000|2021-06-25 17:20:00|||||||||72665
1624641900000|2021-06-25 17:25:00|1050|1049|1050|1049|1050|1049|1050|1049|44583
1624642200000|2021-06-25 17:30:00|1051|1050|1052|1051|1052|1051|1051|1050|185875
1624642500000|2021-06-25 17:35:00|1053|1052|1053|1052|1053|1052|1053|1052|77473
1624642800000|2021-06-25 17:40:00|1054|1053|1053|1052|1054|1053|1053|1052|136139
1624643100000|2021-06-25 17:45:00|1054|1053|1054|1053|1054|1053|1054|1053|55797
1624643400000|2021-06-25 17:50:00|1055|1054|1055|1054|1055|1054|1055|1054|105664
1624643700000|2021-06-25 17:55:00|||||||||65811
1624644000000|2021-06-25 18:00:00|1056|1055|1055|1054|1056|1055|1055|1054|147082
1624644300000|2021-06-25 18:05:00|1056|1055|1056|1055|1056|1055|1056|1055|88239
1624644600000|2021-06-25 18:10:00|1057|1056|1054|1053|1057|1056|1054|1053|220872
1624644900000|2021-06-25 18:15:00|1053|1052|1054|1053|1054|1053|1053|1052|101467
1624645200000|2021-06-25 18:20:00|||||||||42457
1624645500000|2021-06-25 18:25:00|1055|1054|1055|1054|1055|1054|1055|1054|52082
1624645800000|2021-06-25 18:30:00|1056|1055|1056|1055|1056|1055|1056|1055|51521
1624646100000|2021-06-25 18:35:00|||||||||81155
1624646400000|2021-06-25 18:40:00|||||||||240283
1624646700000|2021-06-25 18:45:00|||||||||104328
1624647000000|2021-06-25 18:50:00|||||||||85119
1624647300000|2021-06-25 18:55:00|1057|1056|1057|1056|1057|1056|1057|1056|83149
1624647600000|2021-06-25 19:00:00|1056|1055|1056|1055|1056|1055|1056|1055|166184
1624647900000|2021-06-25 19:05:00|||||||||28571
1624648200000|2021-06-25 19:10:00|||||||||40262
1624648500000|2021-06-25 19:15:00|1057|1056|1057|1056|1057|1056|1057|1056|156343
1624648800000|2021-06-25 19:20:00|1058|1057|1058|1057|1058|1057|1058|1057|154212
1624649100000|2021-06-25 19:25:00|||||||||51832
1624649400000|2021-06-25 19:30:00|1059|1058|1058|1057|1059|1058|1058|1057|197406
1624649700000|2021-06-25 19:35:00|||||||||88120
1624650000000|2021-06-25 19:40:00|1059|1058|1061|1060|1061|1060|1059|1058|263208
1624650300000|2021-06-25 19:45:00|1062|1061|1064|1063|1065|1064|1062|1061|755791
1624650600000|2021-06-25 19:50:00|1067|1064|1073|1072|1074|1073|1064|1063|2238696
1624650900000|2021-06-25 19:55:00|1071|1070|1067|1066|1071|1070|1064|1063|1295575
1624887000000|2021-06-28 13:30:00|1072|1070|1071|1070|1076|1075|1069|1068|227944
1624887300000|2021-06-28 13:35:00|1070|1069|1072|1071|1072|1071|1068|1067|128007
1624887600000|2021-06-28 13:40:00|1073|1072|1084|1083|1084|1083|1073|1072|596730
1624887900000|2021-06-28 13:45:00|1083|1082|1083|1082|1084|1083|1081|1080|191098
1624888200000|2021-06-28 13:50:00|1082|1081|1087|1086|1088|1087|1079|1078|399485
1624888500000|2021-06-28 13:55:00|1088|1087|1092|1091|1093|1092|1088|1087|536806
1624888800000|2021-06-28 14:00:00|1093|1092|1091|1090|1095|1094|1090|1089|332415
1624889100000|2021-06-28 14:05:00|1090|1089|1085|1084|1090|1089|1085|1084|275190
1624889400000|2021-06-28 14:10:00|1084|1083|1084|1083|1085|1084|1084|1083|186340
1624889700000|2021-06-28 14:15:00|1085|1084|1085|1084|1085|1084|1084|1083|154411
1624890000000|2021-06-28 14:20:00|1086|1085|1088|1087|1089|1088|1086|1085|307090
1624890300000|2021-06-28 14:25:00|1087|1086|1082|1081|1087|1086|1082|1081|223096
1624890600000|2021-06-28 14:30:00|1081|1080|1081|1080|1082|1081|1081|1080|176322
1624890900000|2021-06-28 14:35:00|1082|1081|1081|1080|1082|1081|1081|1080|191864
1624891200000|2021-06-28 14:40:00|1080|1079|1079|1078|1080|1079|1079|1078|143822
1624891500000|2021-06-28 14:45:00|1080|1079|1079|1078|1080|1079|1079|1078|201168
1624891800000|2021-06-28 14:50:00|1080|1079|1081|1080|1082|1081|1079|1079|107839
1624892100000|2021-06-28 14:55:00|1080|1079|1079|1078|1081|1080|1079|1078|89400
1624892400000|2021-06-28 15:00:00|1080|1079|1080|1079|1080|1079|1080|1079|53422
1624892700000|2021-06-28 15:05:00|1079|1078|1079|1078|1079|1078|1079|1078|44816
1624893000000|2021-06-28 15:10:00|1080|1079|1080|1079|1081|1080|1080|1079|79243
1624893300000|2021-06-28 15:15:00|1081|1080|1082|1081|1082|1081|1080|1079|77340
1624893600000|2021-06-28 15:20:00|||||||||21108
1624893900000|2021-06-28 15:25:00|1081|1080|1080|1079|1081|1080|1080|1079|60559
1624894200000|2021-06-28 15:30:00|1081|1080|1082|1081|1082|1081|1081|1080|106078
1624894500000|2021-06-28 15:35:00|1081|1080|1082|1081|1082|1081|1081|1080|181653
1624894800000|2021-06-28 15:40:00|1083|1082|1086|1085|1086|1085|1083|1082|103829
1624895100000|2021-06-28 15:45:00|1087|1086|1092|1091|1092|1091|1087|1086|207526
1624895400000|2021-06-28 15:50:00|1091|1090|1089|1088|1093|1092|1089|1088|162578
1624895700000|2021-06-28 15:55:00|1090|1089|1086|1085|1090|1089|1086|1085|171834
1624896000000|2021-06-28 16:00:00|1085|1084|1082|1081|1085|1084|1082|1081|202982
1624896300000|2021-06-28 16:05:00|1081|1080|1080|1079|1081|1080|1080|1079|78927
1624896600000|2021-06-28 16:10:00|1079|1078|1079|1078|1079|1078|1079|1078|41069
1624896900000|2021-06-28 16:15:00|1078|1077|1078|1077|1078|1077|1077|1076|67627
1624897200000|2021-06-28 16:20:00|1077|1076|1080|1079|1080|1079|1077|1076|92224
1624897500000|2021-06-28 16:25:00|1081|1080|1078|1077|1081|1080|1076|1075|152357
1624897800000|2021-06-28 16:30:00|1077|1076|1079|1078|1079|1078|1077|1076|96232
1624898100000|2021-06-28 16:35:00|1078|1077|1079|1078|1079|1078|1078|1077|48823
1624898400000|2021-06-28 16:40:00|1078|1077|1079|1078|1080|1079|1078|1077|115156
1624898700000|2021-06-28 16:45:00|1078|1077|1079|1078|1079|1078|1078|1077|51867
1624899000000|2021-06-28 16:50:00|1078|1077|1078|1077|1078|1077|1078|1077|81499
1624899300000|2021-06-28 16:55:00|||||||||35608
1624899600000|2021-06-28 17:00:00|1079|1078|1079|1078|1079|1078|1079|1078|41291
1624899900000|2021-06-28 17:05:00|1078|1077|1078|1077|1078|1077|1077|1076|139365
1624900200000|2021-06-28 17:10:00|1079|1078|1080|1079|1080|1079|1079|1078|113816
1624900500000|2021-06-28 17:15:00|1079|1078|1078|1077|1079|1078|1078|1077|76220
1624900800000|2021-06-28 17:20:00|1079|1078|1079|1078|1079|1078|1079|1078|35116
1624901100000|2021-06-28 17:25:00|1078|1077|1074|1073|1078|1077|1074|1073|103695
1624901400000|2021-06-28 17:30:00|1075|1074|1075|1074|1076|1075|1075|1074|83723
1624901700000|2021-06-28 17:35:00|1076|1075|1075|1074|1076|1075|1075|1074|69167
1624902000000|2021-06-28 17:40:00|||||||||22362
1624902300000|2021-06-28 17:45:00|1076|1075|1074|1073|1076|1075|1074|1073|93901
1624902600000|2021-06-28 17:50:00|1073|1072|1074|1073|1076|1075|1073|1072|245122
1624902900000|2021-06-28 17:55:00|1073|1072|1073|1072|1073|1072|1073|1072|33762
1624903200000|2021-06-28 18:00:00|1074|1073|1077|1076|1078|1077|1074|1073|163679
1624903500000|2021-06-28 18:05:00|1078|1077|1076|1075|1078|1077|1076|1075|60079
1624903800000|2021-06-28 18:10:00|||||||||22586
1624904100000|2021-06-28 18:15:00|1077|1076|1077|1076|1077|1076|1077|1076|46336
1624904400000|2021-06-28 18:20:00|||||||||29114
1624904700000|2021-06-28 18:25:00|1078|1077|1078|1077|1078|1077|1078|1077|54457
1624905000000|2021-06-28 18:30:00|1077|1076|1076|1075|1077|1076|1076|1075|42675
1624905300000|2021-06-28 18:35:00|||||||||28714
1624905600000|2021-06-28 18:40:00|1077|1076|1077|1076|1077|1076|1077|1076|42268
1624905900000|2021-06-28 18:45:00|||||||||21521
1624906200000|2021-06-28 18:50:00|1078|1077|1077|1076|1078|1077|1077|1076|89068
1624906500000|2021-06-28 18:55:00|1078|1077|1077|1076|1078|1077|1076|1075|85874
1624906800000|2021-06-28 19:00:00|||||||||23912
1624907100000|2021-06-28 19:05:00|1078|1077|1076|1075|1078|1077|1076|1075|108544
1624907400000|2021-06-28 19:10:00|1075|1074|1074|1073|1075|1074|1074|1073|60706
1624907700000|2021-06-28 19:15:00|1075|1074|1076|1075|1076|1075|1075|1074|97428
1624908000000|2021-06-28 19:20:00|||||||||35961
1624908300000|2021-06-28 19:25:00|||||||||31445
1624908600000|2021-06-28 19:30:00|1077|1076|1076|1075|1077|1076|1076|1075|89351
1624908900000|2021-06-28 19:35:00|||||||||50038
1624909200000|2021-06-28 19:40:00|1079|1075|1078|1074|1079|1075|1078|1074|11102
1624909500000|2021-06-28 19:45:00|||||||||26966
1624909800000|2021-06-28 19:50:00|1080|1076|1082|1078|1082|1078|1080|1076|27918
1624910100000|2021-06-28 19:55:00|1081|1077|1080|1076|1081|1077|1080|1076|26567
1624973400000|2021-06-29 13:30:00|1083|1078|1066|1065|1083|1079|1063|1062|378830
1624973700000|2021-06-29 13:35:00|1067|1066|1069|1068|1069|1068|1063|1062|131673
1624974000000|2021-06-29 13:40:00|1068|1067|1073|1072|1073|1072|1067|1066|210895
1624974300000|2021-06-29 13:45:00|1072|1071|1072|1071|1073|1072|1071|1070|91767
1624974600000|2021-06-29 13:50:00|1071|1070|1071|1070|1073|1072|1071|1070|76807
1624974900000|2021-06-29 13:55:00|1072|1071|1073|1072|1073|1072|1072|1071|98005
1624975200000|2021-06-29 14:00:00|1072|1071|1073|1072|1074|1073|1071|1070|140555
1624975500000|2021-06-29 14:05:00|1072|1071|1071|1070|1072|1071|1070|1069|172533
1624975800000|2021-06-29 14:10:00|1072|1071|1069|1068|1072|1071|1069|1068|78379
1624976100000|2021-06-29 14:15:00|1068|1067|1066|1065|1068|1067|1064|1063|171865
1624976400000|2021-06-29 14:20:00|1065|1064|1065|1064|1067|1066|1065|1064|57892
1624976700000|2021-06-29 14:25:00|1064|1063|1068|1067|1068|1067|1064|1063|73403
1624977000000|2021-06-29 14:30:00|||||||||25354
1624977300000|2021-06-29 14:35:00|1069|1068|1071|1070|1071|1070|1069|1068|98852
1624977600000|2021-06-29 14:40:00|1072|1071|1071|1070|1073|1072|1071|1070|98060
1624977900000|2021-06-29 14:45:00|1070|1069|1070|1069|1072|1071|1070|1069|181840
1624978200000|2021-06-29 14:50:00|1071|1070|1070|1069|1071|1070|1070|1069|72049
1624978500000|2021-06-29 14:55:00|1069|1068|1068|1067|1069|1068|1068|1067|62914
1624978800000|2021-06-29 15:00:00|1067|1066|1066|1065|1067|1066|1066|1065|36048
1624979100000|2021-06-29 15:05:00|1065|1064|1064|1063|1065|1064|1064|1063|60554
1624979400000|2021-06-29 15:10:00|1063|1062|1061|1060|1063|1062|1061|1060|273956
1624979700000|2021-06-29 15:15:00|1062|1061|1065|1064|1065|1064|1062|1061|101163
1624980000000|2021-06-29 15:20:00|1066|1065|1063|1062|1066|1065|1062|1061|374165
1624980300000|2021-06-29 15:25:00|1064|1063|1063|1062|1064|1063|1063|1062|41744
1624980600000|2021-06-29 15:30:00|1062|1061|1065|1064|1065|1064|1062|1061|80008
1624980900000|2021-06-29 15:35:00|1064|1063|1064|1063|1065|1064|1063|1062|61640
1624981200000|2021-06-29 15:40:00|1063|1062|1063|1062|1064|1063|1063|1062|32201
1624981500000|2021-06-29 15:45:00|1062|1061|1063|1062|1063|1062|1062|1061|50342
1624981800000|2021-06-29 15:50:00|1062|1061|1062|1061|1062|1061|1061|1060|44532
1624982100000|2021-06-29 15:55:00|1063|1062|1064|1063|1064|1063|1063|1062|42162
1624982400000|2021-06-29 16:00:00|1063|1062|1063|1062|1063|1062|1062|1061|37592
1624982700000|2021-06-29 16:05:00|1064|1063|1065|1064|1065|1064|1064|1063|53106
1624983000000|2021-06-29 16:10:00|1066|1065|1065|1064|1067|1066|1064|1063|91862
1624983300000|2021-06-29 16:15:00|1066|1065|1067|1066|1067|1066|1066|1065|41385
1624983600000|2021-06-29 16:20:00|1068|1067|1069|1068|1069|1068|1068|1067|17887
1624983900000|2021-06-29 16:25:00|1070|1069|1071|1070|1071|1070|1070|1069|69031
1624984200000|2021-06-29 16:30:00|1072|1071|1071|1070|1073|1072|1071|1070|81865
1624984500000|2021-06-29 16:35:00|1072|1071|1072|1071|1073|1072|1072|1071|103121
1624984800000|2021-06-29 16:40:00|1073|1072|1073|1072|1073|1072|1072|1071|67188
1624985100000|2021-06-29 16:45:00|1074|1073|1075|1074|1075|1074|1074|1073|35586
1624985400000|2021-06-29 16:50:00|||||||||33968
1624985700000|2021-06-29 16:55:00|1074|1073|1074|1073|1074|1073|1072|1071|79628
1624986000000|2021-06-29 17:00:00|1073|1072|1074|1073|1074|1073|1073|1072|33570
1624986300000|2021-06-29 17:05:00|1075|1074|1075|1074|1075|1074|1075|1074|22824
1624986600000|2021-06-29 17:10:00|||||||||16784
1624986900000|2021-06-29 17:15:00|1076|1075|1075|1074|1076|1075|1075|1074|50812
1624987200000|2021-06-29 17:20:00|1076|1075|1077|1076|1077|1076|1076|1075|56531
1624987500000|2021-06-29 17:25:00|1078|1077|1078|1077|1078|1077|1077|1076|48526
1624987800000|2021-06-29 17:30:00|1079|1078|1079|1078|1079|1078|1078|1077|65687
1624988100000|2021-06-29 17:35:00|1078|1077|1080|1079|1080|1079|1078|1077|113867
1624988400000|2021-06-29 17:40:00|1079|1078|1079|1078|1079|1078|1079|1078|19794
1624988700000|2021-06-29 17:45:00|1080|1079|1079|1078|1080|1079|1079|1078|26186
1624989000000|2021-06-29 17:50:00|1080|1079|1078|1077|1080|1079|1078|1077|78275
1624989300000|2021-06-29 17:55:00|||||||||10589
1624989600000|2021-06-29 18:00:00|1077|1076|1077|1076|1077|1076|1077|1076|47282
1624989900000|2021-06-29 18:05:00|||||||||15858
1624990200000|2021-06-29 18:10:00|1078|1077|1078|1077|1078|1077|1078|1077|48641
1624990500000|2021-06-29 18:15:00|1077|1076|1076|1075|1077|1076|1076|1075|59513
1624990800000|2021-06-29 18:20:00|||||||||11581
1624991100000|2021-06-29 18:25:00|1075|1074|1075|1074|1075|1075|1075|1074|35908
1624991400000|2021-06-29 18:30:00|||||||||17193
1624991700000|2021-06-29 18:35:00|||||||||24448
1624992000000|2021-06-29 18:40:00|1074|1073|1074|1073|1074|1073|1074|1073|48809
1624992300000|2021-06-29 18:45:00|1073|1072|1074|1073|1074|1073|1073|1072|60808
1624992600000|2021-06-29 18:50:00|||||||||23339
1624992900000|2021-06-29 18:55:00|1075|1074|1076|1075|1076|1075|1075|1074|54889
1624993200000|2021-06-29 19:00:00|||||||||73864
1624993500000|2021-06-29 19:05:00|1075|1074|1075|1074|1075|1074|1075|1074|33092
1624993800000|2021-06-29 19:10:00|1076|1075|1076|1075|1076|1075|1076|1075|50578
1624994100000|2021-06-29 19:15:00|1075|1074|1075|1074|1075|1074|1075|1074|38468
1624994400000|2021-06-29 19:20:00|1074|1073|1077|1076|1077|1076|1074|1073|125015
1624994700000|2021-06-29 19:25:00|1078|1077|1078|1077|1078|1077|1078|1077|50157
1624995000000|2021-06-29 19:30:00|1077|1076|1077|1076|1077|1076|1076|1075|106739
1624995300000|2021-06-29 19:35:00|1076|1075|1077|1076|1077|1076|1076|1075|226161
1624995600000|2021-06-29 19:40:00|1078|1077|1078|1077|1078|1077|1078|1077|52225
1624995900000|2021-06-29 19:45:00|1079|1078|1079|1078|1079|1078|1079|1078|97212
1624996200000|2021-06-29 19:50:00|1080|1079|1079|1078|1080|1079|1079|1078|258448
1624996500000|2021-06-29 19:55:00|1078|1077|1080|1079|1080|1079|1078|1077|384153
1625059800000|2021-06-30 13:30:00|1069|1068|1062|1061|1073|1072|1061|1060|394774
1625060100000|2021-06-30 13:35:00|1063|1062|1067|1066|1067|1066|1062|1061|98043
1625060400000|2021-06-30 13:40:00|1066|1065|1067|1066|1067|1066|1064|1063|59017
1625060700000|2021-06-30 13:45:00|1068|1067|1066|1065|1069|1068|1065|1064|130993
1625061000000|2021-06-30 13:50:00|1065|1064|1065|1064|1065|1064|1062|1061|53199
1625061300000|2021-06-30 13:55:00|1066|1065|1064|1063|1066|1065|1061|1060|157259
1625061600000|2021-06-30 14:00:00|1065|1064|1066|1065|1067|1066|1065|1064|73376
1625061900000|2021-06-30 14:05:00|1065|1064|1065|1064|1065|1064|1064|1063|41599
1625062200000|2021-06-30 14:10:00|1064|1063|1063|1062|1064|1063|1063|1062|64704
1625062500000|2021-06-30 14:15:00|1062|1061|1062|1061|1064|1063|1061|1060|119779
1625062800000|2021-06-30 14:20:00|1061|1060|1065|1064|1065|1064|1061|1060|53337
1625063100000|2021-06-30 14:25:00|1064|1063|1063|1062|1064|1063|1063|1062|99295
1625063400000|2021-06-30 14:30:00|1064|1063|1065|1064|1066|1065|1064|1063|98105
1625063700000|2021-06-30 14:35:00|1066|1065|1067|1066|1067|1066|1066|1065|190452
1625064000000|2021-06-30 14:40:00|1068|1067|1069|1068|1069|1068|1068|1067|71690
1625064300000|2021-06-30 14:45:00|1070|1069|1069|1068|1072|1071|1069|1068|172737
1625064600000|2021-06-30 14:50:00|1068|1067|1067|1066|1068|1067|1067|1066|34754
1625064900000|2021-06-30 14:55:00|1068|1067|1066|1065|1070|1069|1066|1065|151049
1625065200000|2021-06-30 15:00:00|1065|1064|1065|1064|1065|1064|1065|1064|26939
1625065500000|2021-06-30 15:05:00|1066|1065|1066|1065|1068|1067|1065|1064|156875
1625065800000|2021-06-30 15:10:00|1065|1064|1066|1065|1067|1066|1065|1064|76072
1625066100000|2021-06-30 15:15:00|1065|1066|1066|1065|1067|1066|1065|1065|94255
1625066400000|2021-06-30 15:20:00|1065|1064|1066|1065|1067|1066|1065|1064|92356
1625066700000|2021-06-30 15:25:00|||||||||12735
1625067000000|2021-06-30 15:30:00|1065|1064|1064|1063|1065|1064|1064|1063|28696
1625067300000|2021-06-30 15:35:00|1063|1062|1065|1064|1065|1064|1063|1062|41602
1625067600000|2021-06-30 15:40:00|1064|1063|1063|1062|1064|1063|1063|1062|70859
1625067900000|2021-06-30 15:45:00|1062|1061|1063|1062|1063|1062|1062|1061|29331
1625068200000|2021-06-30 15:50:00|1064|1063|1063|1062|1064|1063|1062|1061|55779
1625068500000|2021-06-30 15:55:00|1062|1061|1063|1062|1063|1062|1062|1061|26967
1625068800000|2021-06-30 16:00:00|1062|1061|1062|1061|1062|1061|1062|1061|13913
1625069100000|2021-06-30 16:05:00|||||||||9573
1625069400000|2021-06-30 16:10:00|1061|1060|1062|1061|1062|1061|1061|1060|56200
1625069700000|2021-06-30 16:15:00|1063|1062|1063|1062|1064|1063|1063|1062|47737
1625070000000|2021-06-30 16:20:00|1062|1061|1061|1060|1062|1061|1061|1060|67909
1625070300000|2021-06-30 16:25:00|1060|1059|1059|1058|1060|1059|1059|1058|148545
1625070600000|2021-06-30 16:30:00|1058|1057|1061|1060|1061|1060|1058|1057|96400
1625070900000|2021-06-30 16:35:00|1062|1061|1060|1059|1062|1061|1060|1059|42914
1625071200000|2021-06-30 16:40:00|1061|1060|1061|1060|1061|1060|1061|1060|20670
1625071500000|2021-06-30 16:45:00|1060|1059|1062|1061|1062|1061|1060|1059|48282
1625071800000|2021-06-30 16:50:00|||||||||21294
1625072100000|2021-06-30 16:55:00|1061|1060|1061|1060|1061|1060|1061|1060|26481
1625072400000|2021-06-30 17:00:00|1062|1061|1062|1061|1062|1061|1062|1061|25484
1625072700000|2021-06-30 17:05:00|||||||||11217
1625073000000|2021-06-30 17:10:00|1061|1060|1062|1061|1062|1061|1061|1060|38470
1625073300000|2021-06-30 17:15:00|||||||||24143
1625073600000|2021-06-30 17:20:00|1061|1060|1060|1059|1061|1060|1060|1059|43008
1625073900000|2021-06-30 17:25:00|1061|1060|1062|1061|1062|1061|1061|1060|79664
1625074200000|2021-06-30 17:30:00|1061|1060|1060|1059|1061|1060|1060|1059|44801
1625074500000|2021-06-30 17:35:00|1059|1058|1060|1059|1060|1059|1059|1058|56526
1625074800000|2021-06-30 17:40:00|1061|1060|1060|1059|1061|1060|1060|1059|53367
1625075100000|2021-06-30 17:45:00|1059|1058|1060|1059|1060|1059|1059|1058|39453
1625075400000|2021-06-30 17:50:00|1061|1060|1062|1061|1062|1061|1061|1060|40349
1625075700000|2021-06-30 17:55:00|1061|1060|1061|1060|1062|1061|1061|1060|60446
1625076000000|2021-06-30 18:00:00|1062|1061|1062|1061|1062|1061|1061|1060|40349
1625076300000|2021-06-30 18:05:00|1061|1060|1061|1060|1061|1060|1061|1060|40738
1625076600000|2021-06-30 18:10:00|||||||||29730
1625076900000|2021-06-30 18:15:00|1063|1061|1062|1061|1064|1063|1062|1061|139151
1625077200000|2021-06-30 18:20:00|1061|1060|1062|1061|1062|1061|1061|1060|64694
1625077500000|2021-06-30 18:25:00|1061|1060|1061|1060|1062|1061|1061|1060|59077
1625077800000|2021-06-30 18:30:00|1062|1061|1062|1061|1062|1061|1062|1061|52268
1625078100000|2021-06-30 18:35:00|1063|1062|1062|1061|1063|1062|1062|1061|37269
1625078400000|2021-06-30 18:40:00|1061|1060|1061|1060|1061|1060|1060|1059|108761
1625078700000|2021-06-30 18:45:00|1062|1061|1061|1060|1062|1061|1061|1060|92390
1625079000000|2021-06-30 18:50:00|1062|1061|1062|1061|1062|1061|1062|1061|111777
1625079300000|2021-06-30 18:55:00|1063|1062|1063|1062|1063|1062|1062|1061|122716
1625079600000|2021-06-30 19:00:00|1064|1063|1064|1063|1064|1063|1064|1063|60268
1625079900000|2021-06-30 19:05:00|1065|1064|1064|1063|1065|1064|1064|1063|74994
1625080200000|2021-06-30 19:10:00|1065|1064|1064|1063|1065|1064|1063|1062|106239
1625080500000|2021-06-30 19:15:00|1063|1062|1065|1064|1065|1064|1063|1062|108256
1625080800000|2021-06-30 19:20:00|||||||||27885
1625081100000|2021-06-30 19:25:00|1066|1065|1066|1065|1066|1065|1066|1065|95518
1625081400000|2021-06-30 19:30:00|1065|1064|1064|1063|1065|1064|1063|1062|139447
1625081700000|2021-06-30 19:35:00|1063|1062|1064|1063|1064|1063|1063|1062|125759
1625082000000|2021-06-30 19:40:00|1065|1064|1063|1062|1065|1064|1063|1062|109087
1625082300000|2021-06-30 19:45:00|1064|1063|1063|1062|1064|1063|1063|1062|155665
1625082600000|2021-06-30 19:50:00|1062|1061|1063|1062|1064|1063|1061|1060|432867
1625082900000|2021-06-30 19:55:00|1064|1063|1063|1062|1064|1063|1062|1061|505580
1625146200000|2021-07-01 13:30:00|1057|1055|1063|1062|1063|1062|1053|1052|243591
1625146500000|2021-07-01 13:35:00|1062|1061|1060|1059|1063|1062|1060|1059|178261
1625146800000|2021-07-01 13:40:00|1061|1060|1055|1054|1061|1060|1054|1053|309128
1625147100000|2021-07-01 13:45:00|1056|1055|1056|1055|1057|1056|1055|1054|130784
1625147400000|2021-07-01 13:50:00|1057|1056|1060|1059|1061|1060|1057|1056|194393
1625147700000|2021-07-01 13:55:00|1061|1060|1057|1056|1061|1060|1057|1056|168011
1625148000000|2021-07-01 14:00:00|1056|1055|1057|1056|1058|1057|1056|1055|140433
1625148300000|2021-07-01 14:05:00|1058|1057|1060|1059|1062|1061|1058|1057|332547
1625148600000|2021-07-01 14:10:00|1061|1060|1061|1060|1062|1061|1061|1060|41788
1625148900000|2021-07-01 14:15:00|1060|1059|1060|1059|1061|1060|1060|1059|78531
1625149200000|2021-07-01 14:20:00|1059|1058|1059|1058|1059|1058|1058|1057|43767
1625149500000|2021-07-01 14:25:00|1058|1057|1060|1059|1060|1059|1058|1057|44179
1625149800000|2021-07-01 14:30:00|1059|1058|1060|1059|1060|1059|1058|1057|106458
1625150100000|2021-07-01 14:35:00|1061|1060|1061|1060|1062|1061|1060|1059|53305
1625150400000|2021-07-01 14:40:00|1060|1059|1061|1060|1061|1060|1060|1059|53679
1625150700000|2021-07-01 14:45:00|1060|1059|1061|1060|1061|1060|1060|1059|142325
1625151000000|2021-07-01 14:50:00|1060|1059|1059|1058|1060|1059|1059|1058|57843
1625151300000|2021-07-01 14:55:00|1058|1057|1058|1057|1058|1057|1058|1057|84936
1625151600000|2021-07-01 15:00:00|1057|1056|1058|1057|1058|1057|1057|1056|38993
1625151900000|2021-07-01 15:05:00|1057|1056|1056|1055|1057|1056|1056|1055|123023
1625152200000|2021-07-01 15:10:00|1055|1054|1049|1048|1055|1054|1049|1048|201614
1625152500000|2021-07-01 15:15:00|1050|1049|1050|1049|1051|1050|1049|1048|103780
1625152800000|2021-07-01 15:20:00|1049|1048|1047|1046|1049|1048|1047|1046|54411
1625153100000|2021-07-01 15:25:00|1048|1047|1047|1046|1048|1047|1046|1045|58179
1625153400000|2021-07-01 15:30:00|1046|1045|1047|1046|1047|1046|1046|1045|54411
1625153700000|2021-07-01 15:35:00|1048|1047|1048|1047|1048|1047|1047|1046|100735
1625154000000|2021-07-01 15:40:00|1049|1048|1051|1050|1051|1050|1049|1048|48586
1625154300000|2021-07-01 15:45:00|1050|1049|1062|1061|1064|1063|1050|1049|1107399
1625154600000|2021-07-01 15:50:00|1063|1062|1063|1062|1065|1065|1060|1059|621568
1625154900000|2021-07-01 15:55:00|1064|1063|1071|1070|1071|1070|1064|1063|741946
1625155200000|2021-07-01 16:00:00|1070|1069|1071|1070|1071|1070|1066|1065|369593
1625155500000|2021-07-01 16:05:00|1072|1071|1074|1073|1078|1077|1072|1071|457571
1625155800000|2021-07-01 16:10:00|1075|1074|1076|1075|1079|1078|1075|1074|329741
1625156100000|2021-07-01 16:15:00|1077|1076|1076|1075|1080|1079|1076|1075|400934
1625156400000|2021-07-01 16:20:00|1075|1074|1078|1077|1078|1077|1074|1073|156822
1625156700000|2021-07-01 16:25:00|1079|1078|1080|1079|1080|1079|1079|1078|269115
1625157000000|2021-07-01 16:30:00|1079|1078|1086|1085|1086|1085|1079|1078|585252
1625157300000|2021-07-01 16:35:00|1085|1084|1081|1080|1085|1084|1078|1077|1221533
1625157600000|2021-07-01 16:40:00|1080|1079|1077|1076|1081|1080|1076|1075|301844
1625157900000|2021-07-01 16:45:00|1076|1075|1077|1076|1077|1076|1076|1075|106042
1625158200000|2021-07-01 16:50:00|1078|1077|1086|1085|1087|1086|1078|1077|591801
1625158500000|2021-07-01 16:55:00|1087|1086|1082|1081|1089|1088|1082|1081|436698
1625158800000|2021-07-01 17:00:00|1081|1080|1080|1079|1081|1080|1079|1078|116981
1625159100000|2021-07-01 17:05:00|1081|1080|1084|1083|1084|1083|1081|1080|153067
1625159400000|2021-07-01 17:10:00|1083|1082|1082|1081|1083|1082|1081|1080|77707
1625159700000|2021-07-01 17:15:00|1081|1080|1081|1080|1082|1081|1080|1079|90338
1625160000000|2021-07-01 17:20:00|1082|1081|1080|1079|1082|1081|1080|1079|70089
1625160300000|2021-07-01 17:25:00|1081|1080|1083|1082|1083|1082|1081|1080|136686
1625160600000|2021-07-01 17:30:00|1084|1083|1083|1082|1084|1083|1083|1082|43900
1625160900000|2021-07-01 17:35:00|1084|1083|1084|1083|1084|1083|1083|1082|160040
1625161200000|2021-07-01 17:40:00|1083|1082|1080|1079|1083|1082|1078|1078|199098
1625161500000|2021-07-01 17:45:00|1079|1078|1079|1078|1079|1078|1079|1078|59556
1625161800000|2021-07-01 17:50:00|1080|1079|1077|1076|1080|1079|1077|1076|102803
1625162100000|2021-07-01 17:55:00|1076|1075|1074|1073|1076|1075|1074|1073|69787
1625162400000|2021-07-01 18:00:00|1073|1072|1073|1072|1074|1073|1073|1072|45437
1625162700000|2021-07-01 18:05:00|1074|1073|1075|1074|1075|1074|1074|1073|89825
1625163000000|2021-07-01 18:10:00|1074|1073|1074|1073|1074|1073|1074|1073|28559
1625163300000|2021-07-01 18:15:00|1073|1072|1075|1074|1075|1074|1073|1072|101564
1625163600000|2021-07-01 18:20:00|1076|1075|1079|1078|1079|1078|1076|1075|176260
1625163900000|2021-07-01 18:25:00|1078|1077|1078|1077|1078|1077|1078|1077|70282
1625164200000|2021-07-01 18:30:00|1079|1078|1078|1077|1079|1078|1078|1077|54171
1625164500000|2021-07-01 18:35:00|1077|1076|1079|1078|1079|1078|1077|1076|120917
1625164800000|2021-07-01 18:40:00|||||||||48977
1625165100000|2021-07-01 18:45:00|||||||||58709
1625165400000|2021-07-01 18:50:00|||||||||35228
1625165700000|2021-07-01 18:55:00|1078|1077|1081|1080|1081|1080|1077|1076|280719
1625166000000|2021-07-01 19:00:00|1080|1079|1082|1081|1082|1081|1080|1079|197667
1625166300000|2021-07-01 19:05:00|1083|1082|1083|1082|1083|1082|1081|1080|165768
1625166600000|2021-07-01 19:10:00|1082|1081|1082|1081|1082|1081|1082|1081|79952
1625166900000|2021-07-01 19:15:00|1081|1080|1081|1080|1081|1080|1081|1080|86093
1625167200000|2021-07-01 19:20:00|1082|1081|1082|1081|1082|1081|1082|1081|84544
1625167500000|2021-07-01 19:25:00|1083|1082|1083|1082|1084|1083|1083|1082|160920
1625167800000|2021-07-01 19:30:00|||||||||68534
1625168100000|2021-07-01 19:35:00|1082|1081|1083|1082|1083|1082|1082|1081|191784
1625168400000|2021-07-01 19:40:00|1082|1081|1081|1080|1083|1082|1081|1080|260949
1625168700000|2021-07-01 19:45:00|1082|1081|1080|1079|1082|1081|1080|1079|218858
1625169000000|2021-07-01 19:50:00|1081|1080|1080|1079|1081|1080|1079|1078|335646
1625169300000|2021-07-01 19:55:00|1079|1078|1078|1077|1079|1078|1078|1077|863175
1625232600000|2021-07-02 13:30:00|1084|1083|1063|1062|1084|1083|1062|1061|833212
1625232900000|2021-07-02 13:35:00|1062|1061|1071|1070|1071|1070|1062|1061|297265
1625233200000|2021-07-02 13:40:00|1072|1071|1073|1072|1073|1072|1070|1069|201295
1625233500000|2021-07-02 13:45:00|1072|1071|1070|1069|1073|1072|1067|1066|361488
1625233800000|2021-07-02 13:50:00|1069|1068|1067|1066|1069|1068|1066|1065|267824
1625234100000|2021-07-02 13:55:00|1066|1065|1067|1066|1068|1067|1066|1065|466207
1625234400000|2021-07-02 14:00:00|1066|1065|1066|1065|1067|1066|1066|1065|109645
1625234700000|2021-07-02 14:05:00|1067|1066|1067|1066|1068|1067|1067|1066|125117
1625235000000|2021-07-02 14:10:00|1068|1067|1069|1068|1069|1068|1067|1066|110235
1625235300000|2021-07-02 14:15:00|1070|1069|1070|1069|1071|1070|1069|1068|750704
1625235600000|2021-07-02 14:20:00|1071|1070|1071|1070|1072|1071|1071|1070|169818
1625235900000|2021-07-02 14:25:00|1070|1071|1070|1069|1072|1071|1070|1069|172069
1625236200000|2021-07-02 14:30:00|1069|1068|1068|1067|1069|1068|1067|1066|257096
1625236500000|2021-07-02 14:35:00|1067|1066|1065|1064|1067|1066|1063|1062|254773
1625236800000|2021-07-02 14:40:00|1066|1065|1062|1061|1066|1065|1061|1060|189370
1625237100000|2021-07-02 14:45:00|1063|1062|1066|1065|1066|1065|1063|1062|382736
1625237400000|2021-07-02 14:50:00|1065|1064|1065|1064|1065|1064|1065|1064|82318
1625237700000|2021-07-02 14:55:00|1066|1065|1067|1066|1067|1066|1065|1064|341001
1625238000000|2021-07-02 15:00:00|1068|1067|1068|1067|1068|1067|1068|1067|250694
1625238300000|2021-07-02 15:05:00|1067|1066|1070|1069|1073|1072|1067|1066|303161
1625238600000|2021-07-02 15:10:00|1069|1068|1070|1069|1072|1071|1069|1068|260127
1625238900000|2021-07-02 15:15:00|1071|1070|1070|1069|1071|1070|1070|1069|76426
1625239200000|2021-07-02 15:20:00|1069|1068|1067|1066|1070|1069|1067|1066|240344
1625239500000|2021-07-02 15:25:00|1068|1067|1065|1064|1069|1068|1064|1063|103657
1625239800000|2021-07-02 15:30:00|1064|1063|1066|1065|1066|1065|1064|1063|51212
1625240100000|2021-07-02 15:35:00|1067|1066|1067|1066|1068|1067|1066|1065|109928
1625240400000|2021-07-02 15:40:00|1066|1065|1066|1065|1066|1065|1066|1065|56840
1625240700000|2021-07-02 15:45:00|1067|1066|1068|1067|1068|1067|1067|1066|50366
1625241000000|2021-07-02 15:50:00|1069|1068|1069|1068|1069|1068|1068|1067|60810
1625241300000|2021-07-02 15:55:00|1070|1069|1068|1067|1070|1069|1068|1067|79102
1625241600000|2021-07-02 16:00:00|1069|1068|1070|1069|1070|1069|1068|1068|70903
1625241900000|2021-07-02 16:05:00|1069|1068|1069|1068|1069|1068|1069|1068|48615
1625242200000|2021-07-02 16:10:00|1070|1069|1073|1072|1073|1072|1069|1068|595350
1625242500000|2021-07-02 16:15:00|1074|1073|1073|1072|1074|1073|1071|1070|393021
1625242800000|2021-07-02 16:20:00|1072|1071|1071|1070|1072|1071|1071|1070|109654
1625243100000|2021-07-02 16:25:00|1070|1069|1070|1069|1071|1070|1070|1069|77314
1625243400000|2021-07-02 16:30:00|1071|1070|1070|1069|1071|1070|1070|1069|51071
1625243700000|2021-07-02 16:35:00|1069|1068|1068|1067|1069|1068|1068|1067|64698
1625244000000|2021-07-02 16:40:00|1069|1068|1072|1071|1072|1071|1069|1068|341347
1625244300000|2021-07-02 16:45:00|1071|1070|1071|1070|1071|1070|1071|1070|35156
1625244600000|2021-07-02 16:50:00|1072|1071|1071|1070|1072|1071|1071|1070|83523
1625244900000|2021-07-02 16:55:00|1072|1071|1071|1070|1072|1071|1071|1070|44482
1625245200000|2021-07-02 17:00:00|1072|1071|1072|1071|1072|1071|1071|1071|54476
1625245500000|2021-07-02 17:05:00|1071|1070|1070|1069|1072|1071|1070|1069|110324
1625245800000|2021-07-02 17:10:00|1071|1070|1071|1070|1071|1070|1071|1070|45313
1625246100000|2021-07-02 17:15:00|1070|1069|1070|1069|1070|1069|1070|1069|30965
1625246400000|2021-07-02 17:20:00|1069|1068|1070|1069|1070|1069|1069|1068|50906
1625246700000|2021-07-02 17:25:00|||||||||30424
1625247000000|2021-07-02 17:30:00|1071|1070|1071|1070|1071|1070|1071|1070|47784
1625247300000|2021-07-02 17:35:00|1070|1069|1069|1068|1070|1069|1069|1068|84023
1625247600000|2021-07-02 17:40:00|1070|1069|1070|1069|1070|1069|1070|1069|27697
1625247900000|2021-07-02 17:45:00|1069|1068|1069|1068|1069|1068|1069|1068|45713
1625248200000|2021-07-02 17:50:00|1070|1069|1069|1068|1070|1069|1069|1068|38995
1625248500000|2021-07-02 17:55:00|1070|1069|1071|1070|1071|1070|1069|1069|62014
1625248800000|2021-07-02 18:00:00|1070|1069|1071|1070|1071|1070|1070|1069|95189
1625249100000|2021-07-02 18:05:00|||||||||25268
1625249400000|2021-07-02 18:10:00|1072|1071|1071|1070|1072|1071|1071|1070|70232
1625249700000|2021-07-02 18:15:00|1072|1071|1075|1074|1076|1075|1072|1071|576552
1625250000000|2021-07-02 18:20:00|1076|1075|1078|1077|1078|1077|1076|1075|108465
1625250300000|2021-07-02 18:25:00|1079|1078|1082|1081|1082|1081|1079|1078|323462
1625250600000|2021-07-02 18:30:00|1081|1082|1078|1077|1081|1082|1078|1077|147690
1625250900000|2021-07-02 18:35:00|1079|1078|1078|1077|1080|1079|1078|1077|144024
1625251200000|2021-07-02 18:40:00|1079|1078|1079|1078|1079|1078|1079|1078|70729
1625251500000|2021-07-02 18:45:00|||||||||35708
1625251800000|2021-07-02 18:50:00|1080|1079|1077|1076|1080|1079|1077|1076|170527
1625252100000|2021-07-02 18:55:00|1078|1077|1078|1077|1079|1078|1078|1077|105410
1625252400000|2021-07-02 19:00:00|1079|1078|1079|1078|1079|1078|1079|1078|51840
1625252700000|2021-07-02 19:05:00|||||||||38360
1625253000000|2021-07-02 19:10:00|1078|1077|1078|1077|1079|1078|1078|1077|127480
1625253300000|2021-07-02 19:15:00|||||||||74898
1625253600000|2021-07-02 19:20:00|1079|1078|1081|1080|1081|1080|1079|1078|168716
1625253900000|2021-07-02 19:25:00|1080|1079|1081|1080|1081|1080|1080|1079|172710
1625254200000|2021-07-02 19:30:00|1082|1081|1083|1082|1083|1082|1081|1080|494119
1625254500000|2021-07-02 19:35:00|1084|1083|1085|1084|1086|1085|1083|1082|956649
1625254800000|2021-07-02 19:40:00|1086|1085|1087|1086|1088|1087|1085|1084|491159
1625255100000|2021-07-02 19:45:00|1086|1085|1085|1084|1086|1085|1084|1083|579392
1625255400000|2021-07-02 19:50:00|1086|1085|1091|1090|1091|1090|1086|1085|723022
1625255700000|2021-07-02 19:55:00|1090|1089|1091|1090|1091|1090|1089|1088|1378658
1625578200000|2021-07-06 13:30:00|1102|1099|1095|1094|1104|1101|1092|1091|482218
1625578500000|2021-07-06 13:35:00|1096|1095|1097|1096|1102|1101|1096|1095|557934
1625578800000|2021-07-06 13:40:00|1096|1095|1095|1094|1096|1096|1093|1092|197689
1625579100000|2021-07-06 13:45:00|1094|1093|1096|1095|1097|1096|1094|1093|150569
1625579400000|2021-07-06 13:50:00|1097|1096|1093|1092|1097|1096|1092|1091|163536
1625579700000|2021-07-06 13:55:00|1092|1091|1091|1090|1093|1092|1091|1090|95799
1625580000000|2021-07-06 14:00:00|1092|1091|1097|1096|1098|1097|1092|1091|369729
1625580300000|2021-07-06 14:05:00|1098|1097|1103|1102|1103|1102|1098|1097|233009
1625580600000|2021-07-06 14:10:00|1102|1103|1111|1110|1111|1110|1102|1103|427297
1625580900000|2021-07-06 14:15:00|1110|1109|1112|1111|1113|1112|1108|1107|312065
1625581200000|2021-07-06 14:20:00|1113|1112|1118|1117|1118|1117|1113|1112|546253
1625581500000|2021-07-06 14:25:00|1119|1118|1120|1119|1121|1120|1115|1114|601159
1625581800000|2021-07-06 14:30:00|1121|1120|1118|1117|1123|1122|1117|1116|494768
1625582100000|2021-07-06 14:35:00|1119|1118|1123|1122|1124|1123|1119|1118|234942
1625582400000|2021-07-06 14:40:00|1124|1123|1120|1119|1124|1123|1120|1119|293488
1625582700000|2021-07-06 14:45:00|1121|1120|1124|1123|1124|1123|1120|1119|153632
1625583000000|2021-07-06 14:50:00|1123|1121|1121|1120|1123|1122|1120|1119|371441
1625583300000|2021-07-06 14:55:00|1120|1119|1120|1119|1122|1121|1119|1118|206048
1625583600000|2021-07-06 15:00:00|1119|1118|1118|1117|1120|1119|1112|1111|464193
1625583900000|2021-07-06 15:05:00|1119|1118|1125|1124|1125|1124|1119|1118|168273
1625584200000|2021-07-06 15:10:00|1124|1123|1123|1122|1125|1124|1123|1122|110874
1625584500000|2021-07-06 15:15:00|1122|1121|1120|1119|1122|1121|1120|1119|215880
1625584800000|2021-07-06 15:20:00|1121|1120|1122|1121|1122|1121|1121|1120|140018
1625585100000|2021-07-06 15:25:00|1123|1122|1121|1120|1124|1123|1121|1120|207808
1625585400000|2021-07-06 15:30:00|1120|1119|1120|1119|1121|1120|1119|1118|180863
1625585700000|2021-07-06 15:35:00|1119|1118|1116|1115|1119|1118|1116|1115|126781
1625586000000|2021-07-06 15:40:00|1115|1114|1116|1115|1116|1115|1115|1114|168938
1625586300000|2021-07-06 15:45:00|1115|1114|1114|1113|1115|1114|1113|1112|127133
1625586600000|2021-07-06 15:50:00|1115|1114|1112|1111|1115|1114|1112|1111|159459
1625586900000|2021-07-06 15:55:00|1113|1112|1113|1112|1114|1113|1113|1112|86527
1625587200000|2021-07-06 16:00:00|1112|1111|1111|1110|1112|1111|1111|1110|165563
1625587500000|2021-07-06 16:05:00|1112|1111|1109|1108|1112|1111|1109|1108|103827
1625587800000|2021-07-06 16:10:00|1110|1109|1109|1108|1110|1109|1109|1108|63881
1625588100000|2021-07-06 16:15:00|1108|1107|1108|1107|1108|1108|1106|1105|169677
1625588400000|2021-07-06 16:20:00|1107|1106|1109|1108|1109|1108|1106|1105|157459
1625588700000|2021-07-06 16:25:00|1110|1109|1110|1109|1111|1110|1108|1107|174035
1625589000000|2021-07-06 16:30:00|1109|1108|1110|1109|1111|1110|1109|1108|88118
1625589300000|2021-07-06 16:35:00|1111|1110|1108|1107|1111|1110|1107|1106|61159
1625589600000|2021-07-06 16:40:00|1107|1106|1107|1106|1107|1106|1107|1106|27426
1625589900000|2021-07-06 16:45:00|1106|1105|1106|1105|1106|1105|1105|1104|65775
1625590200000|2021-07-06 16:50:00|1107|1106|1109|1108|1109|1108|1107|1106|61315
1625590500000|2021-07-06 16:55:00|1110|1109|1112|1111|1112|1111|1110|1109|177346
1625590800000|2021-07-06 17:00:00|||||||||38145
1625591100000|2021-07-06 17:05:00|1113|1112|1113|1112|1113|1112|1113|1112|53512
1625591400000|2021-07-06 17:10:00|1114|1113|1115|1114|1115|1114|1114|1113|60095
1625591700000|2021-07-06 17:15:00|1116|1115|1116|1115|1117|1116|1116|1115|97875
1625592000000|2021-07-06 17:20:00|1115|1114|1116|1115|1116|1115|1115|1114|119034
1625592300000|2021-07-06 17:25:00|1117|1116|1117|1116|1118|1117|1117|1116|88167
1625592600000|2021-07-06 17:30:00|1118|1117|1118|1117|1119|1118|1118|1117|157411
1625592900000|2021-07-06 17:35:00|1119|1118|1117|1116|1119|1118|1115|1114|166686
1625593200000|2021-07-06 17:40:00|1118|1117|1118|1117|1118|1117|1117|1116|120889
1625593500000|2021-07-06 17:45:00|||||||||33843
1625593800000|2021-07-06 17:50:00|1117|1116|1117|1116|1117|1116|1117|1116|87336
1625594100000|2021-07-06 17:55:00|1118|1117|1116|1115|1119|1118|1116|1115|193568
1625594400000|2021-07-06 18:00:00|1115|1114|1116|1115|1116|1115|1115|1114|84340
1625594700000|2021-07-06 18:05:00|1115|1114|1115|1114|1116|1115|1115|1114|44349
1625595000000|2021-07-06 18:10:00|1116|1115|1115|1114|1116|1115|1115|1114|55852
1625595300000|2021-07-06 18:15:00|1116|1115|1115|1114|1116|1115|1115|1114|76231
1625595600000|2021-07-06 18:20:00|||||||||50946
1625595900000|2021-07-06 18:25:00|1114|1113|1113|1112|1114|1113|1113|1112|33377
1625596200000|2021-07-06 18:30:00|1114|1113|1114|1113|1114|1113|1113|1112|90280
1625596500000|2021-07-06 18:35:00|||||||||23146
1625596800000|2021-07-06 18:40:00|1115|1114|1112|1111|1115|1114|1112|1111|127257
1625597100000|2021-07-06 18:45:00|||||||||33729
1625597400000|2021-07-06 18:50:00|1111|1110|1111|1110|1111|1110|1111|1110|46099
1625597700000|2021-07-06 18:55:00|||||||||27240
1625598000000|2021-07-06 19:00:00|1112|1111|1112|1111|1112|1111|1112|1111|66976
1625598300000|2021-07-06 19:05:00|1113|1112|1117|1116|1117|1116|1113|1112|197109
1625598600000|2021-07-06 19:10:00|1116|1115|1116|1115|1117|1116|1115|1114|208195
1625598900000|2021-07-06 19:15:00|1115|1114|1116|1115|1116|1115|1114|1113|141580
1625599200000|2021-07-06 19:20:00|1115|1114|1115|1114|1116|1115|1115|1114|176843
1625599500000|2021-07-06 19:25:00|1116|1115|1115|1114|1116|1115|1115|1114|160428
1625599800000|2021-07-06 19:30:00|1116|1115|1114|1113|1116|1115|1114|1113|236311
1625600100000|2021-07-06 19:35:00|1115|1114|1116|1115|1116|1115|1115|1114|165398
1625600400000|2021-07-06 19:40:00|1115|1114|1115|1114|1115|1114|1115|1114|135209
1625600700000|2021-07-06 19:45:00|||||||||210931
1625601000000|2021-07-06 19:50:00|1114|1113|1115|1114|1116|1115|1114|1113|742777
1625601300000|2021-07-06 19:55:00|1116|1115|1117|1116|1121|1120|1116|1115|1699704
1625664600000|2021-07-07 13:30:00|1117|1117|1105|1104|1118|1117|1105|1104|307891
1625664900000|2021-07-07 13:35:00|1104|1103|1106|1105|1106|1105|1102|1101|305444
1625665200000|2021-07-07 13:40:00|1107|1106|1106|1105|1109|1108|1106|1105|125439
1625665500000|2021-07-07 13:45:00|1105|1104|1104|1103|1107|1106|1102|1101|206771
1625665800000|2021-07-07 13:50:00|1103|1102|1101|1100|1103|1102|1097|1096|616037
1625666100000|2021-07-07 13:55:00|1102|1101|1104|1103|1105|1104|1102|1101|79233
1625666400000|2021-07-07 14:00:00|1103|1102|1101|1100|1103|1102|1100|1099|323354
1625666700000|2021-07-07 14:05:00|1100|1099|1096|1095|1101|1100|1096|1095|389819
1625667000000|2021-07-07 14:10:00|1097|1096|1098|1097|1100|1099|1096|1095|181222
1625667300000|2021-07-07 14:15:00|1097|1096|1096|1095|1099|1098|1096|1095|95618
1625667600000|2021-07-07 14:20:00|1097|1096|1094|1093|1097|1096|1094|1093|254926
1625667900000|2021-07-07 14:25:00|1093|1092|1087|1086|1093|1092|1087|1086|330848
1625668200000|2021-07-07 14:30:00|1086|1085|1089|1088|1090|1089|1086|1085|164310
1625668500000|2021-07-07 14:35:00|1088|1087|1086|1085|1088|1087|1084|1083|203162
1625668800000|2021-07-07 14:40:00|1087|1086|1080|1079|1087|1086|1080|1079|440204
1625669100000|2021-07-07 14:45:00|1079|1078|1079|1078|1083|1082|1078|1077|625258
1625669400000|2021-07-07 14:50:00|1078|1077|1080|1079|1081|1080|1078|1077|88008
1625669700000|2021-07-07 14:55:00|1081|1080|1083|1082|1084|1083|1081|1080|135118
1625670000000|2021-07-07 15:00:00|1084|1083|1085|1084|1086|1085|1084|1083|107985
1625670300000|2021-07-07 15:05:00|1084|1083|1086|1085|1086|1085|1083|1082|111058
1625670600000|2021-07-07 15:10:00|1087|1086|1088|1087|1088|1087|1086|1085|93441
1625670900000|2021-07-07 15:15:00|1089|1088|1091|1090|1091|1090|1088|1087|114887
1625671200000|2021-07-07 15:20:00|1090|1089|1089|1088|1090|1089|1089|1088|74732
1625671500000|2021-07-07 15:25:00|1088|1087|1086|1085|1088|1087|1085|1084|150183
1625671800000|2021-07-07 15:30:00|1085|1084|1083|1082|1086|1085|1082|1081|109406
1625672100000|2021-07-07 15:35:00|1084|1083|1090|1089|1090|1089|1084|1083|190021
1625672400000|2021-07-07 15:40:00|1091|1090|1097|1096|1097|1096|1090|1089|348415
1625672700000|2021-07-07 15:45:00|1096|1095|1097|1096|1097|1096|1094|1093|199930
1625673000000|2021-07-07 15:50:00|1098|1097|1102|1101|1104|1103|1097|1096|376764
1625673300000|2021-07-07 15:55:00|1101|1100|1101|1100|1102|1101|1099|1098|447251
1625673600000|2021-07-07 16:00:00|1100|1099|1101|1100|1101|1100|1100|1099|365601
1625673900000|2021-07-07 16:05:00|1102|1101|1101|1100|1103|1102|1101|1100|247479
1625674200000|2021-07-07 16:10:00|1102|1101|1102|1101|1105|1104|1101|1100|150871
1625674500000|2021-07-07 16:15:00|1101|1100|1099|1098|1101|1100|1099|1098|29149
1625674800000|2021-07-07 16:20:00|1098|1097|1096|1095|1098|1097|1095|1094|124796
1625675100000|2021-07-07 16:25:00|1097|1096|1097|1096|1098|1097|1097|1096|115231
1625675400000|2021-07-07 16:30:00|1096|1095|1093|1092|1096|1095|1093|1092|116174
1625675700000|2021-07-07 16:35:00|1092|1091|1093|1092|1093|1092|1091|1090|51916
1625676000000|2021-07-07 16:40:00|1094|1093|1093|1092|1095|1094|1093|1092|51469
1625676300000|2021-07-07 16:45:00|1094|1093|1093|1092|1095|1094|1093|1092|48486
1625676600000|2021-07-07 16:50:00|1092|1091|1091|1090|1092|1091|1091|1090|82904
1625676900000|2021-07-07 16:55:00|1092|1091|1092|1091|1093|1092|1092|1091|64370
1625677200000|2021-07-07 17:00:00|1091|1090|1089|1088|1091|1090|1088|1087|102206
1625677500000|2021-07-07 17:05:00|1090|1089|1089|1088|1090|1089|1088|1087|78914
1625677800000|2021-07-07 17:10:00|1088|1087|1089|1088|1089|1088|1088|1087|58964
1625678100000|2021-07-07 17:15:00|1090|1089|1091|1090|1091|1090|1090|1089|98265
1625678400000|2021-07-07 17:20:00|1090|1089|1090|1089|1090|1089|1090|1089|24908
1625678700000|2021-07-07 17:25:00|1091|1090|1090|1089|1091|1090|1090|1089|57428
1625679000000|2021-07-07 17:30:00|1089|1088|1087|1086|1089|1088|1087|1086|78537
1625679300000|2021-07-07 17:35:00|1086|1085|1084|1083|1086|1085|1084|1083|71993
1625679600000|2021-07-07 17:40:00|1083|1082|1083|1082|1083|1082|1083|1082|64636
1625679900000|2021-07-07 17:45:00|1084|1083|1085|1084|1085|1084|1084|1083|108049
1625680200000|2021-07-07 17:50:00|1084|1083|1084|1083|1085|1084|1083|1082|114813
1625680500000|2021-07-07 17:55:00|1085|1084|1086|1085|1086|1085|1084|1083|80709
1625680800000|2021-07-07 18:00:00|1087|1086|1088|1087|1089|1088|1087|1086|58424
1625681100000|2021-07-07 18:05:00|1087|1086|1092|1091|1092|1091|1087|1086|92923
1625681400000|2021-07-07 18:10:00|1091|1090|1091|1090|1091|1090|1090|1089|92178
1625681700000|2021-07-07 18:15:00|1090|1089|1091|1090|1091|1090|1088|1087|58282
1625682000000|2021-07-07 18:20:00|1090|1089|1093|1092|1093|1092|1090|1089|103859
1625682300000|2021-07-07 18:25:00|1092|1091|1093|1092|1093|1092|1092|1091|48072
1625682600000|2021-07-07 18:30:00|1092|1091|1093|1092|1093|1092|1091|1090|87533
1625682900000|2021-07-07 18:35:00|1092|1091|1090|1089|1092|1091|1090|1089|70547
1625683200000|2021-07-07 18:40:00|1089|1088|1090|1089|1090|1089|1089|1088|73395
1625683500000|2021-07-07 18:45:00|1091|1090|1091|1090|1091|1090|1091|1090|41977
1625683800000|2021-07-07 18:50:00|||||||||56384
1625684100000|2021-07-07 18:55:00|1092|1091|1092|1091|1093|1092|1092|1091|102783
1625684400000|2021-07-07 19:00:00|1091|1090|1091|1090|1091|1090|1090|1089|79950
1625684700000|2021-07-07 19:05:00|1090|1089|1089|1088|1090|1089|1089|1088|85952
1625685000000|2021-07-07 19:10:00|1088|1087|1087|1086|1088|1087|1087|1086|72770
1625685300000|2021-07-07 19:15:00|1088|1087|1089|1088|1089|1088|1088|1087|89108
1625685600000|2021-07-07 19:20:00|1090|1089|1090|1089|1090|1089|1090|1089|102177
1625685900000|2021-07-07 19:25:00|||||||||49849
1625686200000|2021-07-07 19:30:00|1091|1090|1092|1091|1092|1091|1091|1090|137309
1625686500000|2021-07-07 19:35:00|1093|1092|1092|1091|1093|1092|1092|1091|213668
1625686800000|2021-07-07 19:40:00|1091|1090|1091|1090|1091|1090|1091|1090|123632
1625687100000|2021-07-07 19:45:00|1092|1091|1094|1093|1095|1094|1092|1091|651809
1625687400000|2021-07-07 19:50:00|1093|1092|1089|1088|1093|1092|1089|1088|849259
1625687700000|2021-07-07 19:55:00|1088|1087|1086|1085|1088|1087|1086|1085|1244996
1625751000000|2021-07-08 13:30:00|1059|1055|1054|1053|1064|1063|1051|1047|755616
1625751300000|2021-07-08 13:35:00|1053|1052|1057|1056|1059|1058|1052|1051|234173
1625751600000|2021-07-08 13:40:00|1058|1057|1051|1050|1058|1057|1050|1049|195042
1625751900000|2021-07-08 13:45:00|1050|1049|1046|1045|1051|1050|1046|1045|225914
1625752200000|2021-07-08 13:50:00|1047|1046|1054|1053|1054|1053|1047|1046|186169
1625752500000|2021-07-08 13:55:00|1055|1054|1057|1056|1057|1056|1055|1054|174188
1625752800000|2021-07-08 14:00:00|1058|1057|1056|1055|1059|1058|1055|1054|262775
1625753100000|2021-07-08 14:05:00|1057|1056|1051|1050|1057|1056|1051|1050|242510
1625753400000|2021-07-08 14:10:00|1050|1049|1049|1048|1052|1051|1048|1047|353094
1625753700000|2021-07-08 14:15:00|1050|1049|1049|1048|1051|1050|1047|1046|348777
1625754000000|2021-07-08 14:20:00|1048|1047|1051|1050|1051|1050|1047|1046|277815
1625754300000|2021-07-08 14:25:00|1052|1051|1056|1055|1057|1056|1052|1051|333271
1625754600000|2021-07-08 14:30:00|1055|1056|1054|1053|1055|1056|1051|1050|209294
1625754900000|2021-07-08 14:35:00|1053|1052|1054|1053|1055|1054|1053|1052|211851
1625755200000|2021-07-08 14:40:00|1055|1054|1056|1055|1057|1056|1055|1054|131022
1625755500000|2021-07-08 14:45:00|1057|1056|1053|1052|1057|1056|1053|1052|185700
1625755800000|2021-07-08 14:50:00|1054|1053|1052|1051|1055|1054|1052|1051|152899
1625756100000|2021-07-08 14:55:00|1053|1052|1050|1049|1053|1052|1050|1049|184286
1625756400000|2021-07-08 15:00:00|1049|1048|1050|1049|1051|1050|1049|1048|252467
1625756700000|2021-07-08 15:05:00|1051|1050|1052|1051|1053|1052|1051|1050|172036
1625757000000|2021-07-08 15:10:00|1051|1050|1051|1050|1051|1050|1051|1050|130500
1625757300000|2021-07-08 15:15:00|1050|1049|1051|1050|1051|1050|1050|1049|264554
1625757600000|2021-07-08 15:20:00|1052|1051|1051|1050|1052|1051|1050|1050|169403
1625757900000|2021-07-08 15:25:00|1052|1051|1053|1052|1053|1052|1052|1051|172900
1625758200000|2021-07-08 15:30:00|1052|1051|1051|1050|1052|1051|1050|1049|166138
1625758500000|2021-07-08 15:35:00|1050|1049|1051|1050|1051|1050|1049|1048|164535
1625758800000|2021-07-08 15:40:00|1050|1049|1049|1048|1050|1049|1049|1048|82537
1625759100000|2021-07-08 15:45:00|1048|1047|1049|1048|1049|1048|1048|1047|82080
1625759400000|2021-07-08 15:50:00|1050|1049|1050|1049|1051|1050|1049|1049|126468
1625759700000|2021-07-08 15:55:00|1051|1050|1051|1050|1051|1050|1049|1048|207978
1625760000000|2021-07-08 16:00:00|1050|1049|1056|1055|1056|1055|1050|1049|341003
1625760300000|2021-07-08 16:05:00|1057|1056|1056|1055|1058|1057|1056|1055|204354
1625760600000|2021-07-08 16:10:00|1055|1054|1053|1052|1056|1055|1053|1052|194166
1625760900000|2021-07-08 16:15:00|1054|1053|1054|1053|1054|1053|1054|1053|51061
1625761200000|2021-07-08 16:20:00|1053|1052|1054|1053|1054|1053|1053|1052|56839
1625761500000|2021-07-08 16:25:00|1055|1054|1057|1056|1057|1056|1055|1054|367851
1625761800000|2021-07-08 16:30:00|1056|1055|1057|1056|1058|1057|1056|1055|157934
1625762100000|2021-07-08 16:35:00|1058|1057|1058|1057|1058|1057|1058|1057|123085
1625762400000|2021-07-08 16:40:00|1057|1056|1058|1057|1058|1057|1057|1056|155987
1625762700000|2021-07-08 16:45:00|1057|1056|1057|1056|1057|1056|1056|1055|69070
1625763000000|2021-07-08 16:50:00|1056|1055|1056|1055|1056|1055|1056|1055|61804
1625763300000|2021-07-08 16:55:00|1057|1056|1057|1056|1057|1056|1057|1056|196453
1625763600000|2021-07-08 17:00:00|1058|1057|1057|1056|1058|1057|1057|1056|208218
1625763900000|2021-07-08 17:05:00|1058|1057|1059|1058|1059|1058|1058|1057|222511
1625764200000|2021-07-08 17:10:00|1060|1059|1060|1059|1060|1059|1059|1058|88252
1625764500000|2021-07-08 17:15:00|1059|1058|1059|1058|1059|1058|1059|1058|53687
1625764800000|2021-07-08 17:20:00|1060|1059|1060|1059|1060|1059|1060|1059|108675
1625765100000|2021-07-08 17:25:00|1061|1060|1065|1064|1065|1064|1061|1060|123508
1625765400000|2021-07-08 17:30:00|1066|1065|1067|1066|1067|1066|1066|1065|81376
1625765700000|2021-07-08 17:35:00|1066|1065|1068|1067|1070|1069|1066|1065|185151
1625766000000|2021-07-08 17:40:00|1069|1068|1068|1067|1069|1068|1068|1067|93857
1625766300000|2021-07-08 17:45:00|1067|1066|1068|1067|1070|1069|1067|1066|179372
1625766600000|2021-07-08 17:50:00|1069|1068|1069|1068|1070|1069|1069|1068|89939
1625766900000|2021-07-08 17:55:00|1070|1069|1070|1069|1070|1069|1069|1068|123099
1625767200000|2021-07-08 18:00:00|1071|1070|1071|1070|1071|1070|1071|1070|97912
1625767500000|2021-07-08 18:05:00|1072|1071|1071|1070|1073|1072|1071|1070|148854
1625767800000|2021-07-08 18:10:00|1070|1069|1071|1070|1071|1070|1070|1069|76148
1625768100000|2021-07-08 18:15:00|1070|1069|1070|1069|1070|1069|1070|1069|93542
1625768400000|2021-07-08 18:20:00|1071|1070|1070|1069|1071|1070|1070|1069|107240
1625768700000|2021-07-08 18:25:00|1071|1070|1072|1071|1072|1071|1071|1070|94048
1625769000000|2021-07-08 18:30:00|1071|1070|1071|1070|1071|1070|1070|1069|125353
1625769300000|2021-07-08 18:35:00|1072|1071|1071|1070|1072|1071|1071|1070|109534
1625769600000|2021-07-08 18:40:00|1072|1071|1074|1073|1074|1073|1072|1071|104199
1625769900000|2021-07-08 18:45:00|1075|1074|1073|1072|1075|1074|1073|1072|165153
1625770200000|2021-07-08 18:50:00|1074|1073|1074|1073|1076|1075|1074|1073|153173
1625770500000|2021-07-08 18:55:00|1075|1074|1076|1075|1077|1076|1075|1074|120050
1625770800000|2021-07-08 19:00:00|||||||||61810
1625771100000|2021-07-08 19:05:00|||||||||71381
1625771400000|2021-07-08 19:10:00|1077|1076|1074|1073|1077|1076|1074|1073|149923
1625771700000|2021-07-08 19:15:00|1073|1072|1073|1072|1073|1072|1073|1072|82602
1625772000000|2021-07-08 19:20:00|1074|1073|1074|1073|1074|1073|1074|1073|98254
1625772300000|2021-07-08 19:25:00|1075|1074|1073|1072|1076|1075|1073|1072|194751
1625772600000|2021-07-08 19:30:00|1074|1073|1074|1073|1074|1073|1074|1073|117197
1625772900000|2021-07-08 19:35:00|1075|1074|1075|1074|1075|1074|1074|1074|121147
1625773200000|2021-07-08 19:40:00|1074|1073|1073|1072|1074|1073|1073|1072|226608
1625773500000|2021-07-08 19:45:00|1072|1071|1072|1071|1072|1071|1072|1071|241921
1625773800000|2021-07-08 19:50:00|1071|1070|1070|1069|1071|1070|1070|1069|307754
1625774100000|2021-07-08 19:55:00|1069|1068|1069|1068|1069|1068|1069|1068|503729
1625837400000|2021-07-09 13:30:00|1065|1061|1045|1044|1065|1061|1044|1043|636386
1625837700000|2021-07-09 13:35:00|1044|1043|1036|1035|1046|1045|1034|1033|755334
1625838000000|2021-07-09 13:40:00|1035|1036|1036|1035|1038|1037|1031|1030|724651
1625838300000|2021-07-09 13:45:00|1037|1036|1039|1038|1039|1038|1033|1032|403865
1625838600000|2021-07-09 13:50:00|1038|1039|1042|1041|1044|1043|1038|1039|642701
1625838900000|2021-07-09 13:55:00|1043|1042|1037|1036|1045|1044|1037|1036|1497362
1625839200000|2021-07-09 14:00:00|1036|1035|1032|1031|1036|1035|1029|1028|933417
1625839500000|2021-07-09 14:05:00|1033|1032|1036|1035|1037|1036|1029|1028|600432
1625839800000|2021-07-09 14:10:00|1035|1034|1039|1038|1039|1038|1033|1032|693208
1625840100000|2021-07-09 14:15:00|1038|1037|1037|1036|1042|1041|1035|1034|709613
1625840400000|2021-07-09 14:20:00|1038|1037|1042|1041|1044|1043|1038|1037|589723
1625840700000|2021-07-09 14:25:00|1041|1040|1041|1040|1043|1042|1038|1037|550541
1625841000000|2021-07-09 14:30:00|1040|1039|1040|1039|1041|1040|1039|1038|210509
1625841300000|2021-07-09 14:35:00|1039|1038|1043|1042|1043|1042|1039|1038|274133
1625841600000|2021-07-09 14:40:00|1042|1041|1048|1047|1048|1047|1042|1041|439086
1625841900000|2021-07-09 14:45:00|1047|1046|1052|1051|1052|1051|1047|1046|390198
1625842200000|2021-07-09 14:50:00|1053|1052|1054|1053|1054|1053|1050|1049|514793
1625842500000|2021-07-09 14:55:00|1055|1054|1056|1055|1059|1058|1054|1053|486609
1625842800000|2021-07-09 15:00:00|1057|1056|1052|1051|1057|1056|1052|1051|193931
1625843100000|2021-07-09 15:05:00|1053|1052|1053|1052|1054|1053|1053|1052|119957
1625843400000|2021-07-09 15:10:00|1054|1053|1055|1054|1055|1054|1054|1053|106950
1625843700000|2021-07-09 15:15:00|1056|1055|1057|1056|1057|1056|1053|1052|173932
1625844000000|2021-07-09 15:20:00|1056|1055|1058|1057|1058|1057|1055|1054|98480
1625844300000|2021-07-09 15:25:00|1059|1058|1060|1059|1060|1059|1058|1057|109796
1625844600000|2021-07-09 15:30:00|1059|1058|1059|1058|1059|1058|1057|1056|101575
1625844900000|2021-07-09 15:35:00|1060|1059|1059|1058|1060|1059|1059|1058|121042
1625845200000|2021-07-09 15:40:00|1060|1059|1060|1059|1060|1059|1059|1058|59741
1625845500000|2021-07-09 15:45:00|1061|1060|1061|1060|1061|1060|1060|1059|147433
1625845800000|2021-07-09 15:50:00|1060|1059|1061|1060|1061|1060|1059|1058|102300
1625846100000|2021-07-09 15:55:00|1062|1061|1061|1060|1063|1062|1061|1060|163560
1625846400000|2021-07-09 16:00:00|1060|1059|1061|1060|1061|1060|1059|1058|103249
1625846700000|2021-07-09 16:05:00|||||||||41573
1625847000000|2021-07-09 16:10:00|1062|1061|1060|1059|1062|1061|1060|1059|95545
1625847300000|2021-07-09 16:15:00|1059|1058|1059|1058|1059|1058|1059|1058|64439
1625847600000|2021-07-09 16:20:00|||||||||29789
1625847900000|2021-07-09 16:25:00|1060|1059|1060|1059|1060|1059|1060|1059|93755
1625848200000|2021-07-09 16:30:00|1059|1058|1058|1057|1059|1058|1058|1057|122296
1625848500000|2021-07-09 16:35:00|||||||||43186
1625848800000|2021-07-09 16:40:00|1059|1058|1059|1058|1059|1058|1059|1058|75213
1625849100000|2021-07-09 16:45:00|1060|1059|1061|1060|1061|1060|1060|1059|107923
1625849400000|2021-07-09 16:50:00|1062|1061|1060|1059|1062|1061|1060|1059|95863
1625849700000|2021-07-09 16:55:00|1061|1060|1061|1060|1061|1060|1061|1060|47221
1625850000000|2021-07-09 17:00:00|||||||||32301
1625850300000|2021-07-09 17:05:00|1060|1059|1060|1059|1060|1059|1059|1058|143194
1625850600000|2021-07-09 17:10:00|||||||||25807
1625850900000|2021-07-09 17:15:00|1061|1060|1059|1058|1061|1060|1058|1057|146943
1625851200000|2021-07-09 17:20:00|1060|1059|1060|1059|1061|1060|1060|1059|76162
1625851500000|2021-07-09 17:25:00|||||||||39597
1625851800000|2021-07-09 17:30:00|1059|1058|1060|1059|1060|1059|1059|1058|89952
1625852100000|2021-07-09 17:35:00|1059|1058|1060|1059|1060|1059|1059|1058|80845
1625852400000|2021-07-09 17:40:00|1059|1058|1058|1057|1059|1058|1058|1057|61580
1625852700000|2021-07-09 17:45:00|1057|1056|1057|1056|1057|1056|1057|1056|193781
1625853000000|2021-07-09 17:50:00|1056|1055|1052|1051|1056|1055|1052|1051|425513
1625853300000|2021-07-09 17:55:00|1053|1052|1056|1055|1056|1055|1053|1052|537873
1625853600000|2021-07-09 18:00:00|1054|1054|1054|1053|1055|1054|1054|1053|110209
1625853900000|2021-07-09 18:05:00|1053|1052|1053|1052|1053|1052|1053|1052|40497
1625854200000|2021-07-09 18:10:00|1054|1053|1053|1052|1054|1053|1053|1052|128722
1625854500000|2021-07-09 18:15:00|||||||||48860
1625854800000|2021-07-09 18:20:00|1052|1051|1052|1051|1052|1051|1051|1050|136250
1625855100000|2021-07-09 18:25:00|1051|1050|1050|1049|1051|1050|1050|1049|128128
1625855400000|2021-07-09 18:30:00|1051|1050|1050|1049|1051|1050|1050|1049|183166
1625855700000|2021-07-09 18:35:00|||||||||66462
1625856000000|2021-07-09 18:40:00|1051|1050|1052|1051|1053|1052|1051|1050|174379
1625856300000|2021-07-09 18:45:00|||||||||47768
1625856600000|2021-07-09 18:50:00|1053|1052|1054|1053|1054|1053|1053|1052|142869
1625856900000|2021-07-09 18:55:00|1055|1054|1054|1053|1055|1054|1054|1053|126492
1625857200000|2021-07-09 19:00:00|1053|1052|1054|1053|1054|1053|1053|1052|85090
1625857500000|2021-07-09 19:05:00|||||||||59228
1625857800000|2021-07-09 19:10:00|1055|1054|1054|1053|1056|1055|1054|1053|183985
1625858100000|2021-07-09 19:15:00|1053|1052|1053|1052|1053|1052|1052|1051|115018
1625858400000|2021-07-09 19:20:00|1052|1051|1052|1051|1052|1051|1052|1051|67373
1625858700000|2021-07-09 19:25:00|1053|1052|1053|1052|1053|1052|1053|1052|88094
1625859000000|2021-07-09 19:30:00|1054|1053|1057|1056|1057|1056|1054|1053|328924
1625859300000|2021-07-09 19:35:00|1058|1057|1055|1054|1058|1057|1055|1054|200753
1625859600000|2021-07-09 19:40:00|1054|1053|1053|1052|1054|1053|1053|1052|186238
1625859900000|2021-07-09 19:45:00|1054|1053|1053|1052|1054|1053|1053|1052|259377
1625860200000|2021-07-09 19:50:00|1052|1051|1056|1055|1056|1055|1052|1051|767079
1625860500000|2021-07-09 19:55:00|1055|1054|1054|1053|1055|1054|1054|1053|925849
1626096600000|2021-07-12 13:30:00|1057|1055|1064|1063|1067|1066|1056|1055|369433
1626096900000|2021-07-12 13:35:00|1063|1062|1062|1061|1066|1065|1059|1058|283553
1626097200000|2021-07-12 13:40:00|1061|1060|1069|1068|1071|1070|1060|1060|249434
1626097500000|2021-07-12 13:45:00|1070|1069|1067|1066|1072|1071|1067|1066|143343
1626097800000|2021-07-12 13:50:00|1066|1065|1065|1064|1068|1067|1063|1062|308744
1626098100000|2021-07-12 13:55:00|1066|1065|1067|1066|1068|1067|1064|1063|126710
1626098400000|2021-07-12 14:00:00|1068|1067|1062|1061|1068|1067|1061|1060|91362
1626098700000|2021-07-12 14:05:00|1061|1060|1060|1059|1061|1060|1058|1057|60806
1626099000000|2021-07-12 14:10:00|1059|1058|1063|1062|1063|1062|1057|1056|121567
1626099300000|2021-07-12 14:15:00|1062|1061|1064|1063|1065|1064|1060|1060|361294
1626099600000|2021-07-12 14:20:00|1063|1062|1062|1061|1064|1063|1061|1060|132415
1626099900000|2021-07-12 14:25:00|1063|1062|1067|1066|1067|1066|1063|1062|160467
1626100200000|2021-07-12 14:30:00|1066|1065|1067|1066|1067|1066|1066|1065|178788
1626100500000|2021-07-12 14:35:00|1068|1067|1066|1065|1069|1068|1066|1065|189706
1626100800000|2021-07-12 14:40:00|1067|1066|1065|1064|1067|1066|1065|1064|60404
1626101100000|2021-07-12 14:45:00|1064|1063|1061|1060|1064|1063|1061|1060|102911
1626101400000|2021-07-12 14:50:00|1062|1061|1063|1062|1064|1063|1062|1061|76214
1626101700000|2021-07-12 14:55:00|1062|1061|1064|1063|1064|1063|1062|1061|51955
1626102000000|2021-07-12 15:00:00|1063|1062|1065|1064|1065|1064|1063|1062|44692
1626102300000|2021-07-12 15:05:00|1066|1065|1066|1065|1066|1065|1066|1065|11290
1626102600000|2021-07-12 15:10:00|1067|1066|1067|1066|1067|1066|1067|1066|44054
1626102900000|2021-07-12 15:15:00|1066|1065|1064|1063|1066|1065|1064|1063|82818
1626103200000|2021-07-12 15:20:00|1063|1062|1064|1063|1064|1063|1063|1062|55386
1626103500000|2021-07-12 15:25:00|1063|1062|1065|1064|1065|1064|1063|1062|54720
1626103800000|2021-07-12 15:30:00|1064|1063|1065|1064|1065|1064|1064|1063|63647
1626104100000|2021-07-12 15:35:00|1064|1063|1064|1063|1064|1063|1064|1063|23993
1626104400000|2021-07-12 15:40:00|1063|1062|1063|1062|1063|1062|1063|1062|75379
1626104700000|2021-07-12 15:45:00|1064|1063|1064|1063|1064|1063|1064|1063|32918
1626105000000|2021-07-12 15:50:00|1065|1064|1064|1063|1065|1064|1064|1063|61478
1626105300000|2021-07-12 15:55:00|1065|1064|1065|1064|1065|1064|1065|1064|89534
1626105600000|2021-07-12 16:00:00|1064|1063|1064|1063|1064|1063|1062|1061|212427
1626105900000|2021-07-12 16:05:00|1063|1062|1062|1061|1063|1062|1062|1061|86207
1626106200000|2021-07-12 16:10:00|1063|1062|1062|1061|1063|1062|1062|1061|43606
1626106500000|2021-07-12 16:15:00|1063|1062|1062|1061|1064|1063|1062|1061|88245
1626106800000|2021-07-12 16:20:00|1063|1062|1064|1063|1064|1063|1063|1062|35097
1626107100000|2021-07-12 16:25:00|||||||||8628
1626107400000|2021-07-12 16:30:00|1065|1064|1066|1065|1066|1065|1064|1063|67019
1626107700000|2021-07-12 16:35:00|1067|1066|1065|1064|1068|1067|1065|1064|185284
1626108000000|2021-07-12 16:40:00|1066|1065|1065|1064|1066|1065|1065|1064|46882
1626108300000|2021-07-12 16:45:00|1066|1065|1068|1067|1068|1067|1066|1065|88316
1626108600000|2021-07-12 16:50:00|1069|1068|1068|1067|1069|1068|1068|1067|39824
1626108900000|2021-07-12 16:55:00|||||||||24981
1626109200000|2021-07-12 17:00:00|1067|1066|1067|1066|1068|1067|1067|1066|52022
1626109500000|2021-07-12 17:05:00|1066|1065|1066|1065|1066|1065|1066|1065|29209
1626109800000|2021-07-12 17:10:00|1067|1066|1067|1066|1068|1067|1067|1066|57872
1626110100000|2021-07-12 17:15:00|1066|1065|1066|1065|1067|1066|1066|1065|57015
1626110400000|2021-07-12 17:20:00|||||||||16611
1626110700000|2021-07-12 17:25:00|1067|1066|1067|1066|1067|1066|1067|1066|60559
1626111000000|2021-07-12 17:30:00|1068|1067|1067|1066|1068|1067|1067|1066|41458
1626111300000|2021-07-12 17:35:00|||||||||12549
1626111600000|2021-07-12 17:40:00|1068|1067|1067|1066|1068|1067|1066|1065|79691
1626111900000|2021-07-12 17:45:00|1066|1065|1066|1065|1066|1065|1066|1065|47629
1626112200000|2021-07-12 17:50:00|||||||||15418
1626112500000|2021-07-12 17:55:00|1067|1066|1066|1065|1067|1066|1066|1065|56209
1626112800000|2021-07-12 18:00:00|||||||||7693
1626113100000|2021-07-12 18:05:00|1067|1066|1066|1065|1067|1066|1066|1065|176897
1626113400000|2021-07-12 18:10:00|1065|1064|1065|1064|1065|1064|1065|1064|120576
1626113700000|2021-07-12 18:15:00|1066|1065|1066|1065|1066|1065|1066|1065|32696
1626114000000|2021-07-12 18:20:00|||||||||18501
1626114300000|2021-07-12 18:25:00|1065|1064|1065|1064|1065|1064|1064|1063|72422
1626114600000|2021-07-12 18:30:00|1066|1065|1065|1064|1066|1065|1065|1064|40145
1626114900000|2021-07-12 18:35:00|1066|1065|1065|1064|1066|1065|1065|1064|45675
1626115200000|2021-07-12 18:40:00|||||||||12442
1626115500000|2021-07-12 18:45:00|1064|1063|1064|1063|1064|1063|1064|1063|50746
1626115800000|2021-07-12 18:50:00|||||||||22577
1626116100000|2021-07-12 18:55:00|||||||||14637
1626116400000|2021-07-12 19:00:00|1065|1064|1064|1063|1065|1064|1064|1063|54204
1626116700000|2021-07-12 19:05:00|||||||||22402
1626117000000|2021-07-12 19:10:00|1065|1064|1065|1064|1066|1065|1065|1064|52242
1626117300000|2021-07-12 19:15:00|||||||||26398
1626117600000|2021-07-12 19:20:00|1066|1065|1067|1066|1067|1066|1066|1065|146212
1626117900000|2021-07-12 19:25:00|1066|1065|1066|1065|1067|1066|1066|1065|182427
1626118200000|2021-07-12 19:30:00|1065|1064|1065|1064|1065|1064|1065|1064|79309
1626118500000|2021-07-12 19:35:00|1064|1063|1064|1063|1064|1063|1064|1063|53486
1626118800000|2021-07-12 19:40:00|1063|1062|1063|1062|1063|1062|1063|1062|176934
1626119100000|2021-07-12 19:45:00|1064|1063|1064|1063|1065|1064|1064|1063|188047
1626119400000|2021-07-12 19:50:00|1066|1065|1068|1067|1068|1067|1066|1065|487740
1626119700000|2021-07-12 19:55:00|1067|1066|1063|1062|1067|1066|1063|1062|820471
1626183000000|2021-07-13 13:30:00|1059|1057|1063|1062|1065|1065|1059|1057|215173
1626183300000|2021-07-13 13:35:00|1062|1061|1061|1060|1063|1062|1060|1059|65189
1626183600000|2021-07-13 13:40:00|1062|1061|1060|1059|1064|1063|1060|1059|56416
1626183900000|2021-07-13 13:45:00|1061|1060|1062|1061|1063|1062|1060|1059|62619
1626184200000|2021-07-13 13:50:00|1061|1060|1063|1062|1063|1062|1060|1059|52363
1626184500000|2021-07-13 13:55:00|1064|1063|1062|1061|1065|1064|1062|1061|128467
1626184800000|2021-07-13 14:00:00|1063|1062|1065|1064|1067|1066|1063|1062|72995
1626185100000|2021-07-13 14:05:00|1064|1063|1064|1063|1066|1065|1064|1063|31386
1626185400000|2021-07-13 14:10:00|1063|1062|1066|1065|1066|1065|1063|1062|19408
1626185700000|2021-07-13 14:15:00|1067|1066|1064|1063|1067|1066|1064|1063|28769
1626186000000|2021-07-13 14:20:00|1063|1062|1066|1065|1066|1065|1063|1062|55146
1626186300000|2021-07-13 14:25:00|1065|1064|1066|1065|1067|1066|1065|1064|17174
1626186600000|2021-07-13 14:30:00|||||||||9802
1626186900000|2021-07-13 14:35:00|1067|1066|1067|1066|1067|1066|1066|1065|49435
1626187200000|2021-07-13 14:40:00|1068|1067|1065|1064|1068|1067|1065|1064|38338
1626187500000|2021-07-13 14:45:00|1066|1065|1067|1066|1067|1066|1066|1065|23367
1626187800000|2021-07-13 14:50:00|1068|1067|1068|1067|1068|1067|1068|1067|27201
1626188100000|2021-07-13 14:55:00|1067|1066|1067|1066|1067|1066|1067|1066|21718
1626188400000|2021-07-13 15:00:00|1066|1065|1067|1066|1067|1066|1066|1065|30225
1626188700000|2021-07-13 15:05:00|1066|1065|1068|1067|1068|1067|1066|1065|26425
1626189000000|2021-07-13 15:10:00|1067|1066|1067|1066|1067|1066|1067|1066|18717
1626189300000|2021-07-13 15:15:00|1068|1067|1067|1066|1068|1067|1067|1066|31373
1626189600000|2021-07-13 15:20:00|1068|1067|1070|1069|1070|1069|1068|1067|36773
1626189900000|2021-07-13 15:25:00|||||||||28427
1626190200000|2021-07-13 15:30:00|1069|1068|1072|1071|1072|1071|1069|1068|94514
1626190500000|2021-07-13 15:35:00|1071|1070|1072|1071|1072|1071|1070|1069|73711
1626190800000|2021-07-13 15:40:00|||||||||24871
1626191100000|2021-07-13 15:45:00|1071|1070|1072|1071|1073|1072|1071|1070|103266
1626191400000|2021-07-13 15:50:00|1071|1070|1070|1069|1071|1070|1070|1069|46833
1626191700000|2021-07-13 15:55:00|||||||||16413
1626192000000|2021-07-13 16:00:00|1071|1070|1071|1070|1072|1071|1071|1070|81857
1626192300000|2021-07-13 16:05:00|||||||||22904
1626192600000|2021-07-13 16:10:00|1070|1069|1071|1070|1071|1070|1070|1069|123583
1626192900000|2021-07-13 16:15:00|||||||||43623
1626193200000|2021-07-13 16:20:00|1072|1071|1073|1072|1074|1073|1072|1071|113131
1626193500000|2021-07-13 16:25:00|1072|1071|1072|1071|1072|1071|1072|1071|17282
1626193800000|2021-07-13 16:30:00|1073|1072|1073|1072|1073|1072|1073|1072|24836
1626194100000|2021-07-13 16:35:00|1074|1073|1074|1073|1074|1073|1074|1073|34229
1626194400000|2021-07-13 16:40:00|1073|1072|1073|1072|1073|1072|1073|1072|72548
1626194700000|2021-07-13 16:45:00|||||||||16789
1626195000000|2021-07-13 16:50:00|1072|1071|1072|1071|1072|1071|1072|1071|32764
1626195300000|2021-07-13 16:55:00|1071|1070|1072|1071|1072|1071|1071|1070|40414
1626195600000|2021-07-13 17:00:00|1071|1070|1070|1069|1071|1070|1070|1069|21427
1626195900000|2021-07-13 17:05:00|||||||||8453
1626196200000|2021-07-13 17:10:00|1069|1068|1069|1068|1069|1068|1069|1068|31487
1626196500000|2021-07-13 17:15:00|1068|1067|1066|1065|1068|1067|1066|1065|29602
1626196800000|2021-07-13 17:20:00|1067|1066|1067|1066|1067|1066|1066|1065|48252
1626197100000|2021-07-13 17:25:00|1066|1065|1066|1065|1066|1065|1064|1063|43510
1626197400000|2021-07-13 17:30:00|1065|1064|1065|1064|1065|1064|1064|1063|36671
1626197700000|2021-07-13 17:35:00|1064|1063|1064|1063|1064|1063|1063|1062|46181
1626198000000|2021-07-13 17:40:00|1063|1062|1063|1062|1063|1062|1061|1060|67542
1626198300000|2021-07-13 17:45:00|1064|1063|1064|1063|1064|1063|1064|1063|25676
1626198600000|2021-07-13 17:50:00|1063|1062|1062|1061|1063|1062|1062|1061|78232
1626198900000|2021-07-13 17:55:00|1063|1062|1064|1063|1064|1063|1063|1062|27046
1626199200000|2021-07-13 18:00:00|1063|1062|1060|1059|1063|1062|1060|1059|70701
1626199500000|2021-07-13 18:05:00|1061|1060|1062|1061|1062|1061|1061|1060|49962
1626199800000|2021-07-13 18:10:00|1063|1062|1063|1062|1063|1062|1062|1061|42628
1626200100000|2021-07-13 18:15:00|1062|1061|1064|1063|1064|1063|1062|1061|42478
1626200400000|2021-07-13 18:20:00|1063|1062|1064|1063|1064|1063|1063|1062|36629
1626200700000|2021-07-13 18:25:00|1065|1064|1065|1064|1066|1065|1065|1064|35145
1626201000000|2021-07-13 18:30:00|||||||||13531
1626201300000|2021-07-13 18:35:00|1064|1063|1063|1062|1064|1063|1063|1062|33952
1626201600000|2021-07-13 18:40:00|1064|1063|1064|1063|1064|1063|1063|1062|60730
1626201900000|2021-07-13 18:45:00|1063|1062|1064|1063|1064|1063|1063|1062|75106
1626202200000|2021-07-13 18:50:00|||||||||13718
1626202500000|2021-07-13 18:55:00|1065|1064|1066|1065|1066|1065|1065|1064|31167
1626202800000|2021-07-13 19:00:00|1065|1064|1067|1066|1067|1066|1065|1064|68212
1626203100000|2021-07-13 19:05:00|1068|1067|1067|1066|1068|1067|1067|1066|24132
1626203400000|2021-07-13 19:10:00|||||||||74829
1626203700000|2021-07-13 19:15:00|1068|1067|1068|1067|1068|1067|1068|1067|36841
1626204000000|2021-07-13 19:20:00|1069|1068|1068|1067|1069|1068|1068|1067|63469
1626204300000|2021-07-13 19:25:00|||||||||30267
1626204600000|2021-07-13 19:30:00|1069|1068|1067|1066|1069|1068|1067|1066|150734
1626204900000|2021-07-13 19:35:00|1068|1067|1068|1067|1068|1067|1068|1067|54351
1626205200000|2021-07-13 19:40:00|||||||||323326
1626205500000|2021-07-13 19:45:00|1069|1068|1069|1068|1069|1068|1069|1068|89011
1626205800000|2021-07-13 19:50:00|1068|1067|1066|1065|1068|1067|1066|1065|181726
1626206100000|2021-07-13 19:55:00|1065|1064|1065|1064|1065|1064|1064|1063|554678
1626269400000|2021-07-14 13:30:00|1079|1070|1071|1070|1079|1072|1069|1068|158396
1626269700000|2021-07-14 13:35:00|1072|1071|1067|1066|1072|1071|1067|1066|92911
1626270000000|2021-07-14 13:40:00|1066|1065|1067|1066|1067|1066|1064|1063|43935
1626270300000|2021-07-14 13:45:00|1066|1065|1063|1062|1066|1065|1062|1061|39988
1626270600000|2021-07-14 13:50:00|1064|1063|1066|1065|1067|1066|1064|1063|121979
1626270900000|2021-07-14 13:55:00|1067|1066|1066|1065|1069|1068|1066|1065|58890
1626271200000|2021-07-14 14:00:00|1067|1066|1070|1069|1070|1069|1067|1066|53388
1626271500000|2021-07-14 14:05:00|1069|1068|1072|1071|1072|1071|1068|1067|73305
1626271800000|2021-07-14 14:10:00|1071|1070|1073|1072|1073|1072|1071|1070|198214
1626272100000|2021-07-14 14:15:00|||||||||24331
1626272400000|2021-07-14 14:20:00|1072||1073||1073||1072||91267
1626272700000|2021-07-14 14:25:00|1072|1071|1071|1070|1074|1073|1071|1070|398943
1626273000000|2021-07-14 14:30:00|1072|1071|1072|1071|1072|1071|1072|1071|110352
1626273300000|2021-07-14 14:35:00|1073|1072|1072|1071|1074|1073|1072|1071|180617
1626273600000|2021-07-14 14:40:00|1073|1072|1072|1071|1073|1072|1072|1071|66464
1626273900000|2021-07-14 14:45:00|1073|1072|1076|1075|1077|1076|1073|1072|345387
1626274200000|2021-07-14 14:50:00|1075|1074|1076|1075|1076|1075|1074|1073|266550
1626274500000|2021-07-14 14:55:00|1077|1076|1078|1077|1078|1077|1076|1075|73872
1626274800000|2021-07-14 15:00:00|1077|1076|1075|1074|1077|1076|1075|1074|112552
1626275100000|2021-07-14 15:05:00|1074|1073|1075|1074|1075|1074|1073|1072|111316
1626275400000|2021-07-14 15:10:00|1074|1073|1072|1071|1074|1073|1072|1071|119571
1626275700000|2021-07-14 15:15:00|1071|1070|1071|1070|1072|1071|1071|1070|57013
1626276000000|2021-07-14 15:20:00|1072|1071|1072|1071|1072|1071|1072|1071|39162
1626276300000|2021-07-14 15:25:00|1071|1070|1070|1069|1071|1070|1070|1069|142364
1626276600000|2021-07-14 15:30:00|1069|1068|1071|1070|1071|1070|1069|1068|187447
1626276900000|2021-07-14 15:35:00|1070|1069|1070|1069|1070|1069|1070|1069|27652
1626277200000|2021-07-14 15:40:00|1069|1068|1068|1067|1069|1068|1068|1067|42260
1626277500000|2021-07-14 15:45:00|1069|1068|1069|1068|1070|1069|1068|1067|144312
1626277800000|2021-07-14 15:50:00|1068|1067|1066|1065|1069|1068|1066|1065|60694
1626278100000|2021-07-14 15:55:00|1065|1064|1066|1065|1066|1065|1065|1064|58301
1626278400000|2021-07-14 16:00:00|1067|1066|1067|1066|1068|1067|1067|1066|64744
1626278700000|2021-07-14 16:05:00|||||||||17700
1626279000000|2021-07-14 16:10:00|1068|1067|1068|1067|1068|1067|1068|1067|21865
1626279300000|2021-07-14 16:15:00|1067|1066|1069|1068|1070|1069|1067|1066|167185
1626279600000|2021-07-14 16:20:00|1070|1069|1069|1068|1070|1069|1068|1067|34680
1626279900000|2021-07-14 16:25:00|1068|1067|1067|1066|1068|1067|1067|1066|33602
1626280200000|2021-07-14 16:30:00|1068|1067|1067|1066|1068|1067|1067|1066|19026
1626280500000|2021-07-14 16:35:00|1066|1065|1067|1066|1067|1066|1066|1065|43238
1626280800000|2021-07-14 16:40:00|||||||||9497
1626281100000|2021-07-14 16:45:00|1066|1065|1065|1064|1066|1065|1065|1064|20206
1626281400000|2021-07-14 16:50:00|1066|1065|1066|1065|1066|1065|1066|1065|39261
1626281700000|2021-07-14 16:55:00|1067|1066|1066|1065|1067|1066|1066|1065|53074
1626282000000|2021-07-14 17:00:00|1067|1066|1065|1064|1067|1066|1064|1063|174576
1626282300000|2021-07-14 17:05:00|1066|1065|1065|1064|1066|1065|1065|1064|83872
1626282600000|2021-07-14 17:10:00|1064|1063|1062|1061|1064|1063|1061|1060|236236
1626282900000|2021-07-14 17:15:00|1061|1060|1062|1061|1062|1061|1061|1060|29586
1626283200000|2021-07-14 17:20:00|1061|1060|1059|1058|1061|1060|1058|1057|133719
1626283500000|2021-07-14 17:25:00|1058|1057|1057|1056|1058|1057|1057|1056|76106
1626283800000|2021-07-14 17:30:00|1056|1055|1056|1055|1056|1055|1056|1055|65735
1626284100000|2021-07-14 17:35:00|1057|1056|1058|1057|1059|1058|1057|1056|459150
1626284400000|2021-07-14 17:40:00|1057|1056|1059|1058|1060|1059|1057|1056|182655
1626284700000|2021-07-14 17:45:00|1058|1057|1058|1057|1058|1057|1058|1057|88116
1626285000000|2021-07-14 17:50:00|1057|1056|1057|1056|1058|1057|1057|1056|75585
1626285300000|2021-07-14 17:55:00|1056|1055|1054|1053|1056|1055|1054|1053|171333
1626285600000|2021-07-14 18:00:00|1055|1054|1055|1054|1056|1055|1055|1054|45638
1626285900000|2021-07-14 18:05:00|1054|1053|1054|1053|1054|1053|1054|1053|52716
1626286200000|2021-07-14 18:10:00|1055|1054|1058|1057|1058|1057|1055|1054|85697
1626286500000|2021-07-14 18:15:00|1057|1056|1057|1056|1058|1057|1057|1056|47181
1626286800000|2021-07-14 18:20:00|1058|1057|1058|1057|1058|1057|1057|1056|116352
1626287100000|2021-07-14 18:25:00|1057|1056|1056|1055|1057|1056|1056|1055|27886
1626287400000|2021-07-14 18:30:00|1057|1056|1057|1056|1057|1056|1057|1056|30030
1626287700000|2021-07-14 18:35:00|1058|1057|1058|1057|1058|1057|1058|1057|44663
1626288000000|2021-07-14 18:40:00|1059|1058|1059|1058|1059|1058|1059|1058|52880
1626288300000|2021-07-14 18:45:00|||||||||17074
1626288600000|2021-07-14 18:50:00|1058|1057|1058|1057|1058|1057|1058|1057|46726
1626288900000|2021-07-14 18:55:00|1059|1058|1058|1057|1059|1058|1058|1057|23777
1626289200000|2021-07-14 19:00:00|||||||||22621
1626289500000|2021-07-14 19:05:00|1057|1056|1057|1056|1057|1056|1057|1056|33642
1626289800000|2021-07-14 19:10:00|1056|1055|1054|1053|1056|1055|1054|1053|85833
1626290100000|2021-07-14 19:15:00|1053|1052|1052|1051|1054|1053|1052|1051|159742
1626290400000|2021-07-14 19:20:00|1053|1052|1053|1052|1053|1052|1053|1052|53718
1626290700000|2021-07-14 19:25:00|1052|1051|1052|1051|1052|1051|1052|1051|67362
1626291000000|2021-07-14 19:30:00|1051|1050|1051|1050|1051|1050|1051|1050|105284
1626291300000|2021-07-14 19:35:00|1052|1051|1054|1053|1054|1053|1052|1051|270049
1626291600000|2021-07-14 19:40:00|1053|1052|1053|1052|1053|1052|1053|1052|174162
1626291900000|2021-07-14 19:45:00|1054|1053|1054|1053|1054|1053|1054|1053|97426
1626292200000|2021-07-14 19:50:00|1053|1052|1051|1050|1053|1052|1051|1050|239453
1626292500000|2021-07-14 19:55:00|1052|1051|1054|1053|1054|1053|1052|1051|452726
1626355800000|2021-07-15 13:30:00|1053|1052|1046|1045|1053|1052|1046|1045|160261
1626356100000|2021-07-15 13:35:00|1045|1044|1049|1048|1049|1048|1043|1042|186538
1626356400000|2021-07-15 13:40:00|1050|1049|1052|1051|1052|1051|1050|1049|66196
1626356700000|2021-07-15 13:45:00|1053|1052|1057|1056|1057|1056|1053|1052|68477
1626357000000|2021-07-15 13:50:00|1058|1057|1057|1056|1058|1057|1055|1054|34511
1626357300000|2021-07-15 13:55:00|1058|1057|1060|1059|1061|1060|1058|1057|117654
1626357600000|2021-07-15 14:00:00|1061|1060|1058|1057|1061|1060|1057|1056|105402
1626357900000|2021-07-15 14:05:00|1057|1056|1060|1059|1060|1059|1057|1056|115225
1626358200000|2021-07-15 14:10:00|1059|1058|1057|1056|1059|1058|1057|1056|24099
1626358500000|2021-07-15 14:15:00|1058|1057|1053|1052|1059|1058|1053|1052|82932
1626358800000|2021-07-15 14:20:00|1052|1051|1052|1051|1053|1052|1052|1051|48782
1626359100000|2021-07-15 14:25:00|1051|1050|1050|1049|1051|1050|1049|1048|190276
1626359400000|2021-07-15 14:30:00|||||||||85072
1626359700000|2021-07-15 14:35:00|1051|1050|1051|1050|1051|1050|1050|1049|336403
1626360000000|2021-07-15 14:40:00|1050|1049|1046|1045|1050|1049|1046|1045|523854
1626360300000|2021-07-15 14:45:00|1047|1046|1045|1044|1048|1047|1043|1042|417844
1626360600000|2021-07-15 14:50:00|1046|1045|1049|1048|1049|1048|1046|1045|276493
1626360900000|2021-07-15 14:55:00|1050|1049|1049|1048|1050|1049|1049|1048|264544
1626361200000|2021-07-15 15:00:00|1048|1047|1045|1044|1048|1047|1044|1043|98455
1626361500000|2021-07-15 15:05:00|1044|1043|1050|1049|1050|1049|1044|1043|130999
1626361800000|2021-07-15 15:10:00|1051|1050|1051|1050|1051|1050|1050|1049|186479
1626362100000|2021-07-15 15:15:00|1050|1049|1050|1049|1051|1050|1050|1049|177568
1626362400000|2021-07-15 15:20:00|1051|1050|1052|1051|1052|1051|1051|1050|114192
1626362700000|2021-07-15 15:25:00|1051|1050|1050|1049|1051|1050|1050|1049|37992
1626363000000|2021-07-15 15:30:00|1051|1050|1050|1049|1051|1050|1050|1049|46356
1626363300000|2021-07-15 15:35:00|1049|1048|1049|1048|1050|1049|1049|1048|131841
1626363600000|2021-07-15 15:40:00|1048|1047|1049|1048|1049|1048|1048|1047|122651
1626363900000|2021-07-15 15:45:00|1050|1049|1048|1047|1050|1049|1047|1046|95699
1626364200000|2021-07-15 15:50:00|1049|1048|1046|1045|1049|1048|1046|1045|31062
1626364500000|2021-07-15 15:55:00|1045|1044|1045|1044|1046|1045|1045|1044|24749
1626364800000|2021-07-15 16:00:00|1044|1043|1043|1042|1045|1044|1043|1042|93274
1626365100000|2021-07-15 16:05:00|1042|1041|1041|1040|1042|1041|1041|1040|43003
1626365400000|2021-07-15 16:10:00|1040|1039|1037|1036|1040|1039|1037|1036|264433
1626365700000|2021-07-15 16:15:00|1036|1035|1038|1037|1038|1037|1036|1035|54009
1626366000000|2021-07-15 16:20:00|1039|1038|1039|1038|1039|1038|1037|1036|49972
1626366300000|2021-07-15 16:25:00|1040|1039|1039|1038|1041|1040|1039|1038|144280
1626366600000|2021-07-15 16:30:00|1040|1039|1040|1039|1040|1039|1040|1039|37094
1626366900000|2021-07-15 16:35:00|1041|1040|1041|1040|1042|1041|1041|1040|47945
1626367200000|2021-07-15 16:40:00|1042|1041|1041|1040|1042|1041|1041|1040|45188
1626367500000|2021-07-15 16:45:00|1042|1041|1041|1040|1042|1041|1041|1040|32675
1626367800000|2021-07-15 16:50:00|1042|1041|1040|1039|1042|1041|1040|1039|67594
1626368100000|2021-07-15 16:55:00|||||||||11733
1626368400000|2021-07-15 17:00:00|1039|1038|1038|1037|1039|1038|1038|1037|123544
1626368700000|2021-07-15 17:05:00|1037|1036|1037|1036|1039|1038|1037|1036|308999
1626369000000|2021-07-15 17:10:00|1036|1035|1036|1035|1037|1036|1036|1035|43871
1626369300000|2021-07-15 17:15:00|1037|1036|1037|1036|1039|1038|1037|1036|119507
1626369600000|2021-07-15 17:20:00|1038|1037|1038|1037|1038|1037|1037|1036|53104
1626369900000|2021-07-15 17:25:00|1037|1036|1037|1036|1037|1036|1037|1036|27075
1626370200000|2021-07-15 17:30:00|1036|1035|1033|1032|1036|1035|1033|1032|106233
1626370500000|2021-07-15 17:35:00|1032|1031|1033|1032|1033|1032|1032|1031|57767
1626370800000|2021-07-15 17:40:00|1032|1031|1032|1031|1034|1033|1032|1031|130926
1626371100000|2021-07-15 17:45:00|1033|1032|1034|1033|1034|1033|1032|1031|38482
1626371400000|2021-07-15 17:50:00|1033|1032|1032|1031|1034|1033|1032|1031|53672
1626371700000|2021-07-15 17:55:00|1031|1030|1031|1030|1031|1030|1030|1029|108309
1626372000000|2021-07-15 18:00:00|1032|1031|1033|1032|1033|1032|1032|1031|72303
1626372300000|2021-07-15 18:05:00|1032|1031|1032|1031|1033|1032|1031|1030|39779
1626372600000|2021-07-15 18:10:00|1033|1032|1032|1031|1033|1032|1032|1031|46760
1626372900000|2021-07-15 18:15:00|1031|1030|1032|1031|1033|1032|1031|1030|67730
1626373200000|2021-07-15 18:20:00|1033|1032|1032|1031|1033|1032|1032|1031|81377
1626373500000|2021-07-15 18:25:00|1031|1030|1031|1030|1031|1030|1031|1030|59464
1626373800000|2021-07-15 18:30:00|1032|1031|1030|1029|1032|1031|1030|1029|213119
1626374100000|2021-07-15 18:35:00|1029|1028|1029|1028|1030|1029|1029|1028|201587
1626374400000|2021-07-15 18:40:00|1030|1029|1028|1027|1030|1029|1028|1027|149157
1626374700000|2021-07-15 18:45:00|1029|1028|1030|1029|1030|1029|1028|1027|175850
1626375000000|2021-07-15 18:50:00|1031|1030|1032|1031|1032|1031|1031|1030|71043
1626375300000|2021-07-15 18:55:00|1031|1030|1030|1029|1032|1031|1030|1029|91262
1626375600000|2021-07-15 19:00:00|1031|1030|1031|1030|1032|1031|1031|1030|72817
1626375900000|2021-07-15 19:05:00|1030|1029|1028|1027|1030|1029|1028|1027|210981
1626376200000|2021-07-15 19:10:00|1029|1028|1028|1027|1029|1028|1028|1027|514662
1626376500000|2021-07-15 19:15:00|1027|1026|1027|1026|1027|1026|1027|1026|152276
1626376800000|2021-07-15 19:20:00|1028|1027|1026|1025|1029|1028|1026|1025|418560
1626377100000|2021-07-15 19:25:00|1027|1026|1027|1026|1027|1026|1027|1026|158454
1626377400000|2021-07-15 19:30:00|1028|1027|1028|1027|1029|1028|1028|1027|181172
1626377700000|2021-07-15 19:35:00|1029|1028|1030|1029|1032|1031|1029|1028|420314
1626378000000|2021-07-15 19:40:00|1031|1030|1030|1029|1031|1030|1030|1029|146959
1626378300000|2021-07-15 19:45:00|1029|1028|1028|1027|1029|1028|1028|1027|289374
1626378600000|2021-07-15 19:50:00|1027|1026|1027|1026|1028|1027|1025|1024|515929
1626378900000|2021-07-15 19:55:00|1028|1027|1028|1027|1029|1028|1028|1027|677626
1626442200000|2021-07-16 13:30:00|1029|1026|1035|1034|1037|1036|1025|1024|176681
1626442500000|2021-07-16 13:35:00|1036|1035|1033|1032|1037|1036|1032|1031|71781
1626442800000|2021-07-16 13:40:00|1032|1031|1031|1030|1034|1033|1031|1030|34152
1626443100000|2021-07-16 13:45:00|1032|1031|1027|1026|1032|1031|1027|1026|123763
1626443400000|2021-07-16 13:50:00|1028|1027|1032|1031|1032|1031|1028|1027|91849
1626443700000|2021-07-16 13:55:00|1033|1032|1030|1029|1033|1032|1030|1029|34342
1626444000000|2021-07-16 14:00:00|1031|1030|1027|1026|1031|1030|1027|1026|102609
1626444300000|2021-07-16 14:05:00|1028|1027|1023|1022|1028|1027|1023|1022|316797
1626444600000|2021-07-16 14:10:00|1024|1023|1024|1023|1025|1024|1023|1022|67185
1626444900000|2021-07-16 14:15:00|1025|1024|1025|1024|1026|1025|1025|1024|69306
1626445200000|2021-07-16 14:20:00|1026|1025|1024|1023|1026|1025|1022|1021|195974
1626445500000|2021-07-16 14:25:00|1025|1024|1028|1027|1030|1029|1025|1024|57239
1626445800000|2021-07-16 14:30:00|1027|1026|1029|1028|1030|1029|1026|1025|88768
1626446100000|2021-07-16 14:35:00|1030|1029|1029|1028|1030|1029|1028|1027|160911
1626446400000|2021-07-16 14:40:00|1030|1029|1029|1028|1030|1029|1028|1027|61217
1626446700000|2021-07-16 14:45:00|1028|1027|1028|1027|1028|1027|1027|1026|100589
1626447000000|2021-07-16 14:50:00|1027|1026|1028|1027|1028|1027|1027|1026|77961
1626447300000|2021-07-16 14:55:00|1029|1028|1026|1025|1029|1028|1026|1025|91525
1626447600000|2021-07-16 15:00:00|1025|1024|1024|1023|1025|1024|1023|1022|72588
1626447900000|2021-07-16 15:05:00|1023|1022|1025|1024|1025|1024|1023|1022|90729
1626448200000|2021-07-16 15:10:00|1026|1025|1028|1027|1028|1027|1026|1025|105367
1626448500000|2021-07-16 15:15:00|1029|1028|1027|1026|1029|1028|1027|1026|211361
1626448800000|2021-07-16 15:20:00|1028|1027|1030|1029|1030|1029|1028|1027|91857
1626449100000|2021-07-16 15:25:00|1029|1028|1030|1029|1030|1029|1029|1028|78096
1626449400000|2021-07-16 15:30:00|1031|1030|1031|1030|1031|1030|1031|1030|89703
1626449700000|2021-07-16 15:35:00|1032|1031|1033|1032|1033|1032|1032|1031|46135
1626450000000|2021-07-16 15:40:00|1032|1031|1031|1030|1032|1031|1031|1030|104491
1626450300000|2021-07-16 15:45:00|1032|1031|1033|1032|1033|1032|1032|1031|67738
1626450600000|2021-07-16 15:50:00|1034|1033|1033|1032|1034|1033|1032|1031|84120
1626450900000|2021-07-16 15:55:00|1034|1033|1033|1032|1034|1033|1033|1032|57349
1626451200000|2021-07-16 16:00:00|||||||||6691
1626451500000|2021-07-16 16:05:00|1032|1031|1032|1031|1033|1032|1032|1031|185028
1626451800000|2021-07-16 16:10:00|1031|1030|1030|1029|1031|1030|1030|1029|79130
1626452100000|2021-07-16 16:15:00|1031|1030|1033|1032|1033|1032|1031|1030|98491
1626452400000|2021-07-16 16:20:00|||||||||32048
1626452700000|2021-07-16 16:25:00|1034|1033|1034|1033|1034|1033|1034|1033|54473
1626453000000|2021-07-16 16:30:00|||||||||21030
1626453300000|2021-07-16 16:35:00|||||||||79797
1626453600000|2021-07-16 16:40:00|1033|1032|1034|1033|1034|1033|1033|1032|79271
1626453900000|2021-07-16 16:45:00|1035|1034|1035|1034|1035|1034|1035|1034|79465
1626454200000|2021-07-16 16:50:00|1036|1035|1036|1035|1036|1035|1036|1035|63890
1626454500000|2021-07-16 16:55:00|||||||||18079
1626454800000|2021-07-16 17:00:00|||||||||26879
1626455100000|2021-07-16 17:05:00|1037|1036|1037|1036|1037|1036|1036|1036|41767
1626455400000|2021-07-16 17:10:00|||||||||66715
1626455700000|2021-07-16 17:15:00|||||||||14221
1626456000000|2021-07-16 17:20:00|1036|1035|1034|1033|1036|1035|1034|1033|79159
1626456300000|2021-07-16 17:25:00|1035|1034|1034|1033|1035|1034|1034|1033|97033
1626456600000|2021-07-16 17:30:00|1035|1034|1035|1034|1035|1034|1035|1034|22940
1626456900000|2021-07-16 17:35:00|1034|1033|1034|1033|1034|1033|1033|1032|58836
1626457200000|2021-07-16 17:40:00|||||||||52919
1626457500000|2021-07-16 17:45:00|1033|1032|1033|1032|1033|1032|1033|1032|45328
1626457800000|2021-07-16 17:50:00|||||||||40726
1626458100000|2021-07-16 17:55:00|1032|1031|1032|1031|1032|1031|1031|1030|141109
1626458400000|2021-07-16 18:00:00|1031|1030|1031|1030|1031|1030|1031|1030|54370
1626458700000|2021-07-16 18:05:00|1032|1031|1032|1031|1032|1031|1032|1031|33252
1626459000000|2021-07-16 18:10:00|1033|1032|1033|1032|1033|1032|1033|1032|25412
1626459300000|2021-07-16 18:15:00|1034|1033|1035|1034|1035|1034|1034|1033|43834
1626459600000|2021-07-16 18:20:00|1036|1035|1037|1036|1037|1036|1035|1034|42400
1626459900000|2021-07-16 18:25:00|1036|1035|1036|1035|1036|1035|1036|1035|43356
1626460200000|2021-07-16 18:30:00|1037|1036|1036|1035|1037|1036|1035|1035|65104
1626460500000|2021-07-16 18:35:00|1037|1036|1036|1035|1037|1036|1036|1035|90698
1626460800000|2021-07-16 18:40:00|1037|1036|1038|1037|1038|1037|1037|1036|86243
1626461100000|2021-07-16 18:45:00|||||||||50208
1626461400000|2021-07-16 18:50:00|1037|1036|1036|1035|1037|1036|1036|1035|44670
1626461700000|2021-07-16 18:55:00|1037|1036|1034|1033|1037|1036|1033|1032|128527
1626462000000|2021-07-16 19:00:00|1033|1032|1032|1031|1033|1032|1032|1031|35572
1626462300000|2021-07-16 19:05:00|||||||||20155
1626462600000|2021-07-16 19:10:00|1033|1032|1033|1032|1033|1032|1033|1032|80743
1626462900000|2021-07-16 19:15:00|1034|1033|1035|1034|1035|1034|1034|1033|78297
1626463200000|2021-07-16 19:20:00|1034|1033|1033|1032|1034|1033|1033|1032|81988
1626463500000|2021-07-16 19:25:00|||||||||43797
1626463800000|2021-07-16 19:30:00|||||||||82503
1626464100000|2021-07-16 19:35:00|1032|1031|1031|1030|1032|1031|1031|1030|94756
1626464400000|2021-07-16 19:40:00|1032|1031|1030|1029|1032|1031|1030|1029|252894
1626464700000|2021-07-16 19:45:00|1029|1028|1030|1029|1030|1029|1029|1028|164690
1626465000000|2021-07-16 19:50:00|1031|1030|1031|1030|1032|1031|1031|1030|305273
1626465300000|2021-07-16 19:55:00|1032|1031|1033|1032|1033|1032|1032|1031|476879
1626701400000|2021-07-19 13:30:00|1024|1020|1019|1018|1027|1026|1018|1017|292675
1626701700000|2021-07-19 13:35:00|1018|1017|1022|1021|1025|1024|1018|1017|100624
1626702000000|2021-07-19 13:40:00|1021|1020|1028|1027|1029|1028|1021|1020|164454
1626702300000|2021-07-19 13:45:00|1029|1028|1029|1028|1032|1031|1028|1027|190498
1626702600000|2021-07-19 13:50:00|1030|1029|1027|1026|1031|1030|1026|1025|79333
1626702900000|2021-07-19 13:55:00|1026|1025|1025|1024|1026|1025|1023|1022|111714
1626703200000|2021-07-19 14:00:00|1026|1025|1031|1030|1031|1030|1025|1024|119292
1626703500000|2021-07-19 14:05:00|1030|1029|1029|1028|1033|1032|1029|1028|187737
1626703800000|2021-07-19 14:10:00|1030|1029|1028|1027|1030|1029|1028|1027|80870
1626704100000|2021-07-19 14:15:00|1029|1028|1034|1033|1034|1033|1028|1027|122027
1626704400000|2021-07-19 14:20:00|1035|1034|1034|1033|1036|1035|1033|1032|109595
1626704700000|2021-07-19 14:25:00|1033|1032|1035|1034|1036|1035|1032|1031|72456
1626705000000|2021-07-19 14:30:00|1034|1033|1033|1032|1034|1033|1032|1031|156404
1626705300000|2021-07-19 14:35:00|1032|1031|1034|1033|1034|1033|1030|1029|170759
1626705600000|2021-07-19 14:40:00|1033|1032|1033|1032|1035|1034|1032|1031|270741
1626705900000|2021-07-19 14:45:00|1032|1031|1035|1034|1035|1034|1032|1031|46731
1626706200000|2021-07-19 14:50:00|1036|1035|1034|1033|1037|1036|1034|1033|78499
1626706500000|2021-07-19 14:55:00|1035|1034|1036|1035|1036|1035|1033|1032|83144
1626706800000|2021-07-19 15:00:00|1037|1036|1039|1038|1039|1038|1036|1035|66837
1626707100000|2021-07-19 15:05:00|1040|1039|1039|1038|1041|1040|1038|1037|118430
1626707400000|2021-07-19 15:10:00|1040|1039|1043|1042|1043|1042|1040|1039|94881
1626707700000|2021-07-19 15:15:00|1042|1041|1039|1038|1043|1042|1038|1037|214093
1626708000000|2021-07-19 15:20:00|1040|1039|1039|1038|1040|1039|1038|1037|52188
1626708300000|2021-07-19 15:25:00|1040|1039|1041|1040|1041|1040|1040|1039|49769
1626708600000|2021-07-19 15:30:00|1042|1041|1043|1042|1043|1042|1041|1040|120188
1626708900000|2021-07-19 15:35:00|1044|1043|1042|1041|1044|1043|1042|1041|84898
1626709200000|2021-07-19 15:40:00|1043|1042|1044|1043|1045|1044|1042|1041|86657
1626709500000|2021-07-19 15:45:00|1045|1044|1044|1043|1045|1044|1044|1043|189097
1626709800000|2021-07-19 15:50:00|1045|1044|1045|1044|1045|1044|1043|1042|62986
1626710100000|2021-07-19 15:55:00|1046|1045|1045|1044|1048|1047|1045|1044|170163
1626710400000|2021-07-19 16:00:00|1044|1043|1043|1042|1044|1043|1042|1041|94441
1626710700000|2021-07-19 16:05:00|1044|1043|1045|1044|1045|1044|1043|1042|69541
1626711000000|2021-07-19 16:10:00|1046|1045|1047|1046|1047|1046|1045|1044|79466
1626711300000|2021-07-19 16:15:00|1046|1045|1045|1044|1048|1047|1045|1044|110220
1626711600000|2021-07-19 16:20:00|1044|1043|1045|1044|1046|1045|1043|1042|99810
1626711900000|2021-07-19 16:25:00|1046|1045|1042|1041|1046|1045|1042|1041|86584
1626712200000|2021-07-19 16:30:00|1041|1040|1038|1037|1041|1040|1038|1037|108356
1626712500000|2021-07-19 16:35:00|1037|1036|1037|1036|1037|1036|1036|1035|77719
1626712800000|2021-07-19 16:40:00|1038|1037|1037|1036|1038|1037|1037|1036|89843
1626713100000|2021-07-19 16:45:00|||||||||17219
1626713400000|2021-07-19 16:50:00|1036|1035|1035|1034|1037|1036|1035|1034|101677
1626713700000|2021-07-19 16:55:00|1034|1033|1036|1035|1037|1036|1034|1033|404434
1626714000000|2021-07-19 17:00:00|1037|1036|1040|1039|1040|1039|1037|1036|177016
1626714300000|2021-07-19 17:05:00|1039|1038|1043|1042|1043|1042|1039|1038|127742
1626714600000|2021-07-19 17:10:00|1044|1043|1043|1042|1044|1043|1043|1042|151107
1626714900000|2021-07-19 17:15:00|1042|1041|1042|1041|1044|1043|1042|1041|136924
1626715200000|2021-07-19 17:20:00|1041|1040|1041|1040|1041|1040|1040|1039|79751
1626715500000|2021-07-19 17:25:00|1040|1039|1039|1038|1040|1039|1039|1038|43280
1626715800000|2021-07-19 17:30:00|1038|1037|1039|1038|1039|1038|1038|1037|100829
1626716100000|2021-07-19 17:35:00|1040|1039|1042|1041|1042|1041|1040|1039|87498
1626716400000|2021-07-19 17:40:00|1043|1042|1042|1041|1043|1042|1041|1040|126853
1626716700000|2021-07-19 17:45:00|1043|1042|1042|1041|1043|1042|1042|1041|69457
1626717000000|2021-07-19 17:50:00|1041|1040|1041|1040|1042|1041|1040|1039|134340
1626717300000|2021-07-19 17:55:00|1042|1041|1039|1038|1043|1042|1039|1038|75292
1626717600000|2021-07-19 18:00:00|1040|1039|1040|1039|1041|1040|1039|1038|58956
1626717900000|2021-07-19 18:05:00|1039|1038|1038|1037|1039|1038|1038|1037|128334
1626718200000|2021-07-19 18:10:00|1039|1038|1040|1039|1040|1039|1039|1038|56100
1626718500000|2021-07-19 18:15:00|1041|1040|1042|1041|1043|1042|1041|1040|162820
1626718800000|2021-07-19 18:20:00|1043|1042|1043|1042|1044|1043|1043|1042|83347
1626719100000|2021-07-19 18:25:00|1042|1041|1041|1040|1042|1041|1039|1038|93682
1626719400000|2021-07-19 18:30:00|1040|1039|1038|1037|1040|1039|1038|1037|44621
1626719700000|2021-07-19 18:35:00|1037|1036|1033|1032|1037|1036|1033|1032|146709
1626720000000|2021-07-19 18:40:00|1032|1031|1031|1030|1032|1031|1031|1030|79519
1626720300000|2021-07-19 18:45:00|1032|1031|1036|1035|1036|1035|1032|1031|172736
1626720600000|2021-07-19 18:50:00|1037|1036|1036|1035|1037|1036|1035|1034|127522
1626720900000|2021-07-19 18:55:00|1037|1036|1037|1036|1039|1038|1037|1036|103564
1626721200000|2021-07-19 19:00:00|1038|1037|1038|1037|1038|1037|1037|1036|86894
1626721500000|2021-07-19 19:05:00|1037|1036|1038|1037|1038|1037|1037|1036|63067
1626721800000|2021-07-19 19:10:00|1037|1036|1038|1037|1038|1037|1037|1036|74384
1626722100000|2021-07-19 19:15:00|1037|1036|1035|1034|1037|1036|1035|1034|48252
1626722400000|2021-07-19 19:20:00|||||||||45387
1626722700000|2021-07-19 19:25:00|1036|1035|1036|1035|1036|1035|1036|1035|88193
1626723000000|2021-07-19 19:30:00|1035|1034|1034|1033|1035|1034|1034|1033|126973
1626723300000|2021-07-19 19:35:00|1035|1034|1035|1034|1035|1034|1035|1034|132842
1626723600000|2021-07-19 19:40:00|1036|1035|1036|1035|1036|1035|1036|1035|149906
1626723900000|2021-07-19 19:45:00|1035|1034|1037|1036|1037|1036|1035|1034|331304
1626724200000|2021-07-19 19:50:00|1038|1037|1037|1036|1038|1037|1037|1036|741433
1626724500000|2021-07-19 19:55:00|||||||||498023
1626787800000|2021-07-20 13:30:00|1041|1040|1034|1033|1041|1040|1032|1030|115585
1626788100000|2021-07-20 13:35:00|1033|1032|1032|1031|1034|1033|1031|1030|114874
1626788400000|2021-07-20 13:40:00|1033|1032|1034|1033|1035|1034|1033|1032|166512
1626788700000|2021-07-20 13:45:00|1035|1034|1037|1036|1037|1036|1035|1034|16876
1626789000000|2021-07-20 13:50:00|1036|1035|1031|1030|1036|1035|1030|1029|155444
1626789300000|2021-07-20 13:55:00|1030|1029|1034|1033|1034|1033|1030|1029|85459
1626789600000|2021-07-20 14:00:00|1035|1034|1029|1028|1035|1034|1029|1028|157216
1626789900000|2021-07-20 14:05:00|1030|1029|1030|1029|1031|1030|1029|1028|100438
1626790200000|2021-07-20 14:10:00|1031|1030|1033|1032|1033|1032|1029|1028|264458
1626790500000|2021-07-20 14:15:00|1034|1033|1035|1034|1035|1034|1034|1033|70454
1626790800000|2021-07-20 14:20:00|1036|1035|1038|1037|1039|1038|1036|1035|106589
1626791100000|2021-07-20 14:25:00|1039|1038|1036|1035|1039|1038|1036|1035|47855
1626791400000|2021-07-20 14:30:00|1037|1036|1040|1039|1040|1039|1037|1036|27877
1626791700000|2021-07-20 14:35:00|1041|1040|1042|1041|1043|1042|1040|1039|75449
1626792000000|2021-07-20 14:40:00|1043|1042|1044|1043|1044|1043|1043|1042|52427
1626792300000|2021-07-20 14:45:00|1045|1044|1044|1043|1046|1045|1043|1042|85067
1626792600000|2021-07-20 14:50:00|1045|1044|1045|1044|1045|1044|1045|1044|38272
1626792900000|2021-07-20 14:55:00|1044|1043|1042|1041|1044|1043|1042|1041|97466
1626793200000|2021-07-20 15:00:00|1043|1042|1040|1039|1043|1042|1040|1039|62076
1626793500000|2021-07-20 15:05:00|1039|1038|1038|1037|1040|1039|1038|1037|346310
1626793800000|2021-07-20 15:10:00|1039|1038|1039|1038|1040|1039|1038|1037|269215
1626794100000|2021-07-20 15:15:00|||||||||13894
1626794400000|2021-07-20 15:20:00|1040|1039|1040|1039|1040|1039|1039|1038|82052
1626794700000|2021-07-20 15:25:00|1041|1040|1041|1040|1041|1040|1041|1040|47305
1626795000000|2021-07-20 15:30:00|1040|1039|1042|1041|1042|1041|1039|1038|126870
1626795300000|2021-07-20 15:35:00|1043|1042|1044|1043|1044|1043|1043|1042|39288
1626795600000|2021-07-20 15:40:00|1045|1044|1045|1044|1045|1044|1045|1044|98246
1626795900000|2021-07-20 15:45:00|1046|1045|1044|1043|1046|1045|1044|1043|133686
1626796200000|2021-07-20 15:50:00|1043|1042|1044|1043|1044|1043|1043|1042|54456
1626796500000|2021-07-20 15:55:00|||||||||12347
1626796800000|2021-07-20 16:00:00|1045|1044|1045|1044|1046|1045|1045|1044|76901
1626797100000|2021-07-20 16:05:00|1044|1043|1044|1043|1044|1043|1044|1043|37220
1626797400000|2021-07-20 16:10:00|||||||||13421
1626797700000|2021-07-20 16:15:00|1045|1044|1045|1044|1045|1044|1044|1043|51939
1626798000000|2021-07-20 16:20:00|1044|1043|1044|1043|1044|1043|1044|1043|29016
1626798300000|2021-07-20 16:25:00|1045|1044|1044|1043|1045|1044|1044|1043|46025
1626798600000|2021-07-20 16:30:00|1045|1044|1045|1044|1045|1044|1044|1043|43815
1626798900000|2021-07-20 16:35:00|1046|1045|1046|1045|1046|1045|1046|1045|42732
1626799200000|2021-07-20 16:40:00|||||||||20973
1626799500000|2021-07-20 16:45:00|1047|1046|1047|1046|1047|1046|1047|1046|56076
1626799800000|2021-07-20 16:50:00|1048|1047|1049|1048|1049|1048|1048|1047|65895
1626800100000|2021-07-20 16:55:00|1050|1049|1050|1049|1050|1049|1050|1049|34562
1626800400000|2021-07-20 17:00:00|1049|1048|1049|1048|1049|1048|1049|1048|98194
1626800700000|2021-07-20 17:05:00|1050|1049|1050|1049|1050|1049|1050|1049|62238
1626801000000|2021-07-20 17:10:00|1049|1048|1050|1049|1050|1049|1049|1048|206124
1626801300000|2021-07-20 17:15:00|1051|1050|1051|1050|1051|1050|1051|1050|60097
1626801600000|2021-07-20 17:20:00|||||||||23723
1626801900000|2021-07-20 17:25:00|1052|1051|1052|1051|1052|1051|1052|1051|34173
1626802200000|2021-07-20 17:30:00|1053|1052|1053|1052|1053|1052|1053|1052|49569
1626802500000|2021-07-20 17:35:00|1054|1053|1054|1053|1054|1053|1054|1053|220950
1626802800000|2021-07-20 17:40:00|1055|1054|1054|1053|1055|1054|1054|1053|171280
1626803100000|2021-07-20 17:45:00|1053|1052|1053|1052|1053|1052|1053|1052|74098
1626803400000|2021-07-20 17:50:00|1052|1051|1052|1051|1052|1051|1051|1050|87678
1626803700000|2021-07-20 17:55:00|||||||||16237
1626804000000|2021-07-20 18:00:00|||||||||35213
1626804300000|2021-07-20 18:05:00|1053|1052|1053|1052|1053|1052|1053|1052|70106
1626804600000|2021-07-20 18:10:00|||||||||12854
1626804900000|2021-07-20 18:15:00|1054|1053|1052|1051|1054|1053|1051|1050|192591
1626805200000|2021-07-20 18:20:00|1051|1050|1052|1051|1052|1051|1051|1050|77604
1626805500000|2021-07-20 18:25:00|1053|1052|1053|1052|1053|1052|1052|1051|163832
1626805800000|2021-07-20 18:30:00|1052|1051|1052|1051|1052|1051|1052|1051|38339
1626806100000|2021-07-20 18:35:00|||||||||15568
1626806400000|2021-07-20 18:40:00|1051|1050|1050|1049|1051|1050|1050|1049|79738
1626806700000|2021-07-20 18:45:00|||||||||23228
1626807000000|2021-07-20 18:50:00|1051|1050|1053|1052|1053|1052|1051|1050|83456
1626807300000|2021-07-20 18:55:00|||||||||13762
1626807600000|2021-07-20 19:00:00|1054|1053|1054|1053|1054|1053|1054|1053|43333
1626807900000|2021-07-20 19:05:00|1053|1052|1053|1052|1054|1053|1052|1051|265391
1626808200000|2021-07-20 19:10:00|1054|1053|1055|1054|1055|1054|1054|1053|152015
1626808500000|2021-07-20 19:15:00|1054|1053|1054|1053|1054|1053|1054|1053|50087
1626808800000|2021-07-20 19:20:00|||||||||21497
1626809100000|2021-07-20 19:25:00|1053|1052|1054|1053|1054|1053|1053|1052|74219
1626809400000|2021-07-20 19:30:00|1055|1054|1054|1053|1055|1054|1054|1053|251137
1626809700000|2021-07-20 19:35:00|1053|1052|1054|1053|1054|1053|1053|1052|110000
1626810000000|2021-07-20 19:40:00|1053|1052|1052|1051|1053|1052|1052|1051|91943
1626810300000|2021-07-20 19:45:00|1051|1050|1052|1051|1052|1051|1051|1050|115320
1626810600000|2021-07-20 19:50:00|1051|1050|1050|1049|1051|1050|1048|1047|383972
1626810900000|2021-07-20 19:55:00|1049|1048|1048|1047|1049|1048|1048|1047|400845
1626874200000|2021-07-21 13:30:00|1049|1047|1046|1045|1050|1048|1037|1036|172382
1626874500000|2021-07-21 13:35:00|1045|1044|1042|1041|1047|1046|1041|1040|90062
1626874800000|2021-07-21 13:40:00|1041|1040|1047|1046|1047|1046|1041|1040|82069
1626875100000|2021-07-21 13:45:00|1048|1047|1044|1043|1048|1047|1044|1043|80484
1626875400000|2021-07-21 13:50:00|1043|1042|1049|1048|1049|1048|1043|1042|56616
1626875700000|2021-07-21 13:55:00|1050|1049|1050|1049|1051|1050|1050|1049|28635
1626876000000|2021-07-21 14:00:00|1049|1048|1052|1051|1052|1051|1049|1048|76823
1626876300000|2021-07-21 14:05:00|1051|1050|1048|1047|1052|1051|1048|1047|66812
1626876600000|2021-07-21 14:10:00|1047|1046|1046|1045|1047|1046|1045|1044|50523
1626876900000|2021-07-21 14:15:00|1047|1046|1050|1049|1050|1049|1047|1046|42814
1626877200000|2021-07-21 14:20:00|1049|1048|1050|1049|1051|1050|1048|1047|36423
1626877500000|2021-07-21 14:25:00|1049|1048|1049|1048|1050|1049|1049|1048|40828
1626877800000|2021-07-21 14:30:00|1048|1047|1046|1045|1048|1047|1046|1045|65383
1626878100000|2021-07-21 14:35:00|1047|1046|1046|1045|1047|1046|1046|1045|53020
1626878400000|2021-07-21 14:40:00|1047|1046|1045|1044|1047|1046|1045|1044|339881
1626878700000|2021-07-21 14:45:00|1044|1043|1043|1042|1044|1043|1042|1041|100224
1626879000000|2021-07-21 14:50:00|1042|1041|1040|1039|1042|1041|1039|1038|99466
1626879300000|2021-07-21 14:55:00|1039|1038|1040|1039|1041|1040|1039|1038|92081
1626879600000|2021-07-21 15:00:00|1041|1040|1042|1041|1042|1041|1041|1040|81332
1626879900000|2021-07-21 15:05:00|||||||||41848
1626880200000|2021-07-21 15:10:00|1041|1040|1038|1037|1041|1040|1038|1037|99464
1626880500000|2021-07-21 15:15:00|1039|1038|1040|1039|1040|1039|1037|1036|253013
1626880800000|2021-07-21 15:20:00|1039|1038|1038|1037|1039|1038|1037|1036|109106
1626881100000|2021-07-21 15:25:00|1037|1036|1037|1036|1038|1037|1037|1036|68285
1626881400000|2021-07-21 15:30:00|1038|1037|1039|1038|1039|1038|1038|1037|73786
1626881700000|2021-07-21 15:35:00|1040|1039|1039|1038|1040|1039|1039|1038|46157
1626882000000|2021-07-21 15:40:00|1038|1037|1038|1037|1038|1037|1038|1037|62194
1626882300000|2021-07-21 15:45:00|1039|1038|1039|1038|1039|1038|1039|1038|38583
1626882600000|2021-07-21 15:50:00|1038|1037|1037|1036|1038|1037|1037|1036|58087
1626882900000|2021-07-21 15:55:00|1038|1037|1038|1037|1038|1037|1038|1037|45617
1626883200000|2021-07-21 16:00:00|1039|1038|1039|1038|1039|1038|1039|1038|40432
1626883500000|2021-07-21 16:05:00|1038|1037|1039|1038|1039|1038|1038|1037|174375
1626883800000|2021-07-21 16:10:00|1040|1039|1040|1039|1040|1039|1040|1039|49420
1626884100000|2021-07-21 16:15:00|1041|1040|1039|1038|1041|1040|1039|1038|94968
1626884400000|2021-07-21 16:20:00|1038|1037|1039|1038|1039|1038|1038|1037|100094
1626884700000|2021-07-21 16:25:00|1040|1039|1041|1040|1041|1040|1040|1039|90398
1626885000000|2021-07-21 16:30:00|1040|1039|1041|1040|1041|1040|1040|1039|98638
1626885300000|2021-07-21 16:35:00|1042|1041|1042|1041|1042|1041|1042|1041|197058
1626885600000|2021-07-21 16:40:00|1043|1042|1042|1041|1043|1042|1042|1041|54863
1626885900000|2021-07-21 16:45:00|||||||||12548
1626886200000|2021-07-21 16:50:00|1041|1040|1044|1043|1044|1043|1041|1040|245743
1626886500000|2021-07-21 16:55:00|||||||||27601
1626886800000|2021-07-21 17:00:00|1045|1044|1045|1044|1045|1044|1044|1043|90053
1626887100000|2021-07-21 17:05:00|||||||||17151
1626887400000|2021-07-21 17:10:00|1046|1045|1046|1045|1046|1045|1046|1045|49454
1626887700000|2021-07-21 17:15:00|1047|1046|1046|1045|1047|1046|1046|1045|63858
1626888000000|2021-07-21 17:20:00|1045|1044|1045|1044|1045|1044|1045|1044|32055
1626888300000|2021-07-21 17:25:00|1044|1043|1044|1043|1044|1043|1043|1042|56744
1626888600000|2021-07-21 17:30:00|1043|1042|1043|1042|1043|1042|1043|1042|20575
1626888900000|2021-07-21 17:35:00|||||||||40930
1626889200000|2021-07-21 17:40:00|1044|1043|1043|1042|1044|1043|1043|1042|56661
1626889500000|2021-07-21 17:45:00|1042|1041|1042|1041|1042|1041|1042|1041|20670
1626889800000|2021-07-21 17:50:00|1041|1040|1040|1039|1041|1040|1039|1038|92887
1626890100000|2021-07-21 17:55:00|||||||||18569
1626890400000|2021-07-21 18:00:00|1041|1040|1041|1040|1041|1040|1041|1040|58001
1626890700000|2021-07-21 18:05:00|1040|1039|1039|1038|1040|1039|1039|1038|76868
1626891000000|2021-07-21 18:10:00|||||||||15944
1626891300000|2021-07-21 18:15:00|1038|1037|1038|1037|1038|1037|1038|1037|46563
1626891600000|2021-07-21 18:20:00|||||||||23659
1626891900000|2021-07-21 18:25:00|1039|1038|1040|1039|1040|1039|1039|1038|90455
1626892200000|2021-07-21 18:30:00|1041|1040|1040|1039|1042|1041|1040|1039|127098
1626892500000|2021-07-21 18:35:00|||||||||37971
1626892800000|2021-07-21 18:40:00|||||||||11464
1626893100000|2021-07-21 18:45:00|1041|1040|1041|1040|1041|1040|1041|1040|35508
1626893400000|2021-07-21 18:50:00|1042|1041|1039|1038|1042|1041|1039|1038|101855
1626893700000|2021-07-21 18:55:00|1040|1039|1040|1039|1040|1039|1040|1039|22529
1626894000000|2021-07-21 19:00:00|1041|1040|1041|1040|1041|1040|1041|1040|75762
1626894300000|2021-07-21 19:05:00|||||||||83491
1626894600000|2021-07-21 19:10:00|1042|1041|1043|1042|1043|1042|1041|1040|173184
1626894900000|2021-07-21 19:15:00|1044|1043|1045|1044|1045|1044|1044|1043|99659
1626895200000|2021-07-21 19:20:00|1044|1043|1043|1042|1044|1043|1043|1042|137965
1626895500000|2021-07-21 19:25:00|||||||||51891
1626895800000|2021-07-21 19:30:00|1044|1043|1044|1043|1044|1043|1042|1041|290447
1626896100000|2021-07-21 19:35:00|1043|1042|1043|1042|1043|1042|1043|1042|145635
1626896400000|2021-07-21 19:40:00|1044|1043|1044|1043|1044|1043|1044|1043|133853
1626896700000|2021-07-21 19:45:00|||||||||111655
1626897000000|2021-07-21 19:50:00|1045|1044|1046|1045|1046|1045|1044|1043|840332
1626897300000|2021-07-21 19:55:00|1045|1044|1044|1043|1045|1044|1042|1041|941643
1626960600000|2021-07-22 13:30:00|1042|1038|1040|1039|1047|1046|1040|1038|149341
1626960900000|2021-07-22 13:35:00|1041|1040|1040|1039|1042|1041|1040|1039|65855
1626961200000|2021-07-22 13:40:00|1039|1038|1040|1039|1040|1039|1038|1037|90405
1626961500000|2021-07-22 13:45:00|1039|1038|1040|1039|1040|1039|1038|1037|111768
1626961800000|2021-07-22 13:50:00|1039|1038|1037|1036|1039|1038|1037|1036|84058
1626962100000|2021-07-22 13:55:00|1038|1037|1038|1037|1040|1039|1038|1037|53699
1626962400000|2021-07-22 14:00:00|1039|1038|1038|1037|1040|1039|1038|1037|183261
1626962700000|2021-07-22 14:05:00|1039|1038|1037|1036|1040|1039|1037|1036|125664
1626963000000|2021-07-22 14:10:00|1036|1035|1037|1036|1038|1037|1036|1035|142013
1626963300000|2021-07-22 14:15:00|1036|1035|1037|1036|1037|1036|1035|1034|109962
1626963600000|2021-07-22 14:20:00|1036|1035|1038|1037|1038|1037|1036|1035|75157
1626963900000|2021-07-22 14:25:00|1039|1038|1040|1039|1040|1039|1039|1038|149707
1626964200000|2021-07-22 14:30:00|1039|1038|1040|1039|1040|1039|1037|1036|317725
1626964500000|2021-07-22 14:35:00|1039|1038|1038|1037|1039|1038|1038|1037|106697
1626964800000|2021-07-22 14:40:00|1037|1036|1038|1037|1038|1037|1037|1036|128493
1626965100000|2021-07-22 14:45:00|1037|1036|1037|1036|1037|1036|1037|1036|100770
1626965400000|2021-07-22 14:50:00|1036|1035|1038|1037|1038|1037|1035|1034|340805
1626965700000|2021-07-22 14:55:00|1037|1036|1037|1036|1039|1038|1037|1036|150182
1626966000000|2021-07-22 15:00:00|1038|1037|1037|1036|1038|1037|1037|1036|54938
1626966300000|2021-07-22 15:05:00|1036|1035|1032|1031|1036|1035|1032|1031|116108
1626966600000|2021-07-22 15:10:00|1033|1032|1034|1033|1035|1034|1033|1032|283796
1626966900000|2021-07-22 15:15:00|1033|1032|1034|1033|1034|1033|1033|1032|113026
1626967200000|2021-07-22 15:20:00|1035|1034|1037|1036|1037|1036|1035|1034|220227
1626967500000|2021-07-22 15:25:00|1038|1037|1036|1035|1038|1037|1036|1035|95723
1626967800000|2021-07-22 15:30:00|1035|1034|1035|1034|1035|1034|1035|1034|67006
1626968100000|2021-07-22 15:35:00|1034|1033|1036|1035|1036|1035|1034|1033|119124
1626968400000|2021-07-22 15:40:00|1037|1036|1035|1034|1037|1036|1035|1034|46601
1626968700000|2021-07-22 15:45:00|1036|1035|1037|1036|1037|1036|1036|1034|80342
1626969000000|2021-07-22 15:50:00|1038|1037|1038|1037|1038|1037|1038|1037|62244
1626969300000|2021-07-22 15:55:00|||||||||22845
1626969600000|2021-07-22 16:00:00|1039|1038|1037|1036|1039|1038|1037|1036|116976
1626969900000|2021-07-22 16:05:00|1036|1035|1036|1035|1036|1035|1035|1034|202358
1626970200000|2021-07-22 16:10:00|1035|1034|1035|1034|1035|1034|1035|1034|59123
1626970500000|2021-07-22 16:15:00|1036|1035|1036|1035|1036|1035|1036|1035|68372
1626970800000|2021-07-22 16:20:00|1035|1034|1034|1033|1036|1035|1034|1033|143153
1626971100000|2021-07-22 16:25:00|1035|1034|1035|1034|1035|1034|1035|1034|73477
1626971400000|2021-07-22 16:30:00|1036|1035|1035|1034|1036|1035|1035|1034|53597
1626971700000|2021-07-22 16:35:00|1036|1035|1036|1035|1036|1035|1036|1035|27622
1626972000000|2021-07-22 16:40:00|1035|1034|1035|1034|1035|1034|1035|1034|16818
1626972300000|2021-07-22 16:45:00|1034|1033|1033|1032|1034|1033|1033|1032|54593
1626972600000|2021-07-22 16:50:00|||||||||17421
1626972900000|2021-07-22 16:55:00|1032|1031|1033|1032|1033|1032|1032|1031|54350
1626973200000|2021-07-22 17:00:00|1034|1033|1034|1033|1034|1033|1034|1033|38749
1626973500000|2021-07-22 17:05:00|1033|1032|1033|1032|1033|1032|1033|1032|30677
1626973800000|2021-07-22 17:10:00|1034|1033|1034|1033|1034|1033|1034|1033|52717
1626974100000|2021-07-22 17:15:00|||||||||17596
1626974400000|2021-07-22 17:20:00|1033|1032|1032|1031|1033|1032|1032|1031|160012
1626974700000|2021-07-22 17:25:00|||||||||39817
1626975000000|2021-07-22 17:30:00|1033|1032|1034|1033|1034|1033|1033|1032|159621
1626975300000|2021-07-22 17:35:00|1033|1032|1033|1032|1033|1032|1033|1032|54527
1626975600000|2021-07-22 17:40:00|1032||1033||1033||1032||83745
1626975900000|2021-07-22 17:45:00|||||||||29857
1626976200000|2021-07-22 17:50:00|||||||||46826
1626976500000|2021-07-22 17:55:00|||||||||31473
1626976800000|2021-07-22 18:00:00|||||||||26882
1626977100000|2021-07-22 18:05:00|1032|1031|1033|1032|1033|1032|1032|1031|229671
1626977400000|2021-07-22 18:10:00|1034|1033|1035|1034|1035|1034|1034|1033|70847
1626977700000|2021-07-22 18:15:00|1036|1035|1036|1035|1036|1035|1036|1035|70061
1626978000000|2021-07-22 18:20:00|1037|1036|1037|1036|1037|1036|1037|1036|60530
1626978300000|2021-07-22 18:25:00|1036|1035|1036|1035|1036|1035|1036|1035|40443
1626978600000|2021-07-22 18:30:00|1037|1036|1037|1036|1037|1036|1037|1036|45882
1626978900000|2021-07-22 18:35:00|||||||||18995
1626979200000|2021-07-22 18:40:00|1036|1035|1036|1035|1036|1035|1036|1035|37129
1626979500000|2021-07-22 18:45:00|1037|1036|1037|1036|1037|1036|1037|1036|88264
1626979800000|2021-07-22 18:50:00|1036|1035|1036|1035|1036|1035|1036|1035|89023
1626980100000|2021-07-22 18:55:00|1037|1036|1037|1036|1037|1036|1037|1036|182720
1626980400000|2021-07-22 19:00:00|1036|1035|1036|1035|1036|1035|1036|1035|71679
1626980700000|2021-07-22 19:05:00|1037|1036|1040|1039|1040|1039|1037|1036|164493
1626981000000|2021-07-22 19:10:00|1039|1038|1039|1038|1039|1038|1039|1038|64845
1626981300000|2021-07-22 19:15:00|1038|1037|1038|1037|1038|1037|1038|1037|109975
1626981600000|2021-07-22 19:20:00|||||||||56478
1626981900000|2021-07-22 19:25:00|||||||||18414
1626982200000|2021-07-22 19:30:00|1037|1036|1037|1036|1037|1036|1037|1036|161472
1626982500000|2021-07-22 19:35:00|1036|1035|1036|1035|1036|1035|1036|1035|76036
1626982800000|2021-07-22 19:40:00|1035|1034|1035|1034|1035|1034|1035|1034|129546
1626983100000|2021-07-22 19:45:00|1034|1033|1034|1033|1034|1033|1034|1033|214888
1626983400000|2021-07-22 19:50:00|1033|1032|1036|1035|1036|1035|1033|1032|1163831
1626983700000|2021-07-22 19:55:00|1035|1034|1035|1034|1037|1036|1035|1034|605492
1627047000000|2021-07-23 13:30:00|1038|1036|1034|1033|1040|1038|1031|1031|197062
1627047300000|2021-07-23 13:35:00|1033|1032|1032|1031|1034|1033|1031|1030|89261
1627047600000|2021-07-23 13:40:00|1033|1032|1033|1032|1034|1033|1032|1031|37362
1627047900000|2021-07-23 13:45:00|1032|1031|1033|1032|1034|1033|1032|1031|26223
1627048200000|2021-07-23 13:50:00|1032|1031|1030|1029|1032|1031|1030|1029|39021
1627048500000|2021-07-23 13:55:00|1029|1028|1030|1029|1030|1029|1028|1027|106124
1627048800000|2021-07-23 14:00:00|1031|1030|1030|1029|1031|1030|1029|1028|183832
1627049100000|2021-07-23 14:05:00|1029|1028|1027|1026|1029|1028|1027|1026|66886
1627049400000|2021-07-23 14:10:00|1026|1025|1026|1025|1028|1027|1026|1025|353895
1627049700000|2021-07-23 14:15:00|1027|1026|1027|1026|1028|1027|1027|1026|27284
1627050000000|2021-07-23 14:20:00|1026|1025|1029|1028|1029|1028|1026|1025|102437
1627050300000|2021-07-23 14:25:00|1030|1029|1031|1030|1031|1030|1030|1029|110206
1627050600000|2021-07-23 14:30:00|1032|1031|1031|1030|1032|1031|1031|1030|59002
1627050900000|2021-07-23 14:35:00|1030|1029|1030|1029|1030|1029|1029|1028|58326
1627051200000|2021-07-23 14:40:00|1029|1028|1027|1026|1029|1028|1027|1026|69792
1627051500000|2021-07-23 14:45:00|1026|1025|1026|1025|1026|1025|1026|1025|54290
1627051800000|2021-07-23 14:50:00|1027|1026|1028|1027|1028|1027|1027|1026|60947
1627052100000|2021-07-23 14:55:00|1029|1028|1027|1026|1029|1028|1027|1026|38762
1627052400000|2021-07-23 15:00:00|1026|1025|1028|1027|1028|1027|1026|1025|57735
1627052700000|2021-07-23 15:05:00|1029|1028|1029|1028|1029|1028|1029|1028|33187
1627053000000|2021-07-23 15:10:00|1028|1027|1029|1028|1029|1028|1028|1027|42104
1627053300000|2021-07-23 15:15:00|1028|1027|1028|1027|1028|1027|1028|1027|82774
1627053600000|2021-07-23 15:20:00|1029|1028|1030|1029|1030|1029|1029|1028|60962
1627053900000|2021-07-23 15:25:00|1031|1030|1033|1032|1034|1033|1031|1030|48225
1627054200000|2021-07-23 15:30:00|1034|1033|1035|1034|1035|1034|1034|1033|48186
1627054500000|2021-07-23 15:35:00|1036|1035|1036|1035|1036|1035|1035|1034|47092
1627054800000|2021-07-23 15:40:00|1035|1034|1033|1032|1035|1034|1032|1031|141219
1627055100000|2021-07-23 15:45:00|1032|1031|1032|1031|1032|1031|1032|1031|42829
1627055400000|2021-07-23 15:50:00|1031|1030|1032|1031|1033|1032|1030|1029|185999
1627055700000|2021-07-23 15:55:00|1033|1032|1033|1032|1033|1032|1033|1032|98319
1627056000000|2021-07-23 16:00:00|1032|1031|1031|1030|1032|1031|1031|1030|101815
1627056300000|2021-07-23 16:05:00|1032|1031|1032|1031|1032|1031|1032|1031|39115
1627056600000|2021-07-23 16:10:00|1033|1032|1034|1033|1035|1034|1033|1032|104181
1627056900000|2021-07-23 16:15:00|1035|1034|1035|1034|1036|1035|1035|1034|65124
1627057200000|2021-07-23 16:20:00|1034|1033|1034|1033|1034|1033|1034|1033|95233
1627057500000|2021-07-23 16:25:00|||||||||26541
1627057800000|2021-07-23 16:30:00|||||||||12080
1627058100000|2021-07-23 16:35:00|1033|1032|1033|1032|1033|1032|1033|1032|35402
1627058400000|2021-07-23 16:40:00|1034|1033|1034|1033|1034|1033|1033|1032|49775
1627058700000|2021-07-23 16:45:00|1035|1034|1038|1037|1038|1037|1035|1034|92345
1627059000000|2021-07-23 16:50:00|1039|1038|1038|1037|1039|1038|1038|1037|55143
1627059300000|2021-07-23 16:55:00|1039|1038|1039|1038|1039|1038|1039|1038|54438
1627059600000|2021-07-23 17:00:00|1040|1039|1040|1039|1040|1039|1039|1039|83678
1627059900000|2021-07-23 17:05:00|1041|1040|1040|1039|1041|1040|1040|1039|67857
1627060200000|2021-07-23 17:10:00|1041|1040|1040|1039|1041|1040|1040|1039|64021
1627060500000|2021-07-23 17:15:00|1039|1038|1040|1039|1040|1039|1039|1038|70008
1627060800000|2021-07-23 17:20:00|||||||||23183
1627061100000|2021-07-23 17:25:00|||||||||25393
1627061400000|2021-07-23 17:30:00|1039|1038|1039|1038|1040|1039|1039|1038|103133
1627061700000|2021-07-23 17:35:00|1040|1039|1039|1038|1040|1039|1039|1038|42434
1627062000000|2021-07-23 17:40:00|1038|1037|1040|1039|1040|1039|1038|1037|38544
1627062300000|2021-07-23 17:45:00|||||||||11730
1627062600000|2021-07-23 17:50:00|||||||||9716
1627062900000|2021-07-23 17:55:00|1041|1040|1041|1040|1041|1040|1041|1040|45872
1627063200000|2021-07-23 18:00:00|1040|1039|1041|1040|1041|1040|1040|1039|52833
1627063500000|2021-07-23 18:05:00|1042|1041|1044|1043|1044|1043|1042|1041|94340
1627063800000|2021-07-23 18:10:00|1045|1044|1046|1045|1047|1046|1045|1044|93082
1627064100000|2021-07-23 18:15:00|1047|1046|1047|1046|1047|1046|1047|1046|91690
1627064400000|2021-07-23 18:20:00|1048|1047|1048|1047|1048|1047|1047|1046|102524
1627064700000|2021-07-23 18:25:00|1049|1048|1048|1047|1049|1048|1048|1047|85188
1627065000000|2021-07-23 18:30:00|||||||||60998
1627065300000|2021-07-23 18:35:00|1049|1048|1048|1047|1049|1048|1048|1047|94741
1627065600000|2021-07-23 18:40:00|1047|1046|1048|1047|1048|1047|1047|1046|82914
1627065900000|2021-07-23 18:45:00|1049|1048|1048|1047|1049|1048|1048|1047|136435
1627066200000|2021-07-23 18:50:00|||||||||60046
1627066500000|2021-07-23 18:55:00|||||||||44905
1627066800000|2021-07-23 19:00:00|1047|1046|1045|1044|1047|1046|1045|1044|130539
1627067100000|2021-07-23 19:05:00|1046|1045|1046|1045|1046|1045|1046|1045|50211
1627067400000|2021-07-23 19:10:00|||||||||80173
1627067700000|2021-07-23 19:15:00|||||||||58761
1627068000000|2021-07-23 19:20:00|1045|1044|1045|1044|1045|1044|1045|1044|79204
1627068300000|2021-07-23 19:25:00|||||||||76006
1627068600000|2021-07-23 19:30:00|1044|1043|1044|1043|1044|1043|1044|1043|113841
1627068900000|2021-07-23 19:35:00|||||||||87964
1627069200000|2021-07-23 19:40:00|1045|1044|1047|1046|1047|1046|1045|1044|257934
1627069500000|2021-07-23 19:45:00|1046|1045|1046|1045|1046|1045|1046|1045|142057
1627069800000|2021-07-23 19:50:00|1045|1044|1046|1045|1046|1045|1045|1044|189378
1627070100000|2021-07-23 19:55:00|1045|1044|1045|1044|1045|1044|1044|1043|348676
1627306200000|2021-07-26 13:30:00|1045|1044|1037|1036|1047|1046|1035|1034|207938
1627306500000|2021-07-26 13:35:00|1036|1035|1045|1044|1046|1045|1036|1035|186444
1627306800000|2021-07-26 13:40:00|1044|1043|1043|1042|1046|1045|1043|1042|129647
1627307100000|2021-07-26 13:45:00|1044|1043|1046|1045|1046|1045|1043|1042|87606
1627307400000|2021-07-26 13:50:00|1047|1046|1049|1048|1049|1048|1047|1046|395100
1627307700000|2021-07-26 13:55:00|1050|1049|1050|1049|1050|1049|1049|1048|52867
1627308000000|2021-07-26 14:00:00|1051|1050|1050|1049|1053|1052|1049|1048|398920
1627308300000|2021-07-26 14:05:00|1051|1050|1049|1048|1052|1051|1049|1048|91667
1627308600000|2021-07-26 14:10:00|1050|1049|1050|1049|1051|1050|1049|1048|64640
1627308900000|2021-07-26 14:15:00|1051|1050|1053|1052|1053|1052|1051|1050|191106
1627309200000|2021-07-26 14:20:00|1052|1051|1054|1053|1054|1053|1052|1051|60981
1627309500000|2021-07-26 14:25:00|1053|1052|1053|1052|1054|1053|1053|1052|79144
1627309800000|2021-07-26 14:30:00|1054|1053|1055|1054|1055|1054|1054|1053|60043
1627310100000|2021-07-26 14:35:00|1054|1053|1054|1053|1054|1053|1054|1053|50664
1627310400000|2021-07-26 14:40:00|1055|1054|1053|1052|1055|1054|1053|1052|84427
1627310700000|2021-07-26 14:45:00|1052|1051|1051|1050|1052|1051|1051|1050|86643
1627311000000|2021-07-26 14:50:00|1050|1049|1050|1049|1050|1049|1049|1048|145110
1627311300000|2021-07-26 14:55:00|1051|1050|1049|1048|1051|1050|1049|1048|65851
1627311600000|2021-07-26 15:00:00|1050|1049|1048|1047|1050|1049|1047|1046|57441
1627311900000|2021-07-26 15:05:00|1047|1046|1047|1046|1047|1046|1046|1045|48153
1627312200000|2021-07-26 15:10:00|1048|1047|1048|1047|1048|1047|1048|1047|31085
1627312500000|2021-07-26 15:15:00|1049|1048|1049|1048|1050|1049|1048|1047|84355
1627312800000|2021-07-26 15:20:00|||||||||29668
1627313100000|2021-07-26 15:25:00|1048|1047|1047|1046|1048|1047|1047|1046|46895
1627313400000|2021-07-26 15:30:00|1048|1047|1048|1047|1048|1047|1048|1047|55467
1627313700000|2021-07-26 15:35:00|1049|1048|1048|1047|1049|1048|1048|1047|79674
1627314000000|2021-07-26 15:40:00|1047|1046|1046|1045|1048|1047|1046|1045|168298
1627314300000|2021-07-26 15:45:00|1045|1044|1047|1046|1047|1046|1045|1044|111718
1627314600000|2021-07-26 15:50:00|1046|1045|1046|1045|1046|1045|1046|1045|33867
1627314900000|2021-07-26 15:55:00|1047|1046|1046|1045|1047|1046|1046|1045|46173
1627315200000|2021-07-26 16:00:00|1045|1044|1045|1044|1045|1045|1045|1044|136954
1627315500000|2021-07-26 16:05:00|||||||||25671
1627315800000|2021-07-26 16:10:00|1044|1043|1044|1043|1044|1043|1044|1043|39423
1627316100000|2021-07-26 16:15:00|1043|1042|1042|1041|1043|1042|1042|1041|62341
1627316400000|2021-07-26 16:20:00|1041|1040|1041|1040|1042|1041|1041|1040|87307
1627316700000|2021-07-26 16:25:00|1040|1039|1041|1040|1041|1040|1040|1039|54139
1627317000000|2021-07-26 16:30:00|1040|1039|1040|1039|1040|1039|1040|1039|50961
1627317300000|2021-07-26 16:35:00|||||||||18912
1627317600000|2021-07-26 16:40:00|1039|1038|1041|1040|1041|1040|1039|1038|309513
1627317900000|2021-07-26 16:45:00|||||||||23585
1627318200000|2021-07-26 16:50:00|1042|1041|1042|1041|1042|1041|1041|1040|55640
1627318500000|2021-07-26 16:55:00|1043|1042|1044|1043|1044|1043|1043|1042|34286
1627318800000|2021-07-26 17:00:00|||||||||31597
1627319100000|2021-07-26 17:05:00|1043|1042|1044|1043|1044|1043|1043|1042|48662
1627319400000|2021-07-26 17:10:00|||||||||31194
1627319700000|2021-07-26 17:15:00|1045|1044|1043|1042|1045|1044|1043|1042|165621
1627320000000|2021-07-26 17:20:00|||||||||17242
1627320300000|2021-07-26 17:25:00|1044|1043|1044|1043|1044|1043|1043|1042|49580
1627320600000|2021-07-26 17:30:00|||||||||17734
1627320900000|2021-07-26 17:35:00|1043|1042|1043|1042|1043|1042|1043|1042|45627
1627321200000|2021-07-26 17:40:00|||||||||15858
1627321500000|2021-07-26 17:45:00|1042|1041|1041|1040|1042|1041|1041|1040|39142
1627321800000|2021-07-26 17:50:00|||||||||23470
1627322100000|2021-07-26 17:55:00|1042|1041|1041|1040|1042|1041|1041|1040|45427
1627322400000|2021-07-26 18:00:00|||||||||17414
1627322700000|2021-07-26 18:05:00|||||||||20954
1627323000000|2021-07-26 18:10:00|1042|1041|1040|1039|1042|1041|1040|1039|68120
1627323300000|2021-07-26 18:15:00|1039|1038|1039|1038|1039|1038|1038|1037|63622
1627323600000|2021-07-26 18:20:00|1040|1039|1039|1038|1040|1039|1039|1038|47394
1627323900000|2021-07-26 18:25:00|1038|1037|1039|1038|1039|1038|1038|1037|59311
1627324200000|2021-07-26 18:30:00|||||||||27912
1627324500000|2021-07-26 18:35:00|1038|1037|1038|1037|1038|1037|1038|1037|35231
1627324800000|2021-07-26 18:40:00|1039|1038|1038|1037|1039|1038|1038|1037|46892
1627325100000|2021-07-26 18:45:00|1039|1038|1038|1037|1039|1038|1038|1037|44765
1627325400000|2021-07-26 18:50:00|||||||||15709
1627325700000|2021-07-26 18:55:00|1039|1038|1039|1038|1039|1038|1039|1038|90759
1627326000000|2021-07-26 19:00:00|1040|1039|1038|1037|1040|1039|1038|1037|109751
1627326300000|2021-07-26 19:05:00|1039|1038|1038|1037|1039|1038|1038|1037|55870
1627326600000|2021-07-26 19:10:00|||||||||30073
1627326900000|2021-07-26 19:15:00|1037|1036|1037|1036|1037|1036|1037|1036|95231
1627327200000|2021-07-26 19:20:00|1038|1037|1037|1036|1038|1037|1037|1036|73809
1627327500000|2021-07-26 19:25:00|||||||||64780
1627327800000|2021-07-26 19:30:00|||||||||38853
1627328100000|2021-07-26 19:35:00|1036|1035|1036|1035|1036|1035|1036|1035|101437
1627328400000|2021-07-26 19:40:00|||||||||58426
1627328700000|2021-07-26 19:45:00|||||||||71192
1627329000000|2021-07-26 19:50:00|1037|1036|1034|1033|1040|1039|1034|1033|1231155
1627329300000|2021-07-26 19:55:00|1035|1034|1036|1035|1037|1036|1033|1032|1378685
1627392600000|2021-07-27 13:30:00|1033|1032|1024|1023|1033|1032|1024|1023|230303
1627392900000|2021-07-27 13:35:00|1023|1022|1028|1027|1030|1029|1023|1022|171490
1627393200000|2021-07-27 13:40:00|1027|1026|1021|1020|1027|1026|1021|1020|151840
1627393500000|2021-07-27 13:45:00|1022|1021|1025|1024|1026|1025|1022|1021|113807
1627393800000|2021-07-27 13:50:00|1024|1023|1026|1025|1026|1025|1023|1022|90799
1627394100000|2021-07-27 13:55:00|1025|1024|1016|1015|1025|1024|1015|1015|549325
1627394400000|2021-07-27 14:00:00|1015|1016|1015|1014|1017|1016|1013|1012|246526
1627394700000|2021-07-27 14:05:00|1014|1013|1012|1011|1014|1013|1009|1008|398042
1627395000000|2021-07-27 14:10:00|1011|1010|1007|1006|1011|1010|1007|1006|144978
1627395300000|2021-07-27 14:15:00|1008|1007|1011|1010|1011|1010|1008|1007|197389
1627395600000|2021-07-27 14:20:00|1012|1011|1012|1011|1013|1012|1009|1008|88435
1627395900000|2021-07-27 14:25:00|1013|1012|1014|1013|1015|1014|1011|1010|146921
1627396200000|2021-07-27 14:30:00|1013|1012|1009|1008|1014|1013|1009|1008|388383
1627396500000|2021-07-27 14:35:00|1010|1009|1006|1005|1011|1010|1006|1005|341172
1627396800000|2021-07-27 14:40:00|1005|1004|1004|1003|1005|1004|1004|1003|160453
1627397100000|2021-07-27 14:45:00|1003|1002|1003|1002|1004|1003|1002|1001|262338
1627397400000|2021-07-27 14:50:00|1004|1003|1000|999|1005|1004|998|997|416870
1627397700000|2021-07-27 14:55:00|1001|1000|1003|1002|1004|1003|1001|1000|128595
1627398000000|2021-07-27 15:00:00|1002|1001|1001|1000|1002|1001|1000|999|177902
1627398300000|2021-07-27 15:05:00|1000|999|998|997|1001|1000|998|997|212041
1627398600000|2021-07-27 15:10:00|999|998|1000|999|1000|999|999|998|66982
1627398900000|2021-07-27 15:15:00|999|998|998|997|999|998|997|996|299398
1627399200000|2021-07-27 15:20:00|997|996|996|995|997|997|995|994|205651
1627399500000|2021-07-27 15:25:00|995|994|997|996|997|996|994|993|213893
1627399800000|2021-07-27 15:30:00|996|995|1000|999|1000|999|995|994|473265
1627400100000|2021-07-27 15:35:00|999|998|997|996|999|998|997|996|212286
1627400400000|2021-07-27 15:40:00|996|995|998|997|999|998|996|995|391360
1627400700000|2021-07-27 15:45:00|999|998|998|997|1000|999|998|997|67100
1627401000000|2021-07-27 15:50:00|997|996|999|998|1000|999|997|996|121687
1627401300000|2021-07-27 15:55:00|1000|999|1000|999|1000|999|1000|999|43488
1627401600000|2021-07-27 16:00:00|999|998|999|998|999|998|997|996|402382
1627401900000|2021-07-27 16:05:00|998|997|1002|1001|1002|1001|998|997|868635
1627402200000|2021-07-27 16:10:00|1003|1002|1002|1001|1004|1003|1002|1001|191602
1627402500000|2021-07-27 16:15:00|1001|1000|1002|1001|1002|1001|999|998|216872
1627402800000|2021-07-27 16:20:00|1001|1000|1002|1001|1002|1001|1000|999|329846
1627403100000|2021-07-27 16:25:00|1003|1002|1005|1004|1007|1006|1002|1002|320421
1627403400000|2021-07-27 16:30:00|1006|1005|1006|1005|1006|1005|1005|1004|491155
1627403700000|2021-07-27 16:35:00|1005|1004|1009|1008|1009|1008|1003|1002|312219
1627404000000|2021-07-27 16:40:00|1010|1009|1011|1010|1017|1016|1009|1008|1872395
1627404300000|2021-07-27 16:45:00|1012|1011|1015|1014|1016|1015|1011|1010|991122
1627404600000|2021-07-27 16:50:00|1016|1015|1009|1008|1017|1016|1009|1008|469236
1627404900000|2021-07-27 16:55:00|1008|1007|1005|1004|1009|1008|1004|1003|545750
1627405200000|2021-07-27 17:00:00|1004|1003|1001|1000|1004|1003|1001|1000|155703
1627405500000|2021-07-27 17:05:00|1002|1001|1003|1002|1003|1002|1002|1001|73820
1627405800000|2021-07-27 17:10:00|1002|1001|1000|999|1002|1001|1000|999|300123
1627406100000|2021-07-27 17:15:00|1001|1000|999|998|1002|1001|999|998|114054
1627406400000|2021-07-27 17:20:00|1000|999|999|998|1000|999|998|997|100904
1627406700000|2021-07-27 17:25:00|998|997|1001|1000|1001|1000|998|997|117944
1627407000000|2021-07-27 17:30:00|1000|999|1000|999|1001|1000|999|998|98703
1627407300000|2021-07-27 17:35:00|1001|1000|1000|999|1001|1000|1000|999|54566
1627407600000|2021-07-27 17:40:00|1001|1000|1001|1000|1002|1001|1001|1000|54448
1627407900000|2021-07-27 17:45:00|1002|1001|1001|1000|1002|1001|1001|1000|55746
1627408200000|2021-07-27 17:50:00|1000|999|1001|1000|1001|1000|1000|999|74365
1627408500000|2021-07-27 17:55:00|1002|1001|1001|1000|1002|1001|1001|1000|107379
1627408800000|2021-07-27 18:00:00|1000|999|1002|1001|1002|1001|1000|999|149755
1627409100000|2021-07-27 18:05:00|1003|1002|1005|1004|1006|1005|1003|1002|344234
1627409400000|2021-07-27 18:10:00|1006|1005|1007|1006|1007|1006|1006|1005|80599
1627409700000|2021-07-27 18:15:00|1008|1007|1009|1008|1009|1008|1008|1007|52677
1627410000000|2021-07-27 18:20:00|1010|1009|1009|1008|1010|1009|1009|1008|102517
1627410300000|2021-07-27 18:25:00|1008|1007|1009|1008|1009|1008|1007|1006|367680
1627410600000|2021-07-27 18:30:00|1010|1009|1010|1009|1010|1009|1010|1009|164266
1627410900000|2021-07-27 18:35:00|||||||||70368
1627411200000|2021-07-27 18:40:00|1011|1010|1010|1009|1011|1010|1010|1009|251315
1627411500000|2021-07-27 18:45:00|1011|1010|1011|1010|1011|1010|1011|1010|153613
1627411800000|2021-07-27 18:50:00|1012|1011|1012|1011|1012|1011|1012|1011|99307
1627412100000|2021-07-27 18:55:00|1013|1012|1014|1013|1015|1014|1013|1012|160103
1627412400000|2021-07-27 19:00:00|1015|1014|1015|1014|1016|1015|1015|1014|173380
1627412700000|2021-07-27 19:05:00|1014|1013|1014|1013|1014|1013|1014|1013|211707
1627413000000|2021-07-27 19:10:00|1015|1014|1012|1011|1015|1014|1012|1011|139515
1627413300000|2021-07-27 19:15:00|1013|1012|1012|1011|1013|1012|1012|1011|129422
1627413600000|2021-07-27 19:20:00|1013|1012|1013|1012|1013|1012|1013|1012|320748
1627413900000|2021-07-27 19:25:00|1014|1013|1014|1013|1014|1013|1014|1013|103518
1627414200000|2021-07-27 19:30:00|1015|1014|1015|1014|1016|1015|1015|1014|462396
1627414500000|2021-07-27 19:35:00|1014|1013|1014|1013|1015|1014|1014|1013|269336
1627414800000|2021-07-27 19:40:00|1015|1014|1015|1014|1015|1014|1014|1013|325073
1627415100000|2021-07-27 19:45:00|1016|1015|1015|1014|1017|1016|1015|1014|393259
1627415400000|2021-07-27 19:50:00|1016|1015|1015|1014|1018|1017|1015|1014|691173
1627415700000|2021-07-27 19:55:00|1014|1013|1015|1014|1015|1014|1013|1012|980933
1627479000000|2021-07-28 13:30:00|1019|1015|1023|1022|1024|1023|1013|1011|323986
1627479300000|2021-07-28 13:35:00|1024|1023|1021|1020|1025|1024|1020|1019|296290
1627479600000|2021-07-28 13:40:00|1022|1021|1020|1019|1022|1021|1017|1016|146381
1627479900000|2021-07-28 13:45:00|1019|1018|1022|1021|1023|1022|1018|1017|154407
1627480200000|2021-07-28 13:50:00|1023|1022|1022|1021|1026|1025|1022|1021|209172
1627480500000|2021-07-28 13:55:00|1021|1020|1021|1020|1022|1021|1020|1019|394085
1627480800000|2021-07-28 14:00:00|1020|1019|1021|1020|1021|1021|1020|1019|467496
1627481100000|2021-07-28 14:05:00|1022|1021|1024|1023|1024|1024|1022|1021|845559
1627481400000|2021-07-28 14:10:00|1023|1022|1028|1027|1029|1028|1023|1022|222096
1627481700000|2021-07-28 14:15:00|1029|1028|1032|1031|1032|1031|1029|1028|147837
1627482000000|2021-07-28 14:20:00|1033|1032|1029|1028|1033|1032|1029|1028|326097
1627482300000|2021-07-28 14:25:00|1028|1027|1025|1024|1028|1027|1025|1024|102856
1627482600000|2021-07-28 14:30:00|1024|1023|1023|1022|1024|1023|1023|1022|219072
1627482900000|2021-07-28 14:35:00|1024|1023|1023|1022|1024|1023|1023|1022|84357
1627483200000|2021-07-28 14:40:00|1024|1023|1021|1020|1024|1023|1021|1020|116636
1627483500000|2021-07-28 14:45:00|1022|1021|1022|1021|1022|1021|1022|1021|82655
1627483800000|2021-07-28 14:50:00|1023|1022|1024|1023|1024|1023|1023|1022|149370
1627484100000|2021-07-28 14:55:00|1025|1024|1023|1022|1025|1024|1023|1022|109677
1627484400000|2021-07-28 15:00:00|1024|1023|1026|1025|1026|1025|1024|1023|100241
1627484700000|2021-07-28 15:05:00|1027|1026|1027|1026|1027|1026|1027|1026|78930
1627485000000|2021-07-28 15:10:00|1028|1027|1029|1028|1029|1028|1028|1027|135661
1627485300000|2021-07-28 15:15:00|1028|1027|1028|1027|1028|1027|1028|1027|64355
1627485600000|2021-07-28 15:20:00|1027|1026|1027|1026|1027|1026|1027|1026|132873
1627485900000|2021-07-28 15:25:00|1026|1025|1026|1025|1026|1025|1026|1025|39067
1627486200000|2021-07-28 15:30:00|1025|1024|1026|1025|1026|1025|1025|1024|155102
1627486500000|2021-07-28 15:35:00|||||||||39553
1627486800000|2021-07-28 15:40:00|1025|1024|1025|1024|1025|1024|1025|1024|74318
1627487100000|2021-07-28 15:45:00|1024|1023|1024|1023|1024|1023|1023|1022|73712
1627487400000|2021-07-28 15:50:00|1025|1024|1025|1024|1025|1024|1025|1024|39585
1627487700000|2021-07-28 15:55:00|1026|1025|1027|1026|1028|1027|1026|1025|90693
1627488000000|2021-07-28 16:00:00|1026|1025|1024|1023|1026|1025|1024|1023|131684
1627488300000|2021-07-28 16:05:00|1023|1022|1024|1023|1025|1024|1023|1022|172291
1627488600000|2021-07-28 16:10:00|1025|1024|1023|1022|1025|1024|1023|1022|265334
1627488900000|2021-07-28 16:15:00|1022|1021|1023|1022|1023|1022|1022|1021|113584
1627489200000|2021-07-28 16:20:00|1024|1023|1027|1026|1027|1026|1024|1023|100270
1627489500000|2021-07-28 16:25:00|1028|1027|1031|1030|1031|1030|1028|1027|283273
1627489800000|2021-07-28 16:30:00|1032|1031|1033|1032|1034|1033|1032|1031|232957
1627490100000|2021-07-28 16:35:00|1032|1031|1031|1030|1032|1031|1031|1030|123228
1627490400000|2021-07-28 16:40:00|1030|1029|1030|1029|1030|1029|1030|1029|35650
1627490700000|2021-07-28 16:45:00|1031|1030|1031|1030|1032|1031|1031|1030|101074
1627491000000|2021-07-28 16:50:00|1032|1031|1033|1032|1033|1032|1032|1031|59666
1627491300000|2021-07-28 16:55:00|1034|1033|1032|1031|1034|1033|1032|1031|112857
1627491600000|2021-07-28 17:00:00|1031|1030|1030|1029|1031|1030|1030|1029|73317
1627491900000|2021-07-28 17:05:00|1029|1028|1029|1028|1029|1028|1029|1028|61444
1627492200000|2021-07-28 17:10:00|1028|1027|1027|1026|1028|1027|1027|1026|83830
1627492500000|2021-07-28 17:15:00|1026|1025|1024|1023|1026|1025|1024|1023|43616
1627492800000|2021-07-28 17:20:00|||||||||110256
1627493100000|2021-07-28 17:25:00|||||||||25951
1627493400000|2021-07-28 17:30:00|1023|1022|1024|1023|1024|1023|1023|1022|76408
1627493700000|2021-07-28 17:35:00|1023|1022|1023|1022|1023|1022|1023|1022|35920
1627494000000|2021-07-28 17:40:00|1024|1023|1023|1022|1024|1023|1023|1022|59124
1627494300000|2021-07-28 17:45:00|||||||||18898
1627494600000|2021-07-28 17:50:00|1022|1021|1022|1021|1022|1021|1022|1021|28871
1627494900000|2021-07-28 17:55:00|1021|1020|1023|1022|1024|1023|1021|1020|76217
1627495200000|2021-07-28 18:00:00|1022|1021|1027|1026|1027|1026|1022|1021|76403
1627495500000|2021-07-28 18:05:00|1026|1025|1024|1023|1026|1025|1023|1022|97839
1627495800000|2021-07-28 18:10:00|1025|1024|1027|1026|1027|1026|1024|1023|92966
1627496100000|2021-07-28 18:15:00|1026|1025|1026|1025|1026|1025|1026|1025|34151
1627496400000|2021-07-28 18:20:00|1025|1024|1027|1026|1027|1026|1025|1024|52961
1627496700000|2021-07-28 18:25:00|1026|1025|1026|1025|1027|1026|1026|1025|28024
1627497000000|2021-07-28 18:30:00|1025|1024|1027|1026|1027|1026|1025|1024|42654
1627497300000|2021-07-28 18:35:00|1026|1025|1030|1029|1030|1029|1025|1024|124814
1627497600000|2021-07-28 18:40:00|1029|1028|1031|1030|1031|1030|1029|1028|73452
1627497900000|2021-07-28 18:45:00|1032|1031|1032|1031|1032|1031|1031|1030|76687
1627498200000|2021-07-28 18:50:00|1033|1032|1031|1030|1033|1032|1031|1030|149980
1627498500000|2021-07-28 18:55:00|1032|1031|1033|1032|1033|1032|1032|1031|54034
1627498800000|2021-07-28 19:00:00|1034|1033|1031|1030|1034|1033|1029|1028|213134
1627499100000|2021-07-28 19:05:00|1030|1029|1029|1028|1031|1030|1028|1027|259752
1627499400000|2021-07-28 19:10:00|1030|1029|1029|1028|1030|1029|1028|1027|174078
1627499700000|2021-07-28 19:15:00|1028|1027|1028|1027|1029|1028|1027|1026|404999
1627500000000|2021-07-28 19:20:00|1027|1026|1028|1027|1028|1027|1027|1026|93903
1627500300000|2021-07-28 19:25:00|1027|1026|1028|1027|1028|1027|1026|1025|220425
1627500600000|2021-07-28 19:30:00|1027|1026|1027|1026|1027|1026|1027|1026|121461
1627500900000|2021-07-28 19:35:00|1028|1027|1026|1025|1028|1027|1026|1025|123622
1627501200000|2021-07-28 19:40:00|1025|1024|1025|1024|1026|1025|1024|1023|563377
1627501500000|2021-07-28 19:45:00|1024|1023|1026|1025|1026|1025|1024|1023|199102
1627501800000|2021-07-28 19:50:00|1025|1024|1026|1025|1026|1025|1025|1024|322186
1627502100000|2021-07-28 19:55:00|1025|1024|1025|1024|1026|1025|1024|1023|673152
1627565400000|2021-07-29 13:30:00|1026|1025|1029|1028|1029|1028|1021|1020|274634
1627565700000|2021-07-29 13:35:00|1030|1029|1034|1033|1035|1034|1030|1029|124808
1627566000000|2021-07-29 13:40:00|1033|1032|1033|1032|1036|1035|1033|1032|90247
1627566300000|2021-07-29 13:45:00|1032|1031|1034|1033|1034|1033|1030|1030|274222
1627566600000|2021-07-29 13:50:00|1035|1034|1031|1030|1035|1034|1031|1030|95120
1627566900000|2021-07-29 13:55:00|1032|1031|1028|1027|1033|1032|1028|1027|128993
1627567200000|2021-07-29 14:00:00|1027|1026|1026|1025|1027|1026|1025|1024|173884
1627567500000|2021-07-29 14:05:00|1025|1024|1024|1023|1025|1024|1023|1022|102805
1627567800000|2021-07-29 14:10:00|1025|1024|1027|1026|1027|1026|1024|1023|43152
1627568100000|2021-07-29 14:15:00|1026|1025|1027|1026|1028|1027|1025|1024|68674
1627568400000|2021-07-29 14:20:00|1028|1027|1025|1024|1029|1028|1025|1024|176537
1627568700000|2021-07-29 14:25:00|1026|1025|1028|1027|1028|1027|1026|1025|75898
1627569000000|2021-07-29 14:30:00|1029|1028|1026|1025|1029|1028|1026|1025|165363
1627569300000|2021-07-29 14:35:00|1027|1026|1029|1028|1029|1028|1027|1026|103912
1627569600000|2021-07-29 14:40:00|1030|1029|1029|1028|1030|1029|1029|1028|53682
1627569900000|2021-07-29 14:45:00|1028|1027|1029|1028|1029|1028|1027|1026|68222
1627570200000|2021-07-29 14:50:00|1030|1029|1031|1030|1031|1030|1029|1028|93722
1627570500000|2021-07-29 14:55:00|1030|1029|1030|1029|1030|1029|1029|1028|46113
1627570800000|2021-07-29 15:00:00|1029|1028|1029|1028|1029|1028|1029|1028|25477
1627571100000|2021-07-29 15:05:00|1030|1029|1029|1028|1030|1029|1029|1028|42406
1627571400000|2021-07-29 15:10:00|1030|1029|1030|1029|1031|1030|1030|1029|58635
1627571700000|2021-07-29 15:15:00|||||||||19018
1627572000000|2021-07-29 15:20:00|1031|1030|1033|1032|1033|1032|1031|1030|56655
1627572300000|2021-07-29 15:25:00|1032|1031|1032|1031|1032|1031|1031|1030|48161
1627572600000|2021-07-29 15:30:00|1031|1030|1030|1029|1031|1030|1030|1029|49547
1627572900000|2021-07-29 15:35:00|1029|1028|1029|1028|1029|1028|1029|1028|30474
1627573200000|2021-07-29 15:40:00|1028|1027|1028|1027|1028|1027|1028|1027|48560
1627573500000|2021-07-29 15:45:00|1029|1028|1029|1028|1029|1028|1029|1028|70217
1627573800000|2021-07-29 15:50:00|1028|1027|1027|1026|1028|1027|1027|1026|76301
1627574100000|2021-07-29 15:55:00|||||||||15311
1627574400000|2021-07-29 16:00:00|1028|1027|1031|1030|1031|1030|1028|1027|236906
1627574700000|2021-07-29 16:05:00|1032|1031|1032|1031|1032|1031|1031|1030|92783
1627575000000|2021-07-29 16:10:00|1033|1032|1033|1032|1033|1032|1033|1032|48516
1627575300000|2021-07-29 16:15:00|1034|1033|1034|1033|1034|1033|1034|1033|31486
1627575600000|2021-07-29 16:20:00|1033|1032|1033|1032|1033|1032|1032|1031|84972
1627575900000|2021-07-29 16:25:00|1032|1031|1033|1032|1033|1032|1032|1031|63125
1627576200000|2021-07-29 16:30:00|1032|1031|1031|1030|1032|1031|1031|1030|56746
1627576500000|2021-07-29 16:35:00|1030|1029|1031|1030|1032|1031|1030|1029|69113
1627576800000|2021-07-29 16:40:00|1030|1029|1029|1028|1030|1029|1029|1028|99056
1627577100000|2021-07-29 16:45:00|1028|1027|1028|1027|1029|1028|1028|1027|56054
1627577400000|2021-07-29 16:50:00|1029|1028|1027|1026|1029|1028|1027|1026|56570
1627577700000|2021-07-29 16:55:00|||||||||10688
1627578000000|2021-07-29 17:00:00|1028|1027|1029|1028|1029|1028|1028|1027|61855
1627578300000|2021-07-29 17:05:00|||||||||32616
1627578600000|2021-07-29 17:10:00|1028|1027|1028|1027|1028|1027|1028|1027|30690
1627578900000|2021-07-29 17:15:00|1027|1026|1027|1026|1027|1026|1027|1026|28776
1627579200000|2021-07-29 17:20:00|||||||||19288
1627579500000|2021-07-29 17:25:00|||||||||16116
1627579800000|2021-07-29 17:30:00|1026|1025|1029|1028|1029|1028|1026|1025|83430
1627580100000|2021-07-29 17:35:00|1028|1027|1028|1027|1028|1027|1027|1026|40594
1627580400000|2021-07-29 17:40:00|1027|1026|1027|1026|1027|1026|1026|1025|56061
1627580700000|2021-07-29 17:45:00|1026|1025|1027|1026|1027|1026|1026|1025|43139
1627581000000|2021-07-29 17:50:00|1026|1025|1027|1026|1027|1026|1026|1025|70737
1627581300000|2021-07-29 17:55:00|1026|1025|1026|1025|1026|1025|1026|1025|47949
1627581600000|2021-07-29 18:00:00|1027|1026|1027|1026|1027|1026|1026|1025|61141
1627581900000|2021-07-29 18:05:00|1026|1025|1027|1026|1027|1026|1026|1025|38753
1627582200000|2021-07-29 18:10:00|1026|1025|1025|1024|1026|1025|1025|1024|55824
1627582500000|2021-07-29 18:15:00|1024|1023|1023|1022|1024|1023|1023|1022|88996
1627582800000|2021-07-29 18:20:00|||||||||38737
1627583100000|2021-07-29 18:25:00|1024|1023|1025|1024|1025|1024|1024|1023|73633
1627583400000|2021-07-29 18:30:00|1024|1023|1024|1023|1024|1023|1023|1022|119612
1627583700000|2021-07-29 18:35:00|1023|1022|1022|1021|1023|1022|1022|1021|38485
1627584000000|2021-07-29 18:40:00|1023|1022|1023|1022|1024|1023|1022|1021|263922
1627584300000|2021-07-29 18:45:00|1024|1023|1023|1022|1024|1023|1023|1022|140203
1627584600000|2021-07-29 18:50:00|1022|1021|1023|1022|1023|1022|1022|1021|51667
1627584900000|2021-07-29 18:55:00|||||||||17836
1627585200000|2021-07-29 19:00:00|1022|1021|1022|1021|1022|1021|1022|1021|57392
1627585500000|2021-07-29 19:05:00|1023|1022|1023|1022|1023|1022|1023|1022|96544
1627585800000|2021-07-29 19:10:00|1024|1023|1023|1022|1024|1023|1023|1022|42007
1627586100000|2021-07-29 19:15:00|1022|1021|1023|1022|1023|1022|1022|1021|101190
1627586400000|2021-07-29 19:20:00|1022|1021|1022|1021|1022|1021|1022|1021|51341
1627586700000|2021-07-29 19:25:00|1021|1020|1021|1020|1022|1021|1021|1020|84042
1627587000000|2021-07-29 19:30:00|||||||||40361
1627587300000|2021-07-29 19:35:00|||||||||39629
1627587600000|2021-07-29 19:40:00|||||||||132699
1627587900000|2021-07-29 19:45:00|1022|1021|1021|1020|1022|1021|1021|1020|154132
1627588200000|2021-07-29 19:50:00|1022|1021|1023|1022|1023|1022|1022|1021|380190
1627588500000|2021-07-29 19:55:00|1022|1021|1021|1020|1022|1021|1021|1020|472359
1627651800000|2021-07-30 13:30:00|1013|1010|1016|1015|1018|1017|1012|1010|96869
1627652100000|2021-07-30 13:35:00|1017|1016|1013|1012|1018|1017|1013|1012|213180
1627652400000|2021-07-30 13:40:00|1014|1013|1012|1011|1016|1015|1012|1011|154408
1627652700000|2021-07-30 13:45:00|1013|1012|1014|1013|1018|1017|1013|1012|446814
1627653000000|2021-07-30 13:50:00|1015|1014|1016|1015|1016|1015|1015|1014|130598
1627653300000|2021-07-30 13:55:00|1017|1016|1018|1017|1018|1017|1016|1015|454560
1627653600000|2021-07-30 14:00:00|||||||||144554
1627653900000|2021-07-30 14:05:00|1017|1016|1020|1019|1020|1019|1017|1016|278148
1627654200000|2021-07-30 14:10:00|1019|1018|1020|1019|1020|1019|1018|1017|117869
1627654500000|2021-07-30 14:15:00|1021|1020|1023|1022|1024|1023|1021|1020|197019
1627654800000|2021-07-30 14:20:00|1022|1023|1026|1025|1027|1026|1022|1023|226225
1627655100000|2021-07-30 14:25:00|1027|1026|1030|1029|1030|1029|1027|1026|175309
1627655400000|2021-07-30 14:30:00|1029|1028|1029|1028|1030|1029|1029|1028|156956
1627655700000|2021-07-30 14:35:00|1030|1029|1028|1027|1030|1029|1028|1027|95777
1627656000000|2021-07-30 14:40:00|1029|1028|1030|1029|1030|1029|1029|1028|148447
1627656300000|2021-07-30 14:45:00|1029|1028|1030|1029|1030|1029|1029|1028|118183
1627656600000|2021-07-30 14:50:00|1031|1030|1029|1028|1031|1030|1029|1028|149998
1627656900000|2021-07-30 14:55:00|1030|1029|1029|1028|1030|1029|1029|1028|92018
1627657200000|2021-07-30 15:00:00|1028|1027|1027|1026|1028|1027|1027|1026|94590
1627657500000|2021-07-30 15:05:00|1028|1027|1029|1028|1029|1028|1028|1027|89308
1627657800000|2021-07-30 15:10:00|1028|1027|1027|1026|1028|1027|1027|1026|107491
1627658100000|2021-07-30 15:15:00|1026|1025|1022|1021|1026|1025|1022|1021|131870
1627658400000|2021-07-30 15:20:00|1023|1022|1023|1022|1024|1023|1023|1022|160854
1627658700000|2021-07-30 15:25:00|1024|1023|1024|1023|1024|1023|1024|1023|137973
1627659000000|2021-07-30 15:30:00|||||||||201634
1627659300000|2021-07-30 15:35:00|1025|1024|1024|1023|1026|1025|1024|1023|179169
1627659600000|2021-07-30 15:40:00|1025|1024|1025|1024|1027|1026|1025|1024|185180
1627659900000|2021-07-30 15:45:00|1024|1023|1022|1021|1024|1023|1020|1019|493470
1627660200000|2021-07-30 15:50:00|1021|1020|1020|1019|1022|1021|1019|1018|518033
1627660500000|2021-07-30 15:55:00|||||||||482222
1627660800000|2021-07-30 16:00:00|1021|1020|1024|1023|1024|1023|1021|1020|464448
1627661100000|2021-07-30 16:05:00|1023|1022|1022|1021|1023|1022|1021|1020|220339
1627661400000|2021-07-30 16:10:00|1021|1020|1020|1019|1021|1020|1020|1019|152626
1627661700000|2021-07-30 16:15:00|1021|1020|1024|1023|1025|1024|1021|1020|257837
1627662000000|2021-07-30 16:20:00|1023|1022|1023|1022|1023|1022|1023|1022|40074
1627662300000|2021-07-30 16:25:00|1022|1021|1024|1023|1024|1023|1022|1021|159083
1627662600000|2021-07-30 16:30:00|1025|1024|1024|1023|1025|1024|1024|1023|125686
1627662900000|2021-07-30 16:35:00|1023|1022|1023|1022|1023|1022|1022|1021|122968
1627663200000|2021-07-30 16:40:00|1022|1021|1021|1020|1022|1021|1021|1020|93334
1627663500000|2021-07-30 16:45:00|1022|1021|1023|1022|1023|1022|1022|1021|414654
1627663800000|2021-07-30 16:50:00|1022|1021|1021|1020|1022|1021|1021|1020|65337
1627664100000|2021-07-30 16:55:00|1020|1019|1021|1020|1021|1020|1019|1018|202771
1627664400000|2021-07-30 17:00:00|1022|1021|1022|1021|1022|1021|1022|1021|48441
1627664700000|2021-07-30 17:05:00|1023|1022|1021|1020|1023|1022|1021|1020|223037
1627665000000|2021-07-30 17:10:00|||||||||41849
1627665300000|2021-07-30 17:15:00|1020|1019|1020|1019|1020|1019|1020|1019|88887
1627665600000|2021-07-30 17:20:00|1021|1020|1022|1021|1022|1021|1021|1020|93195
1627665900000|2021-07-30 17:25:00|||||||||26935
1627666200000|2021-07-30 17:30:00|1021|1020|1023|1022|1023|1022|1021|1020|99847
1627666500000|2021-07-30 17:35:00|1022|1021|1022|1021|1022|1021|1022|1021|39549
1627666800000|2021-07-30 17:40:00|1021|1020|1021|1020|1021|1020|1021|1020|91635
1627667100000|2021-07-30 17:45:00|1020|1019|1020|1019|1021|1020|1020|1019|140720
1627667400000|2021-07-30 17:50:00|1019|1018|1019|1018|1019|1018|1019|1018|103525
1627667700000|2021-07-30 17:55:00|||||||||177912
1627668000000|2021-07-30 18:00:00|1020|1019|1019|1018|1020|1019|1019|1018|238792
1627668300000|2021-07-30 18:05:00|1018|1017|1018|1017|1018|1017|1018|1017|111549
1627668600000|2021-07-30 18:10:00|1017|1016|1017|1016|1017|1016|1016|1015|103007
1627668900000|2021-07-30 18:15:00|1016|1015|1017|1016|1017|1016|1016|1015|73948
1627669200000|2021-07-30 18:20:00|1016|1015|1016|1015|1016|1015|1016|1015|81202
1627669500000|2021-07-30 18:25:00|1017|1016|1016|1015|1017|1016|1016|1015|82128
1627669800000|2021-07-30 18:30:00|1015|1014|1014|1013|1015|1014|1014|1013|134197
1627670100000|2021-07-30 18:35:00|1013|1012|1013|1012|1013|1012|1011|1010|334040
1627670400000|2021-07-30 18:40:00|1012|1011|1013|1012|1013|1012|1012|1011|156293
1627670700000|2021-07-30 18:45:00|1012|1011|1012|1011|1012|1011|1012|1011|54676
1627671000000|2021-07-30 18:50:00|1013|1012|1014|1013|1014|1013|1013|1012|145093
1627671300000|2021-07-30 18:55:00|1013|1012|1012|1011|1013|1012|1011|1010|169662
1627671600000|2021-07-30 19:00:00|1013|1012|1014|1013|1014|1013|1013|1012|136071
1627671900000|2021-07-30 19:05:00|||||||||61727
1627672200000|2021-07-30 19:10:00|||||||||45490
1627672500000|2021-07-30 19:15:00|||||||||97695
1627672800000|2021-07-30 19:20:00|1013|1012|1013|1012|1015|1014|1013|1012|359900
1627673100000|2021-07-30 19:25:00|||||||||116583
1627673400000|2021-07-30 19:30:00|1014|1013|1016|1015|1016|1015|1014|1013|171532
1627673700000|2021-07-30 19:35:00|1015|1014|1015|1014|1015|1014|1015|1014|183450
1627674000000|2021-07-30 19:40:00|1014|1013|1014|1013|1014|1013|1014|1013|210072
1627674300000|2021-07-30 19:45:00|||||||||168103
1627674600000|2021-07-30 19:50:00|1015|1014|1010|1009|1016|1015|1010|1009|1260580
1627674900000|2021-07-30 19:55:00|1011|1010|1011|1010|1012|1011|1010|1009|1191706
1627911000000|2021-08-02 13:30:00|1018|1011|1015|1014|1020|1016|1011|1010|357596
1627911300000|2021-08-02 13:35:00|1016|1015|1015|1014|1018|1017|1015|1014|88366
1627911600000|2021-08-02 13:40:00|1014|1013|1014|1013|1015|1014|1013|1012|216670
1627911900000|2021-08-02 13:45:00|1013|1012|1008|1007|1013|1012|1008|1007|303753
1627912200000|2021-08-02 13:50:00|1007|1006|1007|1006|1008|1007|1005|1004|269937
1627912500000|2021-08-02 13:55:00|1006|1005|1010|1009|1010|1009|1006|1005|215221
1627912800000|2021-08-02 14:00:00|1011|1010|1009|1008|1012|1011|1009|1008|276696
1627913100000|2021-08-02 14:05:00|1010|1009|1011|1010|1011|1010|1007|1006|115489
1627913400000|2021-08-02 14:10:00|1012|1011|1013|1012|1013|1012|1011|1010|99449
1627913700000|2021-08-02 14:15:00|1014|1013|1012|1011|1014|1013|1012|1011|228700
1627914000000|2021-08-02 14:20:00|1011|1010|1010|1009|1012|1011|1010|1009|176705
1627914300000|2021-08-02 14:25:00|1011|1010|1013|1012|1013|1012|1011|1010|111782
1627914600000|2021-08-02 14:30:00|1012|1011|1012|1011|1013|1012|1012|1011|106682
1627914900000|2021-08-02 14:35:00|1013|1012|1013|1012|1014|1013|1013|1012|76911
1627915200000|2021-08-02 14:40:00|1014|1013|1010|1009|1014|1013|1009|1008|260271
1627915500000|2021-08-02 14:45:00|1009|1008|1011|1010|1011|1010|1007|1006|188275
1627915800000|2021-08-02 14:50:00|1010|1009|1012|1011|1013|1012|1010|1009|90160
1627916100000|2021-08-02 14:55:00|1011|1010|1011|1010|1011|1010|1011|1010|92216
1627916400000|2021-08-02 15:00:00|1012|1011|1013|1012|1013|1012|1012|1011|105223
1627916700000|2021-08-02 15:05:00|1012|1011|1014|1013|1014|1013|1012|1011|227486
1627917000000|2021-08-02 15:10:00|1013|1012|1012|1011|1013|1012|1012|1011|98728
1627917300000|2021-08-02 15:15:00|1011|1010|1013|1012|1014|1013|1011|1010|130448
1627917600000|2021-08-02 15:20:00|1014|1013|1014|1013|1014|1013|1014|1013|69923
1627917900000|2021-08-02 15:25:00|1015|1014|1015|1014|1015|1014|1015|1014|93733
1627918200000|2021-08-02 15:30:00|1016|1015|1013|1012|1016|1015|1012|1011|183743
1627918500000|2021-08-02 15:35:00|1014|1013|1015|1014|1015|1014|1014|1013|68349
1627918800000|2021-08-02 15:40:00|1014|1013|1014|1013|1014|1013|1013|1012|137408
1627919100000|2021-08-02 15:45:00|1015|1014|1014|1013|1015|1014|1014|1013|77432
1627919400000|2021-08-02 15:50:00|1013|1012|1013|1012|1014|1013|1011|1010|289524
1627919700000|2021-08-02 15:55:00|1014|1013|1012|1011|1014|1013|1012|1011|94856
1627920000000|2021-08-02 16:00:00|1011|1010|1009|1008|1011|1010|1008|1007|271930
1627920300000|2021-08-02 16:05:00|1010|1009|1007|1006|1010|1009|1006|1005|238551
1627920600000|2021-08-02 16:10:00|1008|1007|1009|1008|1009|1008|1008|1007|68464
1627920900000|2021-08-02 16:15:00|1010|1009|1010|1009|1010|1009|1009|1008|81304
1627921200000|2021-08-02 16:20:00|1009|1008|1012|1011|1013|1012|1009|1008|688871
1627921500000|2021-08-02 16:25:00|1011|1010|1011|1010|1011|1010|1011|1010|92410
1627921800000|2021-08-02 16:30:00|1012|1011|1010|1009|1012|1011|1010|1009|197821
1627922100000|2021-08-02 16:35:00|1011|1010|1009|1008|1011|1010|1008|1007|237536
1627922400000|2021-08-02 16:40:00|1008|1007|1009|1008|1010|1009|1008|1007|145589
1627922700000|2021-08-02 16:45:00|1008|1007|1011|1010|1011|1010|1008|1007|214379
1627923000000|2021-08-02 16:50:00|1012|1011|1012|1011|1013|1012|1012|1011|120873
1627923300000|2021-08-02 16:55:00|1013|1012|1012|1011|1013|1012|1012|1011|36481
1627923600000|2021-08-02 17:00:00|1011|1010|1011|1010|1012|1011|1011|1010|123263
1627923900000|2021-08-02 17:05:00|||||||||15441
1627924200000|2021-08-02 17:10:00|1012|1011|1013|1012|1013|1012|1011|1011|98743
1627924500000|2021-08-02 17:15:00|1012|1011|1011|1010|1012|1011|1011|1010|84313
1627924800000|2021-08-02 17:20:00|||||||||17817
1627925100000|2021-08-02 17:25:00|1012|1011|1011|1010|1012|1011|1011|1010|49380
1627925400000|2021-08-02 17:30:00|1010|1009|1011|1010|1011|1010|1010|1009|253447
1627925700000|2021-08-02 17:35:00|1010|1009|1010|1009|1010|1009|1010|1009|299737
1627926000000|2021-08-02 17:40:00|1009|1008|1008|1007|1010|1009|1008|1007|162297
1627926300000|2021-08-02 17:45:00|1009|1008|1009|1008|1009|1008|1008|1007|251097
1627926600000|2021-08-02 17:50:00|1008|1007|1008|1007|1008|1007|1008|1007|80884
1627926900000|2021-08-02 17:55:00|1009|1008|1008|1007|1009|1008|1008|1007|383148
1627927200000|2021-08-02 18:00:00|1009|1008|1009|1008|1009|1008|1009|1008|46410
1627927500000|2021-08-02 18:05:00|1008|1007|1009|1008|1009|1008|1008|1007|132875
1627927800000|2021-08-02 18:10:00|||||||||42251
1627928100000|2021-08-02 18:15:00|1008|1007|1009|1008|1009|1008|1008|1007|103237
1627928400000|2021-08-02 18:20:00|1008|1007|1009|1008|1009|1008|1008|1007|252722
1627928700000|2021-08-02 18:25:00|1008|1007|1009|1008|1009|1008|1008|1007|111305
1627929000000|2021-08-02 18:30:00|1010|1009|1010|1009|1011|1010|1010|1009|73077
1627929300000|2021-08-02 18:35:00|1009|1008|1010|1009|1010|1009|1009|1008|175060
1627929600000|2021-08-02 18:40:00|||||||||31291
1627929900000|2021-08-02 18:45:00|1009|1008|1009|1008|1009|1008|1009|1008|42018
1627930200000|2021-08-02 18:50:00|1010|1009|1011|1010|1011|1010|1010|1009|63540
1627930500000|2021-08-02 18:55:00|||||||||28015
1627930800000|2021-08-02 19:00:00|||||||||32553
1627931100000|2021-08-02 19:05:00|||||||||45566
1627931400000|2021-08-02 19:10:00|1010|1009|1010|1009|1010|1009|1010|1009|65121
1627931700000|2021-08-02 19:15:00|1009|1008|1009|1008|1009|1008|1009|1008|109634
1627932000000|2021-08-02 19:20:00|1008|1007|1008|1007|1008|1007|1008|1007|62035
1627932300000|2021-08-02 19:25:00|1007|1006|1007|1006|1007|1006|1007|1006|174666
1627932600000|2021-08-02 19:30:00|1006|1005|1006|1005|1006|1005|1006|1005|105142
1627932900000|2021-08-02 19:35:00|||||||||104646
1627933200000|2021-08-02 19:40:00|1005|1004|1005|1004|1006|1005|1005|1004|299955
1627933500000|2021-08-02 19:45:00|1004|1003|1005|1004|1006|1005|1004|1003|323905
1627933800000|2021-08-02 19:50:00|1006|1005|1009|1008|1009|1008|1006|1005|665403
1627934100000|2021-08-02 19:55:00|1008|1007|1006|1005|1008|1007|1006|1005|682856
1627997400000|2021-08-03 13:30:00|1004|999|991|990|1004|999|990|989|641082
1627997700000|2021-08-03 13:35:00|990|989|986|985|990|989|982|981|655605
1627998000000|2021-08-03 13:40:00|985|984|981|980|985|984|978|977|856384
1627998300000|2021-08-03 13:45:00|980|979|982|981|983|982|980|979|421685
1627998600000|2021-08-03 13:50:00|981|980|977|976|981|980|972|971|840725
1627998900000|2021-08-03 13:55:00|976|975|977|976|978|977|975|974|301441
1627999200000|2021-08-03 14:00:00|978|977|977|976|980|979|975|975|544107
1627999500000|2021-08-03 14:05:00|978|977|974|973|978|977|974|973|480588
1627999800000|2021-08-03 14:10:00|975|974|972|971|976|975|972|971|476456
1628000100000|2021-08-03 14:15:00|971|972|971|970|973|972|971|970|497119
1628000400000|2021-08-03 14:20:00|972|971|978|977|979|978|972|971|237732
1628000700000|2021-08-03 14:25:00|977|976|978|977|978|977|976|975|200090
1628001000000|2021-08-03 14:30:00|977|976|972|971|977|976|972|971|241266
1628001300000|2021-08-03 14:35:00|971|970|969|968|972|971|968|967|810249
1628001600000|2021-08-03 14:40:00|970|969|976|975|976|975|970|969|257251
1628001900000|2021-08-03 14:45:00|975|974|974|973|975|974|972|971|204327
1628002200000|2021-08-03 14:50:00|975|974|970|969|975|974|969|968|229926
1628002500000|2021-08-03 14:55:00|969|968|967|966|969|968|966|965|407773
1628002800000|2021-08-03 15:00:00|966|965|967|966|967|966|965|964|455375
1628003100000|2021-08-03 15:05:00|966|965|968|967|968|967|965|964|345610
1628003400000|2021-08-03 15:10:00|967|966|967|966|968|967|966|965|290088
1628003700000|2021-08-03 15:15:00|966|965|968|967|968|967|966|965|270631
1628004000000|2021-08-03 15:20:00|969|968|970|969|971|970|969|968|197074
1628004300000|2021-08-03 15:25:00|969|968|970|969|970|969|968|967|157175
1628004600000|2021-08-03 15:30:00|971|970|972|971|972|971|970|969|189599
1628004900000|2021-08-03 15:35:00|971|970|971|970|971|970|970|969|131163
1628005200000|2021-08-03 15:40:00|970|969|976|975|976|975|970|969|289003
1628005500000|2021-08-03 15:45:00|977|976|977|976|977|976|977|976|66327
1628005800000|2021-08-03 15:50:00|976|975|977|976|977|976|976|975|187675
1628006100000|2021-08-03 15:55:00|978|977|980|979|980|979|978|977|141182
1628006400000|2021-08-03 16:00:00|979|978|979|978|980|979|979|978|445935
1628006700000|2021-08-03 16:05:00|||||||||77401
1628007000000|2021-08-03 16:10:00|978|977|979|978|979|978|978|977|408099
1628007300000|2021-08-03 16:15:00|980|979|981|980|983|982|980|979|318282
1628007600000|2021-08-03 16:20:00|982|981|982|981|984|983|982|981|187324
1628007900000|2021-08-03 16:25:00|983|982|983|982|983|982|982|981|147979
1628008200000|2021-08-03 16:30:00|982|981|983|982|983|982|982|981|148572
1628008500000|2021-08-03 16:35:00|||||||||55143
1628008800000|2021-08-03 16:40:00|982|981|983|982|983|982|982|981|157940
1628009100000|2021-08-03 16:45:00|982|981|982|981|982|981|982|981|99152
1628009400000|2021-08-03 16:50:00|983|982|983|982|983|982|983|982|72499
1628009700000|2021-08-03 16:55:00|||||||||50487
1628010000000|2021-08-03 17:00:00|984|983|984|983|986|985|984|983|242910
1628010300000|2021-08-03 17:05:00|983|982|985|984|985|984|983|982|409996
1628010600000|2021-08-03 17:10:00|984|983|985|984|985|984|983|982|260934
1628010900000|2021-08-03 17:15:00|986|985|986|985|986|985|985|984|199492
1628011200000|2021-08-03 17:20:00|985|984|984|983|985|984|983|982|290938
1628011500000|2021-08-03 17:25:00|983|982|983|982|983|982|983|982|114197
1628011800000|2021-08-03 17:30:00|||||||||43749
1628012100000|2021-08-03 17:35:00|||||||||39213
1628012400000|2021-08-03 17:40:00|||||||||53729
1628012700000|2021-08-03 17:45:00|982|981|984|983|985|984|982|981|304136
1628013000000|2021-08-03 17:50:00|985|984|987|986|987|986|985|984|157822
1628013300000|2021-08-03 17:55:00|986|985|987|986|987|986|986|985|131773
1628013600000|2021-08-03 18:00:00|986|985|986|985|987|986|986|985|153646
1628013900000|2021-08-03 18:05:00|987|986|988|987|988|987|987|986|72564
1628014200000|2021-08-03 18:10:00|989|988|989|988|989|988|988|987|205933
1628014500000|2021-08-03 18:15:00|988|987|989|988|989|988|987|986|230019
1628014800000|2021-08-03 18:20:00|990|989|990|989|992|991|990|989|202793
1628015100000|2021-08-03 18:25:00|989|988|987|986|989|988|987|986|969213
1628015400000|2021-08-03 18:30:00|986|985|988|987|989|988|986|985|694904
1628015700000|2021-08-03 18:35:00|989|988|990|989|990|989|988|987|114214
1628016000000|2021-08-03 18:40:00|991|990|992|991|992|991|991|990|103753
1628016300000|2021-08-03 18:45:00|991|990|991|990|992|991|991|990|385463
1628016600000|2021-08-03 18:50:00|||||||||57885
1628016900000|2021-08-03 18:55:00|992|991|993|992|993|992|992|991|116498
1628017200000|2021-08-03 19:00:00|||||||||288679
1628017500000|2021-08-03 19:05:00|994|993|995|994|995|994|994|993|303190
1628017800000|2021-08-03 19:10:00|996|995|996|995|996|995|996|995|268130
1628018100000|2021-08-03 19:15:00|995|994|995|994|995|994|995|994|208420
1628018400000|2021-08-03 19:20:00|994|993|993|992|994|993|993|992|677884
1628018700000|2021-08-03 19:25:00|992|991|990|989|992|991|990|989|487187
1628019000000|2021-08-03 19:30:00|991|990|992|991|992|991|991|990|369777
1628019300000|2021-08-03 19:35:00|991|990|990|989|991|991|990|989|306270
1628019600000|2021-08-03 19:40:00|989|988|988|987|989|988|987|986|892816
1628019900000|2021-08-03 19:45:00|989|988|990|989|991|990|989|988|358144
1628020200000|2021-08-03 19:50:00|989|988|988|987|989|988|988|987|863140
1628020500000|2021-08-03 19:55:00|989|988|988|987|989|988|988|987|1038158
1628083800000|2021-08-04 13:30:00|992|991|990|989|1000|999|990|989|1485925
1628084100000|2021-08-04 13:35:00|991|990|988|987|992|991|988|987|471017
1628084400000|2021-08-04 13:40:00|987|986|986|985|987|987|985|984|294687
1628084700000|2021-08-04 13:45:00|987|986|984|983|987|986|983|982|437004
1628085000000|2021-08-04 13:50:00|985|984|990|989|990|989|985|984|476112
1628085300000|2021-08-04 13:55:00|989|988|993|992|994|993|988|987|223720
1628085600000|2021-08-04 14:00:00|992|991|990|989|992|991|990|989|164211
1628085900000|2021-08-04 14:05:00|989|988|1000|999|1000|999|986|985|454165
1628086200000|2021-08-04 14:10:00|999|998|998|997|1000|998|998|997|175123
1628086500000|2021-08-04 14:15:00|999|998|994|993|999|998|994|993|257805
1628086800000|2021-08-04 14:20:00|993|992|994|993|994|993|993|992|138047
1628087100000|2021-08-04 14:25:00|995|994|996|995|999|998|995|994|217144
1628087400000|2021-08-04 14:30:00|995|994|993|992|995|994|990|989|187674
1628087700000|2021-08-04 14:35:00|994|993|992|991|994|993|992|991|231777
1628088000000|2021-08-04 14:40:00|993|992|995|994|995|994|993|992|105012
1628088300000|2021-08-04 14:45:00|994|993|996|995|997|996|994|993|221188
1628088600000|2021-08-04 14:50:00|995|994|998|997|998|997|995|994|87304
1628088900000|2021-08-04 14:55:00|997|996|1000|999|1000|999|996|995|171216
1628089200000|2021-08-04 15:00:00|1001|1000|999|998|1001|1000|999|998|166287
1628089500000|2021-08-04 15:05:00|1000|999|1000|999|1001|1000|999|998|385215
1628089800000|2021-08-04 15:10:00|999|998|1000|999|1001|1000|999|998|205423
1628090100000|2021-08-04 15:15:00|999|998|1001|1000|1001|1000|999|998|132740
1628090400000|2021-08-04 15:20:00|1002|1001|1000|999|1002|1001|999|998|201925
1628090700000|2021-08-04 15:25:00|1001|1000|1002|1001|1002|1001|1001|1000|156997
1628091000000|2021-08-04 15:30:00|1003|1002|1004|1003|1004|1003|1003|1002|191348
1628091300000|2021-08-04 15:35:00|1003|1002|999|998|1003|1002|999|998|300425
1628091600000|2021-08-04 15:40:00|1000|999|999|998|1000|999|999|998|169309
1628091900000|2021-08-04 15:45:00|998|997|1001|1000|1001|1000|998|997|178640
1628092200000|2021-08-04 15:50:00|1000|999|1000|999|1000|999|1000|999|82811
1628092500000|2021-08-04 15:55:00|1001|1000|1000|999|1002|1001|1000|999|119233
1628092800000|2021-08-04 16:00:00|999|998|999|998|999|998|998|997|102363
1628093100000|2021-08-04 16:05:00|||||||||52008
1628093400000|2021-08-04 16:10:00|998|997|996|995|998|997|996|995|398231
1628093700000|2021-08-04 16:15:00|997|996|999|998|999|998|997|996|193487
1628094000000|2021-08-04 16:20:00|1000|999|1000|999|1001|1000|1000|999|83637
1628094300000|2021-08-04 16:25:00|1001|1000|1003|1002|1003|1002|1000|999|694007
1628094600000|2021-08-04 16:30:00|1004|1003|1006|1005|1006|1005|1003|1002|266271
1628094900000|2021-08-04 16:35:00|1005|1004|1005|1004|1005|1004|1004|1003|134359
1628095200000|2021-08-04 16:40:00|1004|1003|1001|1000|1004|1003|1000|999|164487
1628095500000|2021-08-04 16:45:00|1000|999|1002|1001|1002|1001|1000|999|111282
1628095800000|2021-08-04 16:50:00|1001|1000|1000|999|1001|1000|999|998|97929
1628096100000|2021-08-04 16:55:00|1001|1000|1001|1000|1001|1000|1000|999|112410
1628096400000|2021-08-04 17:00:00|1002|1001|1003|1002|1003|1002|1002|1001|36464
1628096700000|2021-08-04 17:05:00|1004|1003|1006|1005|1006|1005|1003|1002|72559
1628097000000|2021-08-04 17:10:00|1005|1004|1004|1003|1005|1004|1002|1001|370704
1628097300000|2021-08-04 17:15:00|1005|1004|1004|1003|1005|1004|1004|1003|59711
1628097600000|2021-08-04 17:20:00|1005|1004|1004|1003|1005|1004|1004|1003|78166
1628097900000|2021-08-04 17:25:00|1003|1002|1003|1002|1003|1002|1003|1002|39885
1628098200000|2021-08-04 17:30:00|1004|1003|1004|1003|1004|1003|1004|1003|62358
1628098500000|2021-08-04 17:35:00|1003|1002|1003|1002|1003|1002|1003|1002|40589
1628098800000|2021-08-04 17:40:00|1004|1003|1003|1002|1004|1003|1003|1002|60375
1628099100000|2021-08-04 17:45:00|1004|1003|1004|1003|1004|1003|1004|1003|46200
1628099400000|2021-08-04 17:50:00|1003|1002|1002|1001|1003|1002|1002|1001|73140
1628099700000|2021-08-04 17:55:00|||||||||74152
1628100000000|2021-08-04 18:00:00|1001|1000|1001|1000|1001|1000|1001|1000|79346
1628100300000|2021-08-04 18:05:00|||||||||85315
1628100600000|2021-08-04 18:10:00|||||||||78359
1628100900000|2021-08-04 18:15:00|1000|999|1000|999|1000|999|1000|999|106418
1628101200000|2021-08-04 18:20:00||1000||999||1000||999|218567
1628101500000|2021-08-04 18:25:00|||||||||85434
1628101800000|2021-08-04 18:30:00|||||||||188080
1628102100000|2021-08-04 18:35:00|999|1000|998|997|999|1000|998|997|292498
1628102400000|2021-08-04 18:40:00|||||||||76159
1628102700000|2021-08-04 18:45:00|999|998|996|995|999|998|995|994|203862
1628103000000|2021-08-04 18:50:00|995|994|997|996|997|996|995|994|110802
1628103300000|2021-08-04 18:55:00|996|995|997|996|997|996|996|995|80934
1628103600000|2021-08-04 19:00:00|996|995|996|995|996|996|996|995|66780
1628103900000|2021-08-04 19:05:00|997|996|996|995|997|996|996|995|142557
1628104200000|2021-08-04 19:10:00|995|994|994|993|995|994|994|993|194549
1628104500000|2021-08-04 19:15:00|995|994|994|993|995|994|994|993|295406
1628104800000|2021-08-04 19:20:00|993|992|994|993|994|993|993|992|230069
1628105100000|2021-08-04 19:25:00|995|994|995|994|996|995|995|994|225080
1628105400000|2021-08-04 19:30:00|994|993|993|992|994|993|992|991|325503
1628105700000|2021-08-04 19:35:00|994|993|993|992|994|993|993|992|168748
1628106000000|2021-08-04 19:40:00|994|990|994|990|995|991|993|989|17676
1628106300000|2021-08-04 19:45:00|995|991|995|991|995|991|994|990|12790
1628106600000|2021-08-04 19:50:00|997|993|996|992|999|995|995|991|22999
1628106900000|2021-08-04 19:55:00|995|991|990|986|997|993|989|985|46022
1628170200000|2021-08-05 13:30:00|995|993|990|989|995|994|985|983|442837
1628170500000|2021-08-05 13:35:00|991|990|990|989|993|992|987|986|188224
1628170800000|2021-08-05 13:40:00|989|988|988|987|989|988|984|983|305965
1628171100000|2021-08-05 13:45:00|987|986|983|982|987|986|983|982|339626
1628171400000|2021-08-05 13:50:00|984|983|984|983|984|983|982|981|403956
1628171700000|2021-08-05 13:55:00|983|982|983|982|983|983|981|980|694719
1628172000000|2021-08-05 14:00:00|982|981|978|977|982|981|978|977|282060
1628172300000|2021-08-05 14:05:00|979|978|976|975|979|978|975|974|470040
1628172600000|2021-08-05 14:10:00|975|974|976|975|977|976|975|974|229596
1628172900000|2021-08-05 14:15:00|975|974|976|975|976|975|974|973|398243
1628173200000|2021-08-05 14:20:00|975|974|975|974|976|975|975|974|329448
1628173500000|2021-08-05 14:25:00|974|973|975|974|975|974|973|972|326179
1628173800000|2021-08-05 14:30:00|||||||||185096
1628174100000|2021-08-05 14:35:00|976|975|975|974|976|975|975|974|190197
1628174400000|2021-08-05 14:40:00|||||||||182847
1628174700000|2021-08-05 14:45:00|976|975|976|975|976|975|975|974|391733
1628175000000|2021-08-05 14:50:00|||||||||219942
1628175300000|2021-08-05 14:55:00|975|974|975|974|977|976|975|974|449612
1628175600000|2021-08-05 15:00:00|976|975|980|979|980|979|976|975|266572
1628175900000|2021-08-05 15:05:00|981|980|982|981|982|981|981|980|255307
1628176200000|2021-08-05 15:10:00|981|980|981|980|981|980|980|979|333245
1628176500000|2021-08-05 15:15:00|980|979|978|977|981|980|978|977|164090
1628176800000|2021-08-05 15:20:00|979|978|977|976|979|978|976|975|143929
1628177100000|2021-08-05 15:25:00|978|977|977|976|978|977|977|976|45801
1628177400000|2021-08-05 15:30:00|976|975|977|976|978|977|976|975|174249
1628177700000|2021-08-05 15:35:00|976|975|975|974|978|977|975|974|682676
1628178000000|2021-08-05 15:40:00|974|973|976|975|976|975|974|973|193514
1628178300000|2021-08-05 15:45:00|975|974|975|974|975|974|975|974|82392
1628178600000|2021-08-05 15:50:00|974|973|973|972|975|974|973|972|174505
1628178900000|2021-08-05 15:55:00|972|971|973|972|973|972|972|971|158282
1628179200000|2021-08-05 16:00:00|972|971|972|971|973|972|971|970|160215
1628179500000|2021-08-05 16:05:00|973|972|973|972|974|973|972|971|159246
1628179800000|2021-08-05 16:10:00|974|973|972|971|974|973|972|971|161742
1628180100000|2021-08-05 16:15:00|971|970|971|970|971|970|969|968|171360
1628180400000|2021-08-05 16:20:00|970|969|971|970|971|970|970|969|96661
1628180700000|2021-08-05 16:25:00|970|969|969|968|970|969|968|967|234881
1628181000000|2021-08-05 16:30:00|||||||||37225
1628181300000|2021-08-05 16:35:00|968|967|968|967|968|967|968|967|64751
1628181600000|2021-08-05 16:40:00|969|968|968|967|970|969|968|967|172850
1628181900000|2021-08-05 16:45:00|967|966|967|966|967|966|966|965|183477
1628182200000|2021-08-05 16:50:00|968|967|970|969|971|970|968|967|312715
1628182500000|2021-08-05 16:55:00|971|970|970|969|971|970|970|969|135604
1628182800000|2021-08-05 17:00:00|969|968|968|967|969|968|968|967|251362
1628183100000|2021-08-05 17:05:00|969|968|970|969|970|969|969|968|154671
1628183400000|2021-08-05 17:10:00|969|968|970|969|971|970|969|968|202594
1628183700000|2021-08-05 17:15:00|||||||||262741
1628184000000|2021-08-05 17:20:00|969|968|970|969|970|969|969|968|182704
1628184300000|2021-08-05 17:25:00||970||969||970||969|143122
1628184600000|2021-08-05 17:30:00|969|968|970|969|970|969|969|968|317377
1628184900000|2021-08-05 17:35:00|971|970|969|968|971|970|969|968|157767
1628185200000|2021-08-05 17:40:00|968|967|969|968|969|968|968|967|50512
1628185500000|2021-08-05 17:45:00|970|969|969|968|970|969|969|968|150511
1628185800000|2021-08-05 17:50:00|970|969|971|970|972|971|970|969|390389
1628186100000|2021-08-05 17:55:00|970|969|970|969|971|970|970|969|166165
1628186400000|2021-08-05 18:00:00|971|970|970|969|971|970|970|969|55411
1628186700000|2021-08-05 18:05:00|971|970|970|969|971|970|970|969|189168
1628187000000|2021-08-05 18:10:00|971|970|973|972|973|972|971|970|223970
1628187300000|2021-08-05 18:15:00|974|973|973|972|974|973|973|972|259498
1628187600000|2021-08-05 18:20:00|972|971|971|970|972|971|971|970|132170
1628187900000|2021-08-05 18:25:00|972|971|971|970|972|971|970|969|150248
1628188200000|2021-08-05 18:30:00|972|971|968|967|972|971|968|967|473222
1628188500000|2021-08-05 18:35:00|969|968|969|968|969|968|969|968|118669
1628188800000|2021-08-05 18:40:00|970|969|969|968|970|969|969|968|162962
1628189100000|2021-08-05 18:45:00|||||||||100314
1628189400000|2021-08-05 18:50:00|968|967|968|967|968|967|968|967|147253
1628189700000|2021-08-05 18:55:00|967|966|966|965|967|966|964|963|362708
1628190000000|2021-08-05 19:00:00|967|966|968|967|968|967|966|965|302120
1628190300000|2021-08-05 19:05:00|969|968|967|966|969|968|966|965|1643461
1628190600000|2021-08-05 19:10:00|966|965|967|966|967|966|966|965|160574
1628190900000|2021-08-05 19:15:00|968|967|969|968|969|968|968|967|386384
1628191200000|2021-08-05 19:20:00|970|969|970|969|970|969|970|969|316872
1628191500000|2021-08-05 19:25:00|969|968|972|971|972|971|969|968|377414
1628191800000|2021-08-05 19:30:00|973|972|974|973|974|973|973|972|525976
1628192100000|2021-08-05 19:35:00|975|974|974|973|976|975|974|973|510458
1628192400000|2021-08-05 19:40:00|975|974|976|975|977|976|975|974|526316
1628192700000|2021-08-05 19:45:00|975|974|978|977|979|978|975|974|565602
1628193000000|2021-08-05 19:50:00|979|978|978|977|981|980|978|977|1435093
1628193300000|2021-08-05 19:55:00|977|976|976|975|978|977|976|975|1652481
1628256600000|2021-08-06 13:30:00|824|823|822|821|826|825|807|806|7133471
1628256900000|2021-08-06 13:35:00|821|820|815|814|823|822|813|812|2485420
1628257200000|2021-08-06 13:40:00|814|813|812|811|816|815|811|811|1862770
1628257500000|2021-08-06 13:45:00|813|812|809|808|816|815|809|808|2643115
1628257800000|2021-08-06 13:50:00|808|807|814|813|817|816|808|807|2164839
1628258100000|2021-08-06 13:55:00|813|812|811|810|816|815|809|808|2017981
1628258400000|2021-08-06 14:00:00|810|809|808|807|810|809|807|806|1663250
1628258700000|2021-08-06 14:05:00|807|806|806|805|807|806|805|804|1217993
1628259000000|2021-08-06 14:10:00|807|806|808|807|810|809|807|806|1349614
1628259300000|2021-08-06 14:15:00|807|806|814|813|814|813|806|805|1631888
1628259600000|2021-08-06 14:20:00|813|812|814|813|816|815|812|811|1458045
1628259900000|2021-08-06 14:25:00|815|814|816|815|818|817|814|813|1259610
1628260200000|2021-08-06 14:30:00|817|816|818|817|818|817|817|816|1271000
1628260500000|2021-08-06 14:35:00|817|816|814|813|818|817|814|813|1383576
1628260800000|2021-08-06 14:40:00|813|812|809|808|813|812|808|807|766679
1628261100000|2021-08-06 14:45:00|808|807|807|806|808|807|806|805|1034059
1628261400000|2021-08-06 14:50:00|808|807|804|803|808|807|804|803|1383762
1628261700000|2021-08-06 14:55:00|803|802|798|797|803|802|798|797|2285222
1628262000000|2021-08-06 15:00:00|799|798|793|792|801|800|793|792|1217445
1628262300000|2021-08-06 15:05:00|794|793|799|798|800|799|794|793|1338063
1628262600000|2021-08-06 15:10:00|800|799|803|802|806|806|800|799|1865324
1628262900000|2021-08-06 15:15:00|802|801|799|798|804|803|799|798|1030467
1628263200000|2021-08-06 15:20:00|800|799|797|796|801|800|796|795|748157
1628263500000|2021-08-06 15:25:00|798|797|801|800|801|800|798|797|854841
1628263800000|2021-08-06 15:30:00|800|799|802|801|804|803|798|797|1090225
1628264100000|2021-08-06 15:35:00|801|800|799|798|801|800|798|797|1337766
1628264400000|2021-08-06 15:40:00|800|799|801|800|801|800|800|799|948686
1628264700000|2021-08-06 15:45:00|800|799|800|799|801|799|800|799|1367236
1628265000000|2021-08-06 15:50:00|801|800|799|798|802|801|798|797|2069317
1628265300000|2021-08-06 15:55:00|800|799|800|799|800|799|800|799|994341
1628265600000|2021-08-06 16:00:00|799|798|796|795|799|798|796|795|1409763
1628265900000|2021-08-06 16:05:00|795|794|795|794|796|795|795|794|816917
1628266200000|2021-08-06 16:10:00|794|793|799|798|799|798|794|793|882841
1628266500000|2021-08-06 16:15:00|798|797|796|795|798|798|796|795|468631
1628266800000|2021-08-06 16:20:00|797|796|797|796|797|796|797|796|384225
1628267100000|2021-08-06 16:25:00|798|797|796|795|798|797|796|795|629801
1628267400000|2021-08-06 16:30:00|797|796|799|798|799|798|797|796|733672
1628267700000|2021-08-06 16:35:00|798|797|797|796|798|797|797|796|447469
1628268000000|2021-08-06 16:40:00|||||||||186052
1628268300000|2021-08-06 16:45:00|796|795|796|795|796|795|796|795|454070
1628268600000|2021-08-06 16:50:00|||||||||328930
1628268900000|2021-08-06 16:55:00|797|796|797|796|799|798|797|796|720126
1628269200000|2021-08-06 17:00:00|798|797|800|799|801|800|798|797|2502640
1628269500000|2021-08-06 17:05:00|||||||||872960
1628269800000|2021-08-06 17:10:00|801|800|800|799|802|801|799|798|1415019
1628270100000|2021-08-06 17:15:00|799|798|800|799|800|799|799|798|289397
1628270400000|2021-08-06 17:20:00|799|798|799|798|799|798|799|798|1777437
1628270700000|2021-08-06 17:25:00|800|799|800|799|800|799|800|799|369569
1628271000000|2021-08-06 17:30:00|799|798|799|798|799|799|799|798|228616
1628271300000|2021-08-06 17:35:00|800|799|800|799|800|799|800|799|665478
1628271600000|2021-08-06 17:40:00|799|798|798|797|799|798|798|797|601972
1628271900000|2021-08-06 17:45:00|799|798|800|799|800|799|799|798|746223
1628272200000|2021-08-06 17:50:00|||||||||688946
1628272500000|2021-08-06 17:55:00|||||||||393626
1628272800000|2021-08-06 18:00:00|801|800|801|800|802|801|801|800|668400
1628273100000|2021-08-06 18:05:00|||||||||397988
1628273400000|2021-08-06 18:10:00|800|799|800|799|800|800|800|799|396067
1628273700000|2021-08-06 18:15:00|801|800|803|802|803|802|801|800|821204
1628274000000|2021-08-06 18:20:00|804|803|803|802|804|803|803|802|511271
1628274300000|2021-08-06 18:25:00|804|803|804|803|805|804|804|803|863013
1628274600000|2021-08-06 18:30:00|||||||||306179
1628274900000|2021-08-06 18:35:00|805|804|806|805|807|806|805|804|1007177
1628275200000|2021-08-06 18:40:00|807|806|808|807|809|808|807|806|881564
1628275500000|2021-08-06 18:45:00|809|808|809|808|809|808|809|808|731601
1628275800000|2021-08-06 18:50:00|810|809|810|809|811|810|810|809|1254570
1628276100000|2021-08-06 18:55:00|811|810|811|810|811|810|811|810|689787
1628276400000|2021-08-06 19:00:00|810|809|809|808|810|810|809|808|700283
1628276700000|2021-08-06 19:05:00|808|807|801|800|808|807|801|800|805358
1628277000000|2021-08-06 19:10:00|800|799|801|800|801|800|800|799|1033424
1628277300000|2021-08-06 19:15:00|800|799|802|801|802|801|800|799|1150992
1628277600000|2021-08-06 19:20:00|803|802|802|801|803|802|802|801|946548
1628277900000|2021-08-06 19:25:00|801|800|801|800|801|800|801|800|631513
1628278200000|2021-08-06 19:30:00|||||||||797769
1628278500000|2021-08-06 19:35:00|802|801|802|801|804|803|802|801|1336605
1628278800000|2021-08-06 19:40:00|801|800|799|798|801|800|799|798|2018796
1628279100000|2021-08-06 19:45:00|||||||||1939855
1628279400000|2021-08-06 19:50:00|800|799|800|799|800|799|800|799|1225477
1628279700000|2021-08-06 19:55:00|799|798|799|798|799|798|798|797|3506142
1628515800000|2021-08-09 13:30:00|806|805|808|807|810|809|805|804|2896318
1628516100000|2021-08-09 13:35:00|807|806|811|810|813|812|805|804|1953516
1628516400000|2021-08-09 13:40:00|812|811|821|820|825|824|811|810|3496742
1628516700000|2021-08-09 13:45:00|822|821|821|820|831|830|820|819|1538315
1628517000000|2021-08-09 13:50:00|822|821|815|814|823|822|815|814|1010612
1628517300000|2021-08-09 13:55:00|816|815|816|815|817|816|812|811|757823
1628517600000|2021-08-09 14:00:00|817|816|817|816|819|818|816|815|1032969
1628517900000|2021-08-09 14:05:00|818|817|818|817|819|818|816|816|1294329
1628518200000|2021-08-09 14:10:00|819|818|816|815|819|818|816|815|676434
1628518500000|2021-08-09 14:15:00|815|814|811|810|815|814|810|809|547414
1628518800000|2021-08-09 14:20:00|812|811|810|809|815|814|810|809|696283
1628519100000|2021-08-09 14:25:00|811|810|810|809|811|810|810|809|673267
1628519400000|2021-08-09 14:30:00|811|810|810|809|812|811|809|808|494707
1628519700000|2021-08-09 14:35:00|811|810|808|807|811|810|808|807|250616
1628520000000|2021-08-09 14:40:00|807|806|810|809|811|810|807|806|442100
1628520300000|2021-08-09 14:45:00|809|808|809|808|811|810|809|808|551814
1628520600000|2021-08-09 14:50:00|810|809|810|809|810|809|809|808|250505
1628520900000|2021-08-09 14:55:00|811|810|810|809|811|810|810|809|438988
1628521200000|2021-08-09 15:00:00|811|810|810|809|811|810|810|809|258177
1628521500000|2021-08-09 15:05:00|809|808|811|810|811|810|809|808|193259
1628521800000|2021-08-09 15:10:00|810|809|810|809|811|810|810|809|197384
1628522100000|2021-08-09 15:15:00|||||||||148923
1628522400000|2021-08-09 15:20:00|809|808|810|809|811|810|808|807|492996
1628522700000|2021-08-09 15:25:00|809|808|809|808|809|808|809|808|80943
1628523000000|2021-08-09 15:30:00|810|809|809|808|810|809|809|808|185854
1628523300000|2021-08-09 15:35:00|808|807|808|807|809|808|808|807|173519
1628523600000|2021-08-09 15:40:00|807|806|808|807|808|807|807|806|244192
1628523900000|2021-08-09 15:45:00|809|808|809|808|809|808|809|808|179737
1628524200000|2021-08-09 15:50:00|810|809|810|809|812|811|810|809|413051
1628524500000|2021-08-09 15:55:00|811|810|812|811|812|811|810|809|567862
1628524800000|2021-08-09 16:00:00|813|812|814|813|815|814|813|812|433559
1628525100000|2021-08-09 16:05:00|815|814|815|814|816|815|815|814|988355
1628525400000|2021-08-09 16:10:00|816|815|817|816|818|817|816|815|616705
1628525700000|2021-08-09 16:15:00|816|815|817|816|817|816|816|815|258753
1628526000000|2021-08-09 16:20:00|816|815|815|814|816|815|815|814|993340
1628526300000|2021-08-09 16:25:00|814|813|814|813|814|813|814|813|474958
1628526600000|2021-08-09 16:30:00|813|812|812|811|813|812|811|810|241416
1628526900000|2021-08-09 16:35:00|811|810|810|809|811|810|810|809|257739
1628527200000|2021-08-09 16:40:00|||||||||287157
1628527500000|2021-08-09 16:45:00|||||||||58175
1628527800000|2021-08-09 16:50:00|811|810|810|809|811|810|810|809|230822
1628528100000|2021-08-09 16:55:00|||||||||101329
1628528400000|2021-08-09 17:00:00|811|810|811|810|811|810|809|808|515292
1628528700000|2021-08-09 17:05:00|812|811|814|813|814|813|812|811|357149
1628529000000|2021-08-09 17:10:00|813|812|814|813|814|813|813|812|190788
1628529300000|2021-08-09 17:15:00|||||||||160697
1628529600000|2021-08-09 17:20:00|815|814|815|814|815|814|815|814|216304
1628529900000|2021-08-09 17:25:00|||||||||52251
1628530200000|2021-08-09 17:30:00|||||||||116816
1628530500000|2021-08-09 17:35:00|||||||||64510
1628530800000|2021-08-09 17:40:00|816|815|816|815|816|815|816|815|254580
1628531100000|2021-08-09 17:45:00|815|814|814|813|815|814|814|813|117773
1628531400000|2021-08-09 17:50:00|||||||||72823
1628531700000|2021-08-09 17:55:00|||||||||105544
1628532000000|2021-08-09 18:00:00|||||||||71224
1628532300000|2021-08-09 18:05:00|813|812|812|811|813|812|812|811|188476
1628532600000|2021-08-09 18:10:00|811|810|811|810|812|810|810|809|339641
1628532900000|2021-08-09 18:15:00|812|811|811|810|812|811|811|810|143478
1628533200000|2021-08-09 18:20:00|812|811|812|811|812|811|812|811|164218
1628533500000|2021-08-09 18:25:00|813|812|813|812|813|812|813|812|261062
1628533800000|2021-08-09 18:30:00|814|813|814|813|814|813|814|813|144622
1628534100000|2021-08-09 18:35:00|||||||||55874
1628534400000|2021-08-09 18:40:00|815|814|814|813|815|814|814|813|296624
1628534700000|2021-08-09 18:45:00|813|812|813|812|814|813|812|811|767385
1628535000000|2021-08-09 18:50:00|||||||||175791
1628535300000|2021-08-09 18:55:00|814|813|813|812|814|813|813|812|166215
1628535600000|2021-08-09 19:00:00|||||||||105883
1628535900000|2021-08-09 19:05:00|814|813|813|812|814|813|812|811|471841
1628536200000|2021-08-09 19:10:00|812|811|811|810|812|811|811|810|338332
1628536500000|2021-08-09 19:15:00|812|811|813|812|813|812|812|811|244808
1628536800000|2021-08-09 19:20:00|||||||||195709
1628537100000|2021-08-09 19:25:00|814|813|813|812|814|813|813|812|251260
1628537400000|2021-08-09 19:30:00|||||||||417407
1628537700000|2021-08-09 19:35:00|||||||||497336
1628538000000|2021-08-09 19:40:00|812|811|812|811|812|811|812|811|396851
1628538300000|2021-08-09 19:45:00|811|810|811|810|811|810|811|810|768326
1628538600000|2021-08-09 19:50:00|||||||||565256
1628538900000|2021-08-09 19:55:00|812|811|811|810|812|811|811|810|1443506
1628602200000|2021-08-10 13:30:00|817|817|815|814|818|817|813|812|781587
1628602500000|2021-08-10 13:35:00|814|813|815|814|815|814|812|811|329271
1628602800000|2021-08-10 13:40:00|814|813|814|813|816|815|813|812|273253
1628603100000|2021-08-10 13:45:00|813|812|815|814|816|815|813|812|341477
1628603400000|2021-08-10 13:50:00|816|815|815|814|816|815|814|813|280062
1628603700000|2021-08-10 13:55:00|814|813|816|815|817|816|814|813|585223
1628604000000|2021-08-10 14:00:00|817|816|816|815|820|819|816|815|870655
1628604300000|2021-08-10 14:05:00|815|814|815|814|817|816|814|813|452383
1628604600000|2021-08-10 14:10:00|816|815|814|813|816|815|814|813|431084
1628604900000|2021-08-10 14:15:00|813|812|813|812|814|813|813|812|384903
1628605200000|2021-08-10 14:20:00|812|811|811|810|812|811|810|809|317079
1628605500000|2021-08-10 14:25:00|810|809|810|809|811|810|809|808|376215
1628605800000|2021-08-10 14:30:00|809|810|809|808|811|810|809|808|686427
1628606100000|2021-08-10 14:35:00|810|809|811|810|811|810|809|808|242469
1628606400000|2021-08-10 14:40:00|810|809|805|804|810|809|805|804|291345
1628606700000|2021-08-10 14:45:00|804|803|806|805|808|807|804|803|600778
1628607000000|2021-08-10 14:50:00|805|804|805|804|806|805|805|804|453321
1628607300000|2021-08-10 14:55:00|804|803|805|804|805|804|803|802|297464
1628607600000|2021-08-10 15:00:00|804|803|803|802|804|803|802|801|242790
1628607900000|2021-08-10 15:05:00|804|803|801|800|804|803|801|800|342495
1628608200000|2021-08-10 15:10:00|802|801|799|798|802|801|799|798|614902
1628608500000|2021-08-10 15:15:00|800|799|801|800|801|800|799|798|233193
1628608800000|2021-08-10 15:20:00|800|799|803|802|803|802|800|799|374161
1628609100000|2021-08-10 15:25:00|802|801|802|801|802|801|801|800|233244
1628609400000|2021-08-10 15:30:00|803|802|805|804|805|804|802|801|427905
1628609700000|2021-08-10 15:35:00|804|803|804|803|805|804|804|803|155079
1628610000000|2021-08-10 15:40:00|803|802|803|802|803|802|802|801|252676
1628610300000|2021-08-10 15:45:00|802|801|802|801|802|801|802|801|93680
1628610600000|2021-08-10 15:50:00|801|800|801|800|802|801|801|800|199041
1628610900000|2021-08-10 15:55:00|||||||||126659
1628611200000|2021-08-10 16:00:00|802|801|802|801|802|801|802|801|210437
1628611500000|2021-08-10 16:05:00|801|800|800|799|801|801|800|799|203897
1628611800000|2021-08-10 16:10:00|801|800|801|800|801|800|801|800|149488
1628612100000|2021-08-10 16:15:00|800|799|801|800|801|800|800|799|252904
1628612400000|2021-08-10 16:20:00|800|799|802|801|802|801|800|799|250929
1628612700000|2021-08-10 16:25:00|801|800|799|798|801|800|799|798|181286
1628613000000|2021-08-10 16:30:00|||||||||142174
1628613300000|2021-08-10 16:35:00|798|797|800|799|800|799|798|797|358559
1628613600000|2021-08-10 16:40:00|799|798|799|798|799|798|799|798|95208
1628613900000|2021-08-10 16:45:00|800|799|800|799|801|800|799|798|227511
1628614200000|2021-08-10 16:50:00|801|800|800|799|801|800|800|799|298859
1628614500000|2021-08-10 16:55:00|||||||||190532
1628614800000|2021-08-10 17:00:00|799|798|799|798|800|799|799|798|208650
1628615100000|2021-08-10 17:05:00|800|799|800|799|800|799|799|798|204112
1628615400000|2021-08-10 17:10:00|801|800|801|800|802|801|800|800|517154
1628615700000|2021-08-10 17:15:00|800|799|800|799|800|799|800|799|132678
1628616000000|2021-08-10 17:20:00|||||||||99615
1628616300000|2021-08-10 17:25:00|799|798|802|801|803|802|799|798|508618
1628616600000|2021-08-10 17:30:00|803|802|804|803|805|804|803|802|211080
1628616900000|2021-08-10 17:35:00|803|802|802|801|803|802|802|801|112444
1628617200000|2021-08-10 17:40:00|801|800|801|800|801|800|801|800|117911
1628617500000|2021-08-10 17:45:00|800|799|801|800|802|801|800|799|342422
1628617800000|2021-08-10 17:50:00|800|799|800|799|800|799|800|799|119638
1628618100000|2021-08-10 17:55:00|801|800|800|799|801|800|800|799|192028
1628618400000|2021-08-10 18:00:00|801|800|800|799|801|800|800|799|239651
1628618700000|2021-08-10 18:05:00|799|798|800|799|800|799|799|798|227585
1628619000000|2021-08-10 18:10:00|799|798|801|800|801|800|798|797|990479
1628619300000|2021-08-10 18:15:00|800|799|800|799|801|800|800|799|256934
1628619600000|2021-08-10 18:20:00|||||||||104367
1628619900000|2021-08-10 18:25:00|799|798|799|798|799|798|799|798|149903
1628620200000|2021-08-10 18:30:00|798|797|800|799|800|799|798|797|275414
1628620500000|2021-08-10 18:35:00|||||||||81673
1628620800000|2021-08-10 18:40:00|799|798|800|799|800|799|798|797|275466
1628621100000|2021-08-10 18:45:00|799|798|800|799|801|800|799|798|662793
1628621400000|2021-08-10 18:50:00|801|800|802|801|802|801|800|799|424499
1628621700000|2021-08-10 18:55:00|801|800|802|801|802|801|801|800|291594
1628622000000|2021-08-10 19:00:00|801|800|801|800|801|800|801|800|172517
1628622300000|2021-08-10 19:05:00|802|801|801|800|802|801|801|800|588012
1628622600000|2021-08-10 19:10:00|||||||||123922
1628622900000|2021-08-10 19:15:00|800|799|802|801|802|801|800|799|1073913
1628623200000|2021-08-10 19:20:00|803|802|804|803|804|803|803|802|1039156
1628623500000|2021-08-10 19:25:00|803|802|803|802|803|802|803|802|179105
1628623800000|2021-08-10 19:30:00|804|803|806|805|806|805|804|803|370350
1628624100000|2021-08-10 19:35:00|805|804|805|804|805|804|805|804|146034
1628624400000|2021-08-10 19:40:00|806|805|806|805|806|805|806|805|285244
1628624700000|2021-08-10 19:45:00|805|804|806|805|806|805|805|804|481252
1628625000000|2021-08-10 19:50:00|807|806|808|807|808|807|805|804|1680535
1628625300000|2021-08-10 19:55:00|807|806|808|807|808|807|807|806|1715344
1628688600000|2021-08-11 13:30:00|806|804|804|803|808|806|801|800|625652
1628688900000|2021-08-11 13:35:00|803|802|805|804|805|804|801|800|243907
1628689200000|2021-08-11 13:40:00|804|803|802|801|804|803|802|801|412498
1628689500000|2021-08-11 13:45:00|801|800|803|802|803|802|801|800|300510
1628689800000|2021-08-11 13:50:00|804|803|804|803|805|804|804|803|147313
1628690100000|2021-08-11 13:55:00|805|804|804|803|806|805|804|803|162273
1628690400000|2021-08-11 14:00:00|805|804|806|805|806|805|804|803|111006
1628690700000|2021-08-11 14:05:00|807|806|804|803|808|807|804|803|154342
1628691000000|2021-08-11 14:10:00|803|802|803|802|804|803|802|802|158487
1628691300000|2021-08-11 14:15:00|802|801|803|802|804|803|802|801|208927
1628691600000|2021-08-11 14:20:00|804|803|804|803|804|803|804|803|60026
1628691900000|2021-08-11 14:25:00|803|802|802|801|803|802|802|801|165713
1628692200000|2021-08-11 14:30:00|803|802|802|801|803|802|802|801|94839
1628692500000|2021-08-11 14:35:00|801|800|799|798|801|800|799|798|207558
1628692800000|2021-08-11 14:40:00|800|799|799|798|800|799|799|798|100347
1628693100000|2021-08-11 14:45:00|798|797|797|796|798|797|797|796|168893
1628693400000|2021-08-11 14:50:00|798|797|797|796|798|797|797|796|316409
1628693700000|2021-08-11 14:55:00|796|795|795|794|796|795|795|794|867855
1628694000000|2021-08-11 15:00:00|794|793|789|788|794|793|787|786|932172
1628694300000|2021-08-11 15:05:00|790|789|789|788|790|790|789|788|449782
1628694600000|2021-08-11 15:10:00|788|787|788|787|789|788|788|787|263707
1628694900000|2021-08-11 15:15:00|787|786|788|787|788|787|785|784|337575
1628695200000|2021-08-11 15:20:00|787|786|789|788|790|789|787|786|470788
1628695500000|2021-08-11 15:25:00|788|787|787|786|788|787|787|786|334663
1628695800000|2021-08-11 15:30:00|788|787|788|787|789|788|788|787|238381
1628696100000|2021-08-11 15:35:00|789|788|788|787|789|788|788|787|109219
1628696400000|2021-08-11 15:40:00|787|786|786|785|788|787|786|785|281642
1628696700000|2021-08-11 15:45:00|787|786|785|784|787|786|784|783|373593
1628697000000|2021-08-11 15:50:00|784|785|782|781|784|785|780|779|1168126
1628697300000|2021-08-11 15:55:00|||||||||222358
1628697600000|2021-08-11 16:00:00|781|780|781|780|781|780|780|779|471854
1628697900000|2021-08-11 16:05:00|782|781|782|781|782|781|782|781|226014
1628698200000|2021-08-11 16:10:00|781|780|780|779|781|780|780|779|261183
1628698500000|2021-08-11 16:15:00|781|780|781|780|781|780|780|779|598359
1628698800000|2021-08-11 16:20:00|780|779|780|779|780|779|780|779|239797
1628699100000|2021-08-11 16:25:00|781|780|781|780|781|780|780|779|276356
1628699400000|2021-08-11 16:30:00|782|781|783|782|784|783|782|781|474467
1628699700000|2021-08-11 16:35:00|782|781|782|781|782|781|782|781|169861
1628700000000|2021-08-11 16:40:00|781|780|781|780|781|780|781|780|86068
1628700300000|2021-08-11 16:45:00|||||||||127801
1628700600000|2021-08-11 16:50:00|780|779|781|780|781|780|780|779|204704
1628700900000|2021-08-11 16:55:00|782|781|782|781|782|781|782|781|120257
1628701200000|2021-08-11 17:00:00|783|782|782|781|783|782|782|781|261471
1628701500000|2021-08-11 17:05:00|783|782|783|782|783|782|783|782|287452
1628701800000|2021-08-11 17:10:00|784|783|783|782|784|783|783|782|406312
1628702100000|2021-08-11 17:15:00|784|783|787|786|789|788|784|783|687641
1628702400000|2021-08-11 17:20:00|788|787|787|786|789|788|787|786|281273
1628702700000|2021-08-11 17:25:00|786|785|785|784|786|785|785|784|320500
1628703000000|2021-08-11 17:30:00|||||||||209776
1628703300000|2021-08-11 17:35:00|784|783|784|783|784|783|784|783|202291
1628703600000|2021-08-11 17:40:00|785|784|783|782|785|784|783|782|378263
1628703900000|2021-08-11 17:45:00|784|783|784|783|784|783|784|783|220638
1628704200000|2021-08-11 17:50:00|783|782|784|783|784|783|783|782|174605
1628704500000|2021-08-11 17:55:00|785|784|785|784|785|784|784|783|1036213
1628704800000|2021-08-11 18:00:00|784|783|786|785|786|785|784|783|707669
1628705100000|2021-08-11 18:05:00|787|786|789|788|790|789|787|786|385831
1628705400000|2021-08-11 18:10:00|||||||||47046
1628705700000|2021-08-11 18:15:00|790|789|789|788|790|789|789|788|196863
1628706000000|2021-08-11 18:20:00|788|787|792|791|793|792|788|787|420483
1628706300000|2021-08-11 18:25:00|793|792|796|795|796|795|793|792|515019
1628706600000|2021-08-11 18:30:00|795|794|797|796|799|798|795|794|417207
1628706900000|2021-08-11 18:35:00|796|795|795|794|797|796|795|794|170009
1628707200000|2021-08-11 18:40:00|796|795|796|795|797|796|796|795|206200
1628707500000|2021-08-11 18:45:00|797|796|796|795|797|796|795|794|247382
1628707800000|2021-08-11 18:50:00|795|794|794|793|795|794|794|793|186865
1628708100000|2021-08-11 18:55:00|793|792|793|792|793|792|793|792|128660
1628708400000|2021-08-11 19:00:00|792|791|793|792|793|792|792|791|254334
1628708700000|2021-08-11 19:05:00|792|791|792|791|792|791|792|791|257414
1628709000000|2021-08-11 19:10:00|791|790|792|791|793|792|791|790|418465
1628709300000|2021-08-11 19:15:00|791|790|791|790|791|790|791|790|128998
1628709600000|2021-08-11 19:20:00|790|789|790|789|790|789|790|789|202788
1628709900000|2021-08-11 19:25:00|789|788|790|789|790|789|789|788|504886
1628710200000|2021-08-11 19:30:00|789|788|790|789|791|790|789|788|1072221
1628710500000|2021-08-11 19:35:00|789|788|789|788|789|788|789|788|252735
1628710800000|2021-08-11 19:40:00|788|787|787|786|788|787|787|786|458637
1628711100000|2021-08-11 19:45:00|788|787|791|790|791|790|788|787|1138859
1628711400000|2021-08-11 19:50:00|792|791|794|793|794|793|791|790|2122048
1628711700000|2021-08-11 19:55:00|793|792|796|795|796|795|792|791|4007383
1628775000000|2021-08-12 13:30:00|795|794|802|801|807|806|794|794|614030
1628775300000|2021-08-12 13:35:00|803|802|809|808|809|808|801|800|461294
1628775600000|2021-08-12 13:40:00|810|809|807|806|810|809|807|806|267252
1628775900000|2021-08-12 13:45:00|808|807|803|802|808|807|803|802|455979
1628776200000|2021-08-12 13:50:00|804|803|800|799|804|803|800|799|321421
1628776500000|2021-08-12 13:55:00|801|800|803|802|804|803|801|800|213341
1628776800000|2021-08-12 14:00:00|802|801|802|801|803|802|800|799|212619
1628777100000|2021-08-12 14:05:00|801|800|804|803|804|803|801|800|195021
1628777400000|2021-08-12 14:10:00|805|804|806|805|806|805|805|804|219617
1628777700000|2021-08-12 14:15:00|805|804|805|804|805|804|802|801|395801
1628778000000|2021-08-12 14:20:00|804|803|804|803|805|804|803|802|214758
1628778300000|2021-08-12 14:25:00|805|804|805|804|806|805|805|804|202754
1628778600000|2021-08-12 14:30:00|806|805|804|803|806|805|804|803|338767
1628778900000|2021-08-12 14:35:00|805|804|808|807|809|808|805|804|525503
1628779200000|2021-08-12 14:40:00|809|808|807|806|809|808|807|806|292262
1628779500000|2021-08-12 14:45:00|808|807|807|806|808|807|806|805|230257
1628779800000|2021-08-12 14:50:00|808|807|807|806|808|807|807|806|119019
1628780100000|2021-08-12 14:55:00|808|807|809|808|809|808|807|807|476488
1628780400000|2021-08-12 15:00:00|810|809|809|808|811|810|807|806|557300
1628780700000|2021-08-12 15:05:00|810|809|810|809|810|809|809|808|275828
1628781000000|2021-08-12 15:10:00|811|810|808|807|811|810|808|807|510549
1628781300000|2021-08-12 15:15:00|809|808|810|809|811|810|809|808|232688
1628781600000|2021-08-12 15:20:00|811|810|810|809|811|810|809|808|199857
1628781900000|2021-08-12 15:25:00|809|808|809|808|810|809|808|807|257851
1628782200000|2021-08-12 15:30:00|810|809|809|808|810|809|809|808|136580
1628782500000|2021-08-12 15:35:00|810|809|810|809|811|810|810|809|165819
1628782800000|2021-08-12 15:40:00|809|808|809|808|809|808|809|808|82573
1628783100000|2021-08-12 15:45:00|810|809|809|808|810|809|809|808|153126
1628783400000|2021-08-12 15:50:00|810|809|809|808|810|809|808|807|299214
1628783700000|2021-08-12 15:55:00|810|809|810|809|810|809|810|809|122871
1628784000000|2021-08-12 16:00:00|811|810|809|808|811|810|809|808|182761
1628784300000|2021-08-12 16:05:00|810|809|810|809|811|810|810|809|184112
1628784600000|2021-08-12 16:10:00|809|808|809|808|809|808|809|808|125218
1628784900000|2021-08-12 16:15:00|808|807|809|808|809|808|808|807|105066
1628785200000|2021-08-12 16:20:00|808|807|809|808|809|808|808|807|97175
1628785500000|2021-08-12 16:25:00|810|809|810|809|811|810|809|808|440233
1628785800000|2021-08-12 16:30:00|811|810|810|809|811|810|810|809|322280
1628786100000|2021-08-12 16:35:00|811|810|810|809|811|810|810|809|175912
1628786400000|2021-08-12 16:40:00|811|810|810|809|812|811|810|809|364810
1628786700000|2021-08-12 16:45:00|811|810|814|813|814|813|811|810|234137
1628787000000|2021-08-12 16:50:00|815|814|813|812|817|816|813|812|604867
1628787300000|2021-08-12 16:55:00|814|813|814|813|814|813|814|813|211360
1628787600000|2021-08-12 17:00:00|813|812|812|811|813|812|812|811|95587
1628787900000|2021-08-12 17:05:00|811|810|811|810|811|810|810|809|142338
1628788200000|2021-08-12 17:10:00|812|811|811|810|813|812|811|810|194854
1628788500000|2021-08-12 17:15:00|812|811|811|810|812|811|811|810|119178
1628788800000|2021-08-12 17:20:00|810|809|812|811|812|811|810|809|146030
1628789100000|2021-08-12 17:25:00|||||||||31561
1628789400000|2021-08-12 17:30:00|813|812|812|811|815|814|812|811|338655
1628789700000|2021-08-12 17:35:00|811|810|812|811|812|811|811|810|447862
1628790000000|2021-08-12 17:40:00|811|810|812|811|812|811|811|810|197733
1628790300000|2021-08-12 17:45:00|813|812|815|814|815|814|812|811|647310
1628790600000|2021-08-12 17:50:00|816|815|815|814|817|816|815|814|313838
1628790900000|2021-08-12 17:55:00|816|815|816|815|817|816|816|815|197995
1628791200000|2021-08-12 18:00:00|817|816|817|816|818|817|817|816|613477
1628791500000|2021-08-12 18:05:00|818|817|818|817|819|818|818|817|160893
1628791800000|2021-08-12 18:10:00|819|818|821|820|822|821|818|817|1024467
1628792100000|2021-08-12 18:15:00|822|821|819|818|822|821|819|818|409966
1628792400000|2021-08-12 18:20:00|820|819|820|819|820|819|820|819|90590
1628792700000|2021-08-12 18:25:00|819|818|819|818|819|818|818|817|370323
1628793000000|2021-08-12 18:30:00|820|819|820|819|821|820|820|819|622895
1628793300000|2021-08-12 18:35:00|||||||||128072
1628793600000|2021-08-12 18:40:00|821|820|822|821|822|821|821|820|234450
1628793900000|2021-08-12 18:45:00|821|820|819|818|821|820|819|818|434779
1628794200000|2021-08-12 18:50:00|820|819|820|819|821|820|820|819|268180
1628794500000|2021-08-12 18:55:00|821|820|822|821|822|821|819|818|566272
1628794800000|2021-08-12 19:00:00|821|820|821|820|822|821|821|820|331447
1628795100000|2021-08-12 19:05:00|820|819|819|818|820|819|819|818|215739
1628795400000|2021-08-12 19:10:00|818|817|817|816|818|817|817|816|483642
1628795700000|2021-08-12 19:15:00|818|817|817|816|818|817|817|816|163816
1628796000000|2021-08-12 19:20:00|816|815|817|816|818|817|816|815|269153
1628796300000|2021-08-12 19:25:00|818|817|818|817|819|818|818|817|186971
1628796600000|2021-08-12 19:30:00|819|818|818|817|819|818|818|817|250523
1628796900000|2021-08-12 19:35:00|819|818|819|818|819|818|819|818|203605
1628797200000|2021-08-12 19:40:00|820|819|820|819|821|820|820|819|477562
1628797500000|2021-08-12 19:45:00|821|820|822|821|822|821|821|820|614421
1628797800000|2021-08-12 19:50:00|821|820|821|820|822|821|820|819|1080496
1628798100000|2021-08-12 19:55:00|822|821|820|819|823|822|820|819|1761766
1628861400000|2021-08-13 13:30:00|819|818|820|819|830|829|819|818|609077
1628861700000|2021-08-13 13:35:00|821|820|818|817|822|821|818|817|909392
1628862000000|2021-08-13 13:40:00|819|818|816|815|819|818|815|814|178782
1628862300000|2021-08-13 13:45:00|817|816|817|816|818|817|816|815|220707
1628862600000|2021-08-13 13:50:00|818|817|816|815|818|817|813|812|478842
1628862900000|2021-08-13 13:55:00|815|814|818|817|819|818|815|814|413840
1628863200000|2021-08-13 14:00:00|819|818|813|812|819|818|813|812|417735
1628863500000|2021-08-13 14:05:00|814|813|811|810|816|816|811|810|525904
1628863800000|2021-08-13 14:10:00|810|809|812|811|814|813|810|809|358782
1628864100000|2021-08-13 14:15:00|813|812|812|811|813|812|812|811|93959
1628864400000|2021-08-13 14:20:00|813|812|811|810|813|812|810|809|478151
1628864700000|2021-08-13 14:25:00|810|809|808|807|810|809|807|806|224023
1628865000000|2021-08-13 14:30:00|809|808|806|805|809|808|806|805|463177
1628865300000|2021-08-13 14:35:00|||||||||124364
1628865600000|2021-08-13 14:40:00|807|806|806|805|807|806|805|804|544360
1628865900000|2021-08-13 14:45:00|805|804|805|804|805|804|803|802|506530
1628866200000|2021-08-13 14:50:00|806|805|809|808|809|808|806|805|646033
1628866500000|2021-08-13 14:55:00|810|809|819|818|819|818|810|809|1015642
1628866800000|2021-08-13 15:00:00|818|819|820|819|825|824|818|819|919610
1628867100000|2021-08-13 15:05:00|821|820|819|818|822|821|818|817|616328
1628867400000|2021-08-13 15:10:00|818|817|819|818|819|818|818|817|254186
1628867700000|2021-08-13 15:15:00|818|817|817|816|818|817|816|815|191498
1628868000000|2021-08-13 15:20:00|816|815|818|817|818|817|816|815|135875
1628868300000|2021-08-13 15:25:00|817|816|818|817|818|817|817|816|72313
1628868600000|2021-08-13 15:30:00|819|818|818|817|819|818|818|817|166126
1628868900000|2021-08-13 15:35:00|817|816|816|815|818|817|816|815|209655
1628869200000|2021-08-13 15:40:00|||||||||47725
1628869500000|2021-08-13 15:45:00|817|816|817|816|817|816|817|816|90420
1628869800000|2021-08-13 15:50:00|818|817|817|816|818|817|817|816|86391
1628870100000|2021-08-13 15:55:00|818|817|814|813|818|817|814|813|247207
1628870400000|2021-08-13 16:00:00|815|814|816|815|816|815|815|814|111394
1628870700000|2021-08-13 16:05:00|817|816|815|814|817|816|815|814|119321
1628871000000|2021-08-13 16:10:00|816|815|817|816|817|816|816|815|232091
1628871300000|2021-08-13 16:15:00|816|815|817|816|817|816|816|815|100463
1628871600000|2021-08-13 16:20:00|816|815|816|815|817|816|816|815|113562
1628871900000|2021-08-13 16:25:00|815|814|815|814|815|814|815|814|91820
1628872200000|2021-08-13 16:30:00|816|815|815|814|816|815|815|814|89124
1628872500000|2021-08-13 16:35:00|816|815|817|816|817|816|814|813|527451
1628872800000|2021-08-13 16:40:00|818|817|823|822|823|823|818|817|1643481
1628873100000|2021-08-13 16:45:00|824|823|826|825|826|825|824|823|514820
1628873400000|2021-08-13 16:50:00|827|826|829|828|830|829|825|824|573603
1628873700000|2021-08-13 16:55:00|828|827|829|828|829|828|828|827|208929
1628874000000|2021-08-13 17:00:00|830|829|831|830|833|832|830|829|729637
1628874300000|2021-08-13 17:05:00|830|829|830|829|830|829|829|828|408827
1628874600000|2021-08-13 17:10:00|831|830|831|830|832|831|830|829|371036
1628874900000|2021-08-13 17:15:00|832|831|831|830|832|831|830|829|343786
1628875200000|2021-08-13 17:20:00|832|831|831|830|832|831|831|830|319033
1628875500000|2021-08-13 17:25:00|830|829|829|828|831|830|829|828|340476
1628875800000|2021-08-13 17:30:00|830|829|831|830|832|831|830|829|338055
1628876100000|2021-08-13 17:35:00|830|829|830|829|830|829|830|829|147718
1628876400000|2021-08-13 17:40:00|831|830|830|829|831|830|830|829|163037
1628876700000|2021-08-13 17:45:00|831|830|828|827|831|830|827|826|380009
1628877000000|2021-08-13 17:50:00|827|826|827|826|828|827|827|826|206415
1628877300000|2021-08-13 17:55:00|826|825|826|825|827|826|825|824|152648
1628877600000|2021-08-13 18:00:00|827|826|824|823|827|826|824|823|188907
1628877900000|2021-08-13 18:05:00|823|822|823|822|824|823|823|822|148451
1628878200000|2021-08-13 18:10:00|824|823|824|823|824|823|824|823|154387
1628878500000|2021-08-13 18:15:00|823|822|823|822|824|823|823|822|189736
1628878800000|2021-08-13 18:20:00|824|823|823|822|824|823|823|822|132742
1628879100000|2021-08-13 18:25:00|822|821|822|821|822|821|822|821|93728
1628879400000|2021-08-13 18:30:00|823|822|822|821|823|822|822|821|89862
1628879700000|2021-08-13 18:35:00|823|822|822|821|823|822|822|821|83959
1628880000000|2021-08-13 18:40:00|821|820|822|821|822|821|821|820|368871
1628880300000|2021-08-13 18:45:00|823|822|825|824|825|824|822|821|434194
1628880600000|2021-08-13 18:50:00|824|823|827|826|827|826|824|823|376040
1628880900000|2021-08-13 18:55:00|828|827|827|826|828|827|827|826|177297
1628881200000|2021-08-13 19:00:00|826|825|828|827|829|828|826|825|595697
1628881500000|2021-08-13 19:05:00|827|826|826|825|827|826|826|825|170472
1628881800000|2021-08-13 19:10:00|827|826|826|825|827|826|826|825|234196
1628882100000|2021-08-13 19:15:00|827|826|827|826|827|826|827|826|293921
1628882400000|2021-08-13 19:20:00|826|825|827|826|827|826|826|825|322071
1628882700000|2021-08-13 19:25:00|828|827|828|827|828|827|828|827|362124
1628883000000|2021-08-13 19:30:00|829|828|829|828|829|828|828|827|1525947
1628883300000|2021-08-13 19:35:00|828|827|828|827|828|828|828|827|327271
1628883600000|2021-08-13 19:40:00|829|828|826|825|829|828|826|825|431439
1628883900000|2021-08-13 19:45:00|827|826|827|826|828|827|827|826|660283
1628884200000|2021-08-13 19:50:00|826|825|826|825|826|825|826|825|697307
1628884500000|2021-08-13 19:55:00|827|826|828|827|828|827|827|826|1520541
1629120600000|2021-08-16 13:30:00|820|815|833|832|838|837|820|815|953334
1629120900000|2021-08-16 13:35:00|832|831|831|830|832|831|828|827|428899
1629121200000|2021-08-16 13:40:00|830|829|823|822|830|829|823|822|208229
1629121500000|2021-08-16 13:45:00|822|821|824|823|825|824|822|821|226518
1629121800000|2021-08-16 13:50:00|823|822|823|822|825|824|823|822|228719
1629122100000|2021-08-16 13:55:00|824|823|822|821|825|824|822|821|508146
1629122400000|2021-08-16 14:00:00|823|822|822|821|824|823|821|820|363086
1629122700000|2021-08-16 14:05:00|823|822|817|816|823|822|817|816|281111
1629123000000|2021-08-16 14:10:00|816|815|812|811|817|816|811|810|620648
1629123300000|2021-08-16 14:15:00|811|810|810|809|814|813|809|808|349423
1629123600000|2021-08-16 14:20:00|809|808|811|810|812|811|809|808|331349
1629123900000|2021-08-16 14:25:00|810|809|809|808|810|809|807|806|481660
1629124200000|2021-08-16 14:30:00|808|807|812|811|812|811|807|806|383794
1629124500000|2021-08-16 14:35:00|813|812|815|814|816|815|813|812|408264
1629124800000|2021-08-16 14:40:00|816|815|816|815|816|815|815|814|357081
1629125100000|2021-08-16 14:45:00|815|814|818|817|819|818|815|814|234425
1629125400000|2021-08-16 14:50:00|817|816|817|816|817|816|816|815|253966
1629125700000|2021-08-16 14:55:00|818|817|813|812|818|817|813|812|224943
1629126000000|2021-08-16 15:00:00|814|813|815|814|815|814|814|813|238645
1629126300000|2021-08-16 15:05:00|814|813|814|813|815|814|814|813|184415
1629126600000|2021-08-16 15:10:00|815|814|814|813|815|814|814|813|167187
1629126900000|2021-08-16 15:15:00|815|814|817|816|817|816|815|814|286360
1629127200000|2021-08-16 15:20:00|818|817|816|815|818|817|816|815|221659
1629127500000|2021-08-16 15:25:00|817|816|816|815|817|816|816|815|83810
1629127800000|2021-08-16 15:30:00|817|816|818|817|819|818|817|816|440451
1629128100000|2021-08-16 15:35:00|819|818|819|818|819|818|817|817|126924
1629128400000|2021-08-16 15:40:00|820|819|818|817|821|820|818|817|224958
1629128700000|2021-08-16 15:45:00|819|818|820|819|820|819|819|818|175223
1629129000000|2021-08-16 15:50:00|821|820|821|820|821|820|820|819|195487
1629129300000|2021-08-16 15:55:00|820|819|821|820|821|820|820|819|159236
1629129600000|2021-08-16 16:00:00|822|821|821|820|822|821|820|819|166320
1629129900000|2021-08-16 16:05:00|820|819|820|819|820|820|820|819|40190
1629130200000|2021-08-16 16:10:00|821|820|821|820|821|820|820|819|140971
1629130500000|2021-08-16 16:15:00|820|819|820|819|821|820|820|819|67354
1629130800000|2021-08-16 16:20:00|819|818|820|819|820|819|819|818|221235
1629131100000|2021-08-16 16:25:00|819|818|819|818|820|819|819|818|82036
1629131400000|2021-08-16 16:30:00||819||818||819||818|102153
1629131700000|2021-08-16 16:35:00|820|819|819|818|820|819|819|818|143483
1629132000000|2021-08-16 16:40:00|820|819|820|819|820|819|820|819|116075
1629132300000|2021-08-16 16:45:00|||||||||66089
1629132600000|2021-08-16 16:50:00|||||||||25572
1629132900000|2021-08-16 16:55:00|821|820|821|820|822|821|821|820|482631
1629133200000|2021-08-16 17:00:00|820|819|820|819|820|819|820|819|83492
1629133500000|2021-08-16 17:05:00|819|818|819|818|820|819|819|818|200489
1629133800000|2021-08-16 17:10:00|818|817|818|817|818|817|817|816|128001
1629134100000|2021-08-16 17:15:00|819|818|817|816|819|818|817|816|150696
1629134400000|2021-08-16 17:20:00|816|815|817|816|817|816|815|814|159759
1629134700000|2021-08-16 17:25:00|||||||||31190
1629135000000|2021-08-16 17:30:00|818|817|817|816|818|817|817|816|100425
1629135300000|2021-08-16 17:35:00|818|817|818|817|818|817|817|816|239955
1629135600000|2021-08-16 17:40:00|819|818|819|818|819|818|819|818|67115
1629135900000|2021-08-16 17:45:00|820|819|819|818|820|819|819|818|72374
1629136200000|2021-08-16 17:50:00|||||||||91459
1629136500000|2021-08-16 17:55:00|818|817|819|818|819|818|818|817|122049
1629136800000|2021-08-16 18:00:00|818|817|819|818|819|818|818|817|105840
1629137100000|2021-08-16 18:05:00|818|817|819|818|820|819|818|817|148136
1629137400000|2021-08-16 18:10:00|||||||||28968
1629137700000|2021-08-16 18:15:00|820|819|821|820|821|820|819|818|262578
1629138000000|2021-08-16 18:20:00|820|819|820|819|820|819|820|819|137417
1629138300000|2021-08-16 18:25:00|819|818|819|818|819|818|819|818|90191
1629138600000|2021-08-16 18:30:00|||||||||53459
1629138900000|2021-08-16 18:35:00|||||||||38267
1629139200000|2021-08-16 18:40:00|818|817|818|817|819|818|818|817|274805
1629139500000|2021-08-16 18:45:00|819|818|818|817|819|818|818|817|126512
1629139800000|2021-08-16 18:50:00|819|818|818|817|819|818|818|817|153975
1629140100000|2021-08-16 18:55:00|819|818|818|817|819|818|818|817|207331
1629140400000|2021-08-16 19:00:00|||||||||56879
1629140700000|2021-08-16 19:05:00|||||||||140932
1629141000000|2021-08-16 19:10:00|819|818|818|817|819|818|818|817|140535
1629141300000|2021-08-16 19:15:00|||||||||48725
1629141600000|2021-08-16 19:20:00|819|818|820|819|820|819|819|818|441462
1629141900000|2021-08-16 19:25:00|821|820|822|821|822|821|820|819|614189
1629142200000|2021-08-16 19:30:00|821|820|822|821|822|821|821|820|186858
1629142500000|2021-08-16 19:35:00|823|822|820|819|823|822|820|819|280951
1629142800000|2021-08-16 19:40:00|819|818|820|819|820|819|819|818|227711
1629143100000|2021-08-16 19:45:00|819|818|820|819|821|820|819|818|496847
1629143400000|2021-08-16 19:50:00|819|818|816|815|819|818|816|815|768617
1629143700000|2021-08-16 19:55:00|815|814|815|814|816|815|815|814|1049217
1629207000000|2021-08-17 13:30:00|810|808|811|810|811|810|806|805|281698
1629207300000|2021-08-17 13:35:00|812|811|817|816|817|816|811|810|271875
1629207600000|2021-08-17 13:40:00|816|815|817|816|819|818|816|815|159330
1629207900000|2021-08-17 13:45:00|818|817|817|816|819|818|817|816|74009
1629208200000|2021-08-17 13:50:00|816|815|817|816|817|816|816|815|233292
1629208500000|2021-08-17 13:55:00|816|815|818|817|818|817|815|814|551087
1629208800000|2021-08-17 14:00:00|817|816|817|816|820|819|816|815|271571
1629209100000|2021-08-17 14:05:00|816|815|817|816|819|818|816|815|252221
1629209400000|2021-08-17 14:10:00|816|815|821|820|822|821|816|815|326455
1629209700000|2021-08-17 14:15:00|820|819|819|818|821|820|819|818|175756
1629210000000|2021-08-17 14:20:00|820|819|820|819|820|819|820|819|74929
1629210300000|2021-08-17 14:25:00|821|820|820|819|822|821|820|819|191711
1629210600000|2021-08-17 14:30:00|821|820|824|823|825|824|820|819|485597
1629210900000|2021-08-17 14:35:00|825|824|826|825|827|826|825|824|124644
1629211200000|2021-08-17 14:40:00|827|826|827|826|827|826|826|825|92767
1629211500000|2021-08-17 14:45:00|826|825|825|824|827|826|825|824|256838
1629211800000|2021-08-17 14:50:00|824|823|825|824|827|826|824|823|192353
1629212100000|2021-08-17 14:55:00|824|823|823|822|824|824|823|822|280290
1629212400000|2021-08-17 15:00:00|824|823|820|819|824|823|820|819|206156
1629212700000|2021-08-17 15:05:00|819|818|821|820|821|820|819|818|124340
1629213000000|2021-08-17 15:10:00|820|819|820|819|821|820|819|818|233306
1629213300000|2021-08-17 15:15:00|819|818|820|819|820|819|818|817|121956
1629213600000|2021-08-17 15:20:00|819|818|819|818|819|818|819|818|85170
1629213900000|2021-08-17 15:25:00|818|817|817|816|819|818|817|816|111532
1629214200000|2021-08-17 15:30:00|818|817|817|816|818|817|817|816|161637
1629214500000|2021-08-17 15:35:00|816|815|816|815|816|815|816|815|70036
1629214800000|2021-08-17 15:40:00|817|816|817|816|817|816|817|816|71401
1629215100000|2021-08-17 15:45:00|818|817|817|816|818|817|817|816|152942
1629215400000|2021-08-17 15:50:00|816|815|814|813|816|815|814|813|236877
1629215700000|2021-08-17 15:55:00|815|814|814|813|815|814|814|813|302955
1629216000000|2021-08-17 16:00:00|815|814|814|813|815|814|814|813|96984
1629216300000|2021-08-17 16:05:00|813|812|816|815|817|816|813|812|554298
1629216600000|2021-08-17 16:10:00|815|814|816|815|816|815|815|814|73083
1629216900000|2021-08-17 16:15:00|817|816|815|814|817|816|815|814|132390
1629217200000|2021-08-17 16:20:00|816|815|816|815|816|815|815|814|75399
1629217500000|2021-08-17 16:25:00|817|816|817|816|818|817|817|816|170654
1629217800000|2021-08-17 16:30:00|816|815|816|815|816|815|816|815|46456
1629218100000|2021-08-17 16:35:00|817|816|817|816|818|817|816|815|218053
1629218400000|2021-08-17 16:40:00|816|815|815|814|816|815|814|813|138633
1629218700000|2021-08-17 16:45:00|814|813|814|813|814|813|814|813|70578
1629219000000|2021-08-17 16:50:00|815|814|814|813|815|814|813|812|208401
1629219300000|2021-08-17 16:55:00|||||||||113603
1629219600000|2021-08-17 17:00:00|815|814|814|813|815|814|814|813|190535
1629219900000|2021-08-17 17:05:00|815|814|816|815|817|816|814|813|175495
1629220200000|2021-08-17 17:10:00|||||||||62997
1629220500000|2021-08-17 17:15:00|817|816|816|815|817|816|816|815|166866
1629220800000|2021-08-17 17:20:00|817|816|816|815|817|816|816|815|78669
1629221100000|2021-08-17 17:25:00|817|816|817|816|817|816|817|816|50462
1629221400000|2021-08-17 17:30:00|818|817|818|817|818|817|818|817|109306
1629221700000|2021-08-17 17:35:00|||||||||192591
1629222000000|2021-08-17 17:40:00|||||||||44490
1629222300000|2021-08-17 17:45:00|817|816|818|817|818|817|817|816|185463
1629222600000|2021-08-17 17:50:00|819|818|818|817|819|818|818|817|452284
1629222900000|2021-08-17 17:55:00|817|816|817|816|817|817|817|816|494423
1629223200000|2021-08-17 18:00:00|816|815|817|816|817|816|816|815|174094
1629223500000|2021-08-17 18:05:00|816|815|815|814|816|815|815|814|154041
1629223800000|2021-08-17 18:10:00|816|815|816|815|816|815|816|815|92007
1629224100000|2021-08-17 18:15:00|817|816|816|815|817|816|815|814|141708
1629224400000|2021-08-17 18:20:00|815|814|816|815|816|815|814|813|131299
1629224700000|2021-08-17 18:25:00|815|814|815|814|816|815|815|814|200129
1629225000000|2021-08-17 18:30:00|816|815|815|814|816|815|815|814|101289
1629225300000|2021-08-17 18:35:00|814|813|816|815|816|815|814|813|195055
1629225600000|2021-08-17 18:40:00|815|814|816|815|816|815|815|814|128942
1629225900000|2021-08-17 18:45:00|815|814|816|815|816|815|815|814|111942
1629226200000|2021-08-17 18:50:00|815|814|816|815|816|815|815|814|116593
1629226500000|2021-08-17 18:55:00|817|816|817|816|818|818|817|816|137826
1629226800000|2021-08-17 19:00:00|816|815|816|815|816|815|816|815|75633
1629227100000|2021-08-17 19:05:00|817|816|818|817|818|817|817|816|190895
1629227400000|2021-08-17 19:10:00|817|816|817|816|818|817|817|816|160702
1629227700000|2021-08-17 19:15:00|||||||||155409
1629228000000|2021-08-17 19:20:00|816|815|817|816|817|816|816|815|224118
1629228300000|2021-08-17 19:25:00|818|817|817|816|818|817|817|816|169204
1629228600000|2021-08-17 19:30:00|816|815|817|816|817|816|816|815|227817
1629228900000|2021-08-17 19:35:00|||||||||243440
1629229200000|2021-08-17 19:40:00|816|815|818|817|818|817|816|815|406859
1629229500000|2021-08-17 19:45:00|819|818|819|818|819|818|817|816|1094544
1629229800000|2021-08-17 19:50:00|818|817|820|819|820|819|818|817|806296
1629230100000|2021-08-17 19:55:00|821|820|821|820|822|821|820|819|1574020
1629293400000|2021-08-18 13:30:00|822|820|823|822|827|826|820|819|400476
1629293700000|2021-08-18 13:35:00|824|823|825|824|827|826|823|822|209994
1629294000000|2021-08-18 13:40:00|826|825|820|819|826|825|820|819|101851
1629294300000|2021-08-18 13:45:00|821|820|819|818|821|820|819|818|82370
1629294600000|2021-08-18 13:50:00|820|819|822|821|822|821|820|819|98450
1629294900000|2021-08-18 13:55:00|821|820|821|820|822|821|821|820|62185
1629295200000|2021-08-18 14:00:00|820|819|817|816|820|819|816|815|252806
1629295500000|2021-08-18 14:05:00|818|817|818|817|818|817|817|816|276606
1629295800000|2021-08-18 14:10:00|817|816|817|816|817|816|816|815|130553
1629296100000|2021-08-18 14:15:00|818|817|819|818|819|818|818|817|50459
1629296400000|2021-08-18 14:20:00|818|817|818|817|819|818|818|817|50388
1629296700000|2021-08-18 14:25:00|817|816|817|816|817|816|816|815|84481
1629297000000|2021-08-18 14:30:00|818|817|818|817|818|817|818|817|96800
1629297300000|2021-08-18 14:35:00|817|816|818|817|818|817|817|816|52848
1629297600000|2021-08-18 14:40:00|819|818|817|816|819|818|816|815|138080
1629297900000|2021-08-18 14:45:00|818|817|818|817|818|817|818|817|26312
1629298200000|2021-08-18 14:50:00|817|816|819|818|819|818|817|816|155857
1629298500000|2021-08-18 14:55:00|818|817|820|819|820|819|817|816|115992
1629298800000|2021-08-18 15:00:00|821|820|821|820|821|820|820|819|94002
1629299100000|2021-08-18 15:05:00|822|821|821|820|822|821|821|820|114957
1629299400000|2021-08-18 15:10:00|820|819|820|819|821|820|820|819|46288
1629299700000|2021-08-18 15:15:00|819|818|820|819|820|819|819|818|59532
1629300000000|2021-08-18 15:20:00|821|820|822|821|822|821|821|820|39684
1629300300000|2021-08-18 15:25:00|821|820|822|821|822|821|820|819|86694
1629300600000|2021-08-18 15:30:00|821|820|821|820|822|821|821|820|83526
1629300900000|2021-08-18 15:35:00|820|819|822|821|822|821|820|819|57225
1629301200000|2021-08-18 15:40:00|||||||||18309
1629301500000|2021-08-18 15:45:00|823|822|823|822|823|822|823|822|30750
1629301800000|2021-08-18 15:50:00|822|821|822|821|822|821|821|820|75495
1629302100000|2021-08-18 15:55:00|823|822|822|821|823|822|822|821|73347
1629302400000|2021-08-18 16:00:00|823|822|823|822|823|822|823|822|38761
1629302700000|2021-08-18 16:05:00|824|823|824|823|824|823|824|823|50276
1629303000000|2021-08-18 16:10:00|823|822|825|824|825|824|823|822|82801
1629303300000|2021-08-18 16:15:00|824|823|825|824|825|824|823|822|126334
1629303600000|2021-08-18 16:20:00|824|823|823|822|824|823|823|822|82757
1629303900000|2021-08-18 16:25:00|822|821|824|823|824|823|822|821|49517
1629304200000|2021-08-18 16:30:00|||||||||26098
1629304500000|2021-08-18 16:35:00|825|824|825|824|825|824|825|824|29156
1629304800000|2021-08-18 16:40:00|824|823|824|823|825|824|824|823|63391
1629305100000|2021-08-18 16:45:00|823|822|824|823|824|823|823|822|69652
1629305400000|2021-08-18 16:50:00|823|822|825|824|825|824|823|822|74454
1629305700000|2021-08-18 16:55:00|||||||||13883
1629306000000|2021-08-18 17:00:00|||||||||35850
1629306300000|2021-08-18 17:05:00|||||||||21600
1629306600000|2021-08-18 17:10:00|826|825|826|825|826|825|826|825|85166
1629306900000|2021-08-18 17:15:00|827|826|827|826|827|826|827|826|89402
1629307200000|2021-08-18 17:20:00|826|825|827|826|827|826|826|825|120705
1629307500000|2021-08-18 17:25:00|||||||||49096
1629307800000|2021-08-18 17:30:00|||||||||49880
1629308100000|2021-08-18 17:35:00|||||||||31322
1629308400000|2021-08-18 17:40:00|||||||||32475
1629308700000|2021-08-18 17:45:00|||||||||24061
1629309000000|2021-08-18 17:50:00|828|827|828|827|828|827|828|827|86673
1629309300000|2021-08-18 17:55:00|||||||||34152
1629309600000|2021-08-18 18:00:00|829|828|830|829|830|829|829|828|137519
1629309900000|2021-08-18 18:05:00|829|828|829|828|829|828|829|828|88983
1629310200000|2021-08-18 18:10:00|830|829|825|824|830|829|825|824|263944
1629310500000|2021-08-18 18:15:00|826|825|826|825|826|825|826|825|78583
1629310800000|2021-08-18 18:20:00|827|826|827|826|828|827|826|825|90627
1629311100000|2021-08-18 18:25:00|828|827|828|827|828|827|828|827|19404
1629311400000|2021-08-18 18:30:00|829|828|828|827|829|828|828|827|79251
1629311700000|2021-08-18 18:35:00|827|826|827|826|827|826|827|826|57052
1629312000000|2021-08-18 18:40:00|826|825|828|827|828|827|826|825|83244
1629312300000|2021-08-18 18:45:00|||||||||41257
1629312600000|2021-08-18 18:50:00|||||||||34707
1629312900000|2021-08-18 18:55:00|829|828|828|827|829|828|828|827|81507
1629313200000|2021-08-18 19:00:00|827|826|828|827|828|827|827|826|129127
1629313500000|2021-08-18 19:05:00|||||||||68879
1629313800000|2021-08-18 19:10:00|829|828|828|827|829|828|828|827|98533
1629314100000|2021-08-18 19:15:00|||||||||82768
1629314400000|2021-08-18 19:20:00|827|826|827|826|827|826|827|826|144985
1629314700000|2021-08-18 19:25:00|826|825|825|824|826|825|825|824|136506
1629315000000|2021-08-18 19:30:00|826|825|824|823|826|825|824|823|166829
1629315300000|2021-08-18 19:35:00|825|824|824|823|825|824|824|823|228211
1629315600000|2021-08-18 19:40:00|825|824|825|824|825|824|825|824|202721
1629315900000|2021-08-18 19:45:00|824|823|823|822|824|823|823|822|193932
1629316200000|2021-08-18 19:50:00|821|820|821|820|822|821|821|820|862100
1629316500000|2021-08-18 19:55:00|822|821|820|819|822|821|820|819|1004520
1629379800000|2021-08-19 13:30:00|817|816|825|824|827|826|816|815|954992
1629380100000|2021-08-19 13:35:00|826|825|825|824|828|827|823|822|464831
1629380400000|2021-08-19 13:40:00|826|825|824|823|827|826|823|822|349098
1629380700000|2021-08-19 13:45:00|823|822|828|827|830|829|822|821|468967
1629381000000|2021-08-19 13:50:00|829|828|826|825|829|828|825|824|191331
1629381300000|2021-08-19 13:55:00|825|824|826|825|827|826|824|823|196434
1629381600000|2021-08-19 14:00:00|827|826|832|831|832|831|827|826|251419
1629381900000|2021-08-19 14:05:00|831|830|832|831|832|831|830|829|181128
1629382200000|2021-08-19 14:10:00|833|832|832|831|833|832|831|830|205568
1629382500000|2021-08-19 14:15:00|831|830|832|831|834|833|831|830|340202
1629382800000|2021-08-19 14:20:00|831|830|831|830|833|832|830|829|260937
1629383100000|2021-08-19 14:25:00|830|829|833|832|833|832|830|829|170887
1629383400000|2021-08-19 14:30:00|832|831|832|831|833|832|830|829|246805
1629383700000|2021-08-19 14:35:00|831|830|831|830|832|831|831|830|129761
1629384000000|2021-08-19 14:40:00|832|831|833|832|833|832|831|830|211538
1629384300000|2021-08-19 14:45:00|832|831|832|831|833|832|831|830|373352
1629384600000|2021-08-19 14:50:00|833|832|831|830|833|832|831|830|387438
1629384900000|2021-08-19 14:55:00|830|829|831|830|832|831|830|829|150980
1629385200000|2021-08-19 15:00:00|830|829|833|832|833|832|830|829|223876
1629385500000|2021-08-19 15:05:00|832|831|834|833|835|834|832|831|363801
1629385800000|2021-08-19 15:10:00|||||||||46331
1629386100000|2021-08-19 15:15:00|835|834|836|835|837|836|835|834|282902
1629386400000|2021-08-19 15:20:00|837|836|836|835|837|836|836|835|100305
1629386700000|2021-08-19 15:25:00|835|834|833|832|835|834|833|832|153516
1629387000000|2021-08-19 15:30:00|832|831|834|833|835|834|832|831|294895
1629387300000|2021-08-19 15:35:00|833|832|833|832|834|833|833|832|111307
1629387600000|2021-08-19 15:40:00|832|831|832|831|832|831|832|831|74415
1629387900000|2021-08-19 15:45:00|833|832|833|832|833|832|832|831|112595
1629388200000|2021-08-19 15:50:00|832|831|832|831|832|831|832|831|61492
1629388500000|2021-08-19 15:55:00|831|830|833|832|833|832|831|830|230929
1629388800000|2021-08-19 16:00:00|832|831|834|833|834|833|832|831|220662
1629389100000|2021-08-19 16:05:00|833|832|834|833|835|834|833|832|182225
1629389400000|2021-08-19 16:10:00|835|834|833|832|835|834|833|832|517318
1629389700000|2021-08-19 16:15:00|834|833|834|833|835|834|834|833|227722
1629390000000|2021-08-19 16:20:00|835|834|836|835|836|835|835|834|245793
1629390300000|2021-08-19 16:25:00|837|836|837|836|837|836|837|836|116757
1629390600000|2021-08-19 16:30:00|838|837|838|837|841|840|838|837|829411
1629390900000|2021-08-19 16:35:00|837|836|838|837|838|837|835|834|223098
1629391200000|2021-08-19 16:40:00|837|836|838|837|838|837|837|836|184242
1629391500000|2021-08-19 16:45:00|837|836|838|837|838|837|837|836|172031
1629391800000|2021-08-19 16:50:00|||||||||184729
1629392100000|2021-08-19 16:55:00|839|838|842|841|842|841|839|838|422562
1629392400000|2021-08-19 17:00:00|841|840|840|839|841|840|840|839|230290
1629392700000|2021-08-19 17:05:00|841|840|840|839|841|840|840|839|139155
1629393000000|2021-08-19 17:10:00|841|840|841|840|841|840|840|839|243977
1629393300000|2021-08-19 17:15:00|840|839|840|839|840|839|840|839|79435
1629393600000|2021-08-19 17:20:00|841|840|840|839|841|840|840|839|275683
1629393900000|2021-08-19 17:25:00|||||||||57344
1629394200000|2021-08-19 17:30:00|841|840|841|840|841|840|841|840|134675
1629394500000|2021-08-19 17:35:00|840|839|839|838|840|839|839|838|84359
1629394800000|2021-08-19 17:40:00|838|837|837|836|838|837|837|836|83175
1629395100000|2021-08-19 17:45:00|838|837|837|836|838|837|837|836|149212
1629395400000|2021-08-19 17:50:00|836|835|838|837|838|837|836|835|162580
1629395700000|2021-08-19 17:55:00|837|836|836|835|837|836|835|834|141923
1629396000000|2021-08-19 18:00:00|837|836|836|835|837|836|836|835|84579
1629396300000|2021-08-19 18:05:00|835|834|836|835|836|835|835|834|190350
1629396600000|2021-08-19 18:10:00|835|834|836|835|837|836|835|834|173860
1629396900000|2021-08-19 18:15:00|837|836|837|836|837|836|836|835|162936
1629397200000|2021-08-19 18:20:00|836|835|837|836|837|836|836|835|177520
1629397500000|2021-08-19 18:25:00|838|837|837|836|838|837|837|836|329346
1629397800000|2021-08-19 18:30:00|838|837|838|837|838|837|837|836|210605
1629398100000|2021-08-19 18:35:00|837|836|837|836|837|836|837|836|123805
1629398400000|2021-08-19 18:40:00|836|835|836|835|837|836|836|835|430271
1629398700000|2021-08-19 18:45:00|835|834|835|834|836|835|835|834|164422
1629399000000|2021-08-19 18:50:00|836|835|836|835|836|835|836|835|142880
1629399300000|2021-08-19 18:55:00|835|834|836|835|836|835|835|834|125982
1629399600000|2021-08-19 19:00:00|837|836|836|835|837|836|836|835|136631
1629399900000|2021-08-19 19:05:00|837|836|836|835|837|836|836|835|113758
1629400200000|2021-08-19 19:10:00|837|836|836|835|837|836|835|834|172305
1629400500000|2021-08-19 19:15:00|835|834|836|835|836|835|835|834|157909
1629400800000|2021-08-19 19:20:00|||||||||95565
1629401100000|2021-08-19 19:25:00|||||||||97435
1629401400000|2021-08-19 19:30:00|||||||||443853
1629401700000|2021-08-19 19:35:00|837|836|837|836|838|837|837|836|421788
1629402000000|2021-08-19 19:40:00|836|835|837|836|837|836|836|835|347366
1629402300000|2021-08-19 19:45:00|836|835|837|836|837|836|836|835|370940
1629402600000|2021-08-19 19:50:00|838|837|837|836|838|837|837|836|721994
1629402900000|2021-08-19 19:55:00|836|835|838|837|839|838|836|835|1476019
1629466200000|2021-08-20 13:30:00|837|835|846|845|847|846|837|835|246102
1629466500000|2021-08-20 13:35:00|847|846|846|845|847|846|845|844|350354
1629466800000|2021-08-20 13:40:00|847|846|847|846|847|846|847|846|144753
1629467100000|2021-08-20 13:45:00|848|847|849|848|849|848|848|847|247556
1629467400000|2021-08-20 13:50:00|848|847|847|846|849|848|846|845|123384
1629467700000|2021-08-20 13:55:00|848|847|851|850|852|851|848|847|259049
1629468000000|2021-08-20 14:00:00|852|851|852|851|853|852|851|850|133367
1629468300000|2021-08-20 14:05:00|853|852|853|852|853|852|853|852|72922
1629468600000|2021-08-20 14:10:00|852|851|849|848|852|852|849|848|113002
1629468900000|2021-08-20 14:15:00|850|849|852|851|853|852|848|847|391753
1629469200000|2021-08-20 14:20:00|851|850|850|849|851|850|850|849|75199
1629469500000|2021-08-20 14:25:00|849|848|850|849|850|849|849|848|91648
1629469800000|2021-08-20 14:30:00|851|850|850|849|851|850|850|849|94873
1629470100000|2021-08-20 14:35:00|851|850|851|850|851|850|849|848|224288
1629470400000|2021-08-20 14:40:00|850|849|850|849|851|850|850|849|82420
1629470700000|2021-08-20 14:45:00|849|848|850|849|850|849|849|848|251220
1629471000000|2021-08-20 14:50:00|849|848|850|849|850|849|848|847|372285
1629471300000|2021-08-20 14:55:00|849|848|850|849|851|850|849|848|667594
1629471600000|2021-08-20 15:00:00|||||||||214667
1629471900000|2021-08-20 15:05:00|||||||||124058
1629472200000|2021-08-20 15:10:00|||||||||41363
1629472500000|2021-08-20 15:15:00|||||||||59808
1629472800000|2021-08-20 15:20:00|851|850|851|850|851|850|851|850|129997
1629473100000|2021-08-20 15:25:00|852|851|852|851|852|851|851|850|220211
1629473400000|2021-08-20 15:30:00|||||||||109342
1629473700000|2021-08-20 15:35:00|851|850|851|850|851|850|851|850|158884
1629474000000|2021-08-20 15:40:00|850|849|850|849|850|849|849|848|167687
1629474300000|2021-08-20 15:45:00|||||||||49604
1629474600000|2021-08-20 15:50:00|849|848|846|845|849|849|846|845|247241
1629474900000|2021-08-20 15:55:00|845|844|846|845|846|845|844|843|134471
1629475200000|2021-08-20 16:00:00|847|846|847|846|847|846|847|846|60974
1629475500000|2021-08-20 16:05:00|848|847|846|845|848|847|846|845|161274
1629475800000|2021-08-20 16:10:00|||||||||17254
1629476100000|2021-08-20 16:15:00|847|846|845|844|847|846|845|844|197074
1629476400000|2021-08-20 16:20:00|846|845|846|845|846|845|846|845|84491
1629476700000|2021-08-20 16:25:00|845|844|846|845|846|845|845|844|417915
1629477000000|2021-08-20 16:30:00|847|846|846|845|847|846|846|845|89400
1629477300000|2021-08-20 16:35:00|847|846|846|845|847|846|846|845|76969
1629477600000|2021-08-20 16:40:00|847|846|847|846|847|846|847|846|32949
1629477900000|2021-08-20 16:45:00|848|847|849|848|849|848|848|847|166720
1629478200000|2021-08-20 16:50:00|||||||||13723
1629478500000|2021-08-20 16:55:00|850|849|850|849|851|850|850|849|237410
1629478800000|2021-08-20 17:00:00|849|848|849|848|850|849|849|848|2216081
1629479100000|2021-08-20 17:05:00|848|847|849|848|849|848|848|847|375629
1629479400000|2021-08-20 17:10:00|850|849|850|849|850|849|850|849|189018
1629479700000|2021-08-20 17:15:00|851|850|851|850|851|850|851|850|221492
1629480000000|2021-08-20 17:20:00|850|849|850|849|850|849|850|849|67584
1629480300000|2021-08-20 17:25:00|||||||||28167
1629480600000|2021-08-20 17:30:00|851|850|850|849|851|850|850|849|128185
1629480900000|2021-08-20 17:35:00|||||||||103794
1629481200000|2021-08-20 17:40:00|851|850|852|851|852|851|851|850|195987
1629481500000|2021-08-20 17:45:00|||||||||44138
1629481800000|2021-08-20 17:50:00|853|852|854|853|854|853|853|852|112029
1629482100000|2021-08-20 17:55:00|||||||||52394
1629482400000|2021-08-20 18:00:00|855|854|855|854|855|854|855|854|66043
1629482700000|2021-08-20 18:05:00|856|855|854|853|856|855|854|853|273843
1629483000000|2021-08-20 18:10:00|||||||||58730
1629483300000|2021-08-20 18:15:00|855|854|855|854|855|854|855|854|200941
1629483600000|2021-08-20 18:20:00|||||||||145033
1629483900000|2021-08-20 18:25:00|856|855|856|855|856|855|856|855|154242
1629484200000|2021-08-20 18:30:00|855|854|854|853|855|854|854|853|342041
1629484500000|2021-08-20 18:35:00|||||||||30885
1629484800000|2021-08-20 18:40:00|853|852|852|851|853|852|852|851|76781
1629485100000|2021-08-20 18:45:00|853|852|852|851|853|852|852|851|129098
1629485400000|2021-08-20 18:50:00|851|850|851|850|851|850|851|850|55167
1629485700000|2021-08-20 18:55:00|850|849|851|850|851|850|850|849|132014
1629486000000|2021-08-20 19:00:00|||||||||44299
1629486300000|2021-08-20 19:05:00|850|849|851|850|851|850|850|849|139924
1629486600000|2021-08-20 19:10:00|852|851|851|850|852|851|851|850|141860
1629486900000|2021-08-20 19:15:00|||||||||90271
1629487200000|2021-08-20 19:20:00|852|851|852|851|852|851|852|851|264638
1629487500000|2021-08-20 19:25:00|851|850|851|850|851|850|850|849|191549
1629487800000|2021-08-20 19:30:00|||||||||62232
1629488100000|2021-08-20 19:35:00|850|849|851|850|851|850|850|849|186725
1629488400000|2021-08-20 19:40:00|||||||||385658
1629488700000|2021-08-20 19:45:00|850|849|851|850|851|850|850|849|694116
1629489000000|2021-08-20 19:50:00|852|851|852|851|854|853|852|851|1246790
1629489300000|2021-08-20 19:55:00|853|852|852|851|853|852|851|850|1392665
1629725400000|2021-08-23 13:30:00|855|853|855|854|858|857|854|853|412437
1629725700000|2021-08-23 13:35:00|856|855|861|860|862|861|856|855|399632
1629726000000|2021-08-23 13:40:00|862|861|864|863|864|864|860|859|177434
1629726300000|2021-08-23 13:45:00|865|864|866|865|867|866|864|863|251292
1629726600000|2021-08-23 13:50:00|867|866|867|866|868|867|867|866|112887
1629726900000|2021-08-23 13:55:00|866|865|868|867|868|867|866|865|242277
1629727200000|2021-08-23 14:00:00|867|866|866|865|869|868|866|865|276854
1629727500000|2021-08-23 14:05:00|865|864|868|867|869|868|865|864|243889
1629727800000|2021-08-23 14:10:00|869|868|870|869|870|869|869|868|186291
1629728100000|2021-08-23 14:15:00|869|868|869|868|871|870|869|868|261112
1629728400000|2021-08-23 14:20:00|870|869|875|874|877|876|869|868|993228
1629728700000|2021-08-23 14:25:00|876|875|873|872|878|877|873|872|457066
1629729000000|2021-08-23 14:30:00|872|871|872|871|874|873|871|870|753807
1629729300000|2021-08-23 14:35:00|873|872|876|875|876|875|872|871|232266
1629729600000|2021-08-23 14:40:00|877|876|875|874|877|876|873|872|269677
1629729900000|2021-08-23 14:45:00|876|875|878|877|879|878|876|875|398040
1629730200000|2021-08-23 14:50:00|879|878|880|879|881|880|879|878|249227
1629730500000|2021-08-23 14:55:00|879|878|879|878|880|879|878|877|258869
1629730800000|2021-08-23 15:00:00|878|877|879|878|880|879|878|877|202865
1629731100000|2021-08-23 15:05:00|878|877|879|878|880|879|878|877|267113
1629731400000|2021-08-23 15:10:00|880|879|879|878|880|879|879|878|65700
1629731700000|2021-08-23 15:15:00|880|879|881|880|881|880|880|879|155687
1629732000000|2021-08-23 15:20:00|880|879|879|878|880|879|879|878|128929
1629732300000|2021-08-23 15:25:00|880|879|878|877|880|879|878|877|300549
1629732600000|2021-08-23 15:30:00|879|878|879|878|879|878|879|878|192496
1629732900000|2021-08-23 15:35:00|880|879|881|880|881|880|880|879|131730
1629733200000|2021-08-23 15:40:00|882|881|882|881|882|881|882|881|136915
1629733500000|2021-08-23 15:45:00|883|882|884|883|884|883|883|882|312149
1629733800000|2021-08-23 15:50:00|||||||||64901
1629734100000|2021-08-23 15:55:00|885|884|885|884|886|885|885|884|290021
1629734400000|2021-08-23 16:00:00||885||884||885||884|122162
1629734700000|2021-08-23 16:05:00|||||||||43238
1629735000000|2021-08-23 16:10:00|884|883|882|881|884|883|882|881|349526
1629735300000|2021-08-23 16:15:00|881|880|881|880|881|880|881|880|117912
1629735600000|2021-08-23 16:20:00|882|881|882|881|882|881|882|881|58296
1629735900000|2021-08-23 16:25:00|883|882|883|882|883|882|883|882|68831
1629736200000|2021-08-23 16:30:00|882|881|881|880|882|881|881|880|91731
1629736500000|2021-08-23 16:35:00|882|881|882|881|882|881|882|881|51044
1629736800000|2021-08-23 16:40:00|883|882|885|884|886|885|883|882|284919
1629737100000|2021-08-23 16:45:00|||||||||93896
1629737400000|2021-08-23 16:50:00|886|885|886|885|886|885|885|884|172922
1629737700000|2021-08-23 16:55:00|887|886|886|885|887|886|886|885|124192
1629738000000|2021-08-23 17:00:00|885|884|886|885|886|885|885|884|355470
1629738300000|2021-08-23 17:05:00|885|884|885|884|885|884|884|883|351078
1629738600000|2021-08-23 17:10:00|886|885|886|885|886|885|886|885|297343
1629738900000|2021-08-23 17:15:00|||||||||69630
1629739200000|2021-08-23 17:20:00|||||||||50553
1629739500000|2021-08-23 17:25:00|885|884|886|885|886|885|885|884|188161
1629739800000|2021-08-23 17:30:00|885|884|886|885|886|885|885|884|136625
1629740100000|2021-08-23 17:35:00|885|884|885|884|885|884|885|884|120391
1629740400000|2021-08-23 17:40:00|886|885|886|885|886|885|885|884|205089
1629740700000|2021-08-23 17:45:00|885|884|886|885|886|885|885|884|132222
1629741000000|2021-08-23 17:50:00|887|886|888|887|888|887|887|886|433350
1629741300000|2021-08-23 17:55:00|889|888|886|885|889|888|886|885|184232
1629741600000|2021-08-23 18:00:00|||||||||19706
1629741900000|2021-08-23 18:05:00|885|884|885|884|885|884|885|884|87436
1629742200000|2021-08-23 18:10:00|886|885|886|885|886|885|885|884|144021
1629742500000|2021-08-23 18:15:00|||||||||97026
1629742800000|2021-08-23 18:20:00|||||||||81759
1629743100000|2021-08-23 18:25:00|||||||||50744
1629743400000|2021-08-23 18:30:00|885|884|886|885|886|885|885|884|132317
1629743700000|2021-08-23 18:35:00|||||||||38696
1629744000000|2021-08-23 18:40:00|885|884|885|884|886|885|885|884|171740
1629744300000|2021-08-23 18:45:00|886|885|886|885|886|885|886|885|68713
1629744600000|2021-08-23 18:50:00|885|884|885|884|885|885|885|884|69205
1629744900000|2021-08-23 18:55:00|||||||||40378
1629745200000|2021-08-23 19:00:00|884|883|884|883|884|883|884|883|133132
1629745500000|2021-08-23 19:05:00|883|882|883|882|883|882|883|882|103039
1629745800000|2021-08-23 19:10:00|882|881|881|880|882|881|881|880|137111
1629746100000|2021-08-23 19:15:00|880|879|880|879|880|879|879|878|161254
1629746400000|2021-08-23 19:20:00|||||||||34637
1629746700000|2021-08-23 19:25:00|881|880|882|881|882|881|881|880|203353
1629747000000|2021-08-23 19:30:00|||||||||79980
1629747300000|2021-08-23 19:35:00|881|880|881|880|881|880|881|880|106228
1629747600000|2021-08-23 19:40:00|||||||||78049
1629747900000|2021-08-23 19:45:00|||||||||121397
1629748200000|2021-08-23 19:50:00|880|879|878|877|880|879|878|877|530528
1629748500000|2021-08-23 19:55:00|||||||||750820
1629811800000|2021-08-24 13:30:00|880|879|887|886|887|887|880|879|503531
1629812100000|2021-08-24 13:35:00|886|885|886|885|888|887|885|884|161376
1629812400000|2021-08-24 13:40:00|887|886|884|883|887|886|883|882|395995
1629812700000|2021-08-24 13:45:00|885|884|885|884|886|885|885|884|218467
1629813000000|2021-08-24 13:50:00|886|885|886|885|887|886|884|883|910620
1629813300000|2021-08-24 13:55:00|887|886|885|884|887|886|885|884|281429
1629813600000|2021-08-24 14:00:00|884|883|887|886|888|887|884|883|290455
1629813900000|2021-08-24 14:05:00|886|885|888|887|888|887|886|885|115887
1629814200000|2021-08-24 14:10:00|887|886|887|886|889|888|887|886|125766
1629814500000|2021-08-24 14:15:00|888|887|886|885|888|887|886|885|50684
1629814800000|2021-08-24 14:20:00|885|884|887|886|888|887|885|884|84489
1629815100000|2021-08-24 14:25:00|886|885|886|885|886|885|886|885|32170
1629815400000|2021-08-24 14:30:00|887|886|887|886|888|887|886|885|98198
1629815700000|2021-08-24 14:35:00|888|887|888|887|888|887|887|886|66816
1629816000000|2021-08-24 14:40:00|887|886|888|887|888|887|887|886|85008
1629816300000|2021-08-24 14:45:00|887|886|887|886|887|886|887|886|32911
1629816600000|2021-08-24 14:50:00|888|887|891|890|891|890|887|886|168064
1629816900000|2021-08-24 14:55:00|890|889|892|891|892|891|890|889|90481
1629817200000|2021-08-24 15:00:00|891|890|891|890|892|891|891|890|70168
1629817500000|2021-08-24 15:05:00|892|891|892|891|892|891|891|890|228052
1629817800000|2021-08-24 15:10:00|893|892|893|892|893|892|892|891|207632
1629818100000|2021-08-24 15:15:00|894|893|895|894|896|895|894|893|347624
1629818400000|2021-08-24 15:20:00|||||||||106665
1629818700000|2021-08-24 15:25:00|894|893|894|893|895|894|893|892|268077
1629819000000|2021-08-24 15:30:00|893|892|894|893|894|893|893|892|117336
1629819300000|2021-08-24 15:35:00|893|892|891|890|893|892|891|890|109607
1629819600000|2021-08-24 15:40:00|890|889|889|888|890|889|889|888|86853
1629819900000|2021-08-24 15:45:00|890|889|888|887|890|889|888|887|107194
1629820200000|2021-08-24 15:50:00|||||||||61491
1629820500000|2021-08-24 15:55:00|889|888|888|887|889|888|888|887|55363
1629820800000|2021-08-24 16:00:00|887|886|888|887|888|887|887|886|83612
1629821100000|2021-08-24 16:05:00|887|886|888|887|888|887|887|886|67169
1629821400000|2021-08-24 16:10:00|889|888|889|888|890|889|889|888|146364
1629821700000|2021-08-24 16:15:00|890|889|889|888|890|889|889|888|77552
1629822000000|2021-08-24 16:20:00|888|887|888|887|888|887|888|887|113295
1629822300000|2021-08-24 16:25:00|887|886|887|886|887|886|887|886|120010
1629822600000|2021-08-24 16:30:00|888|887|891|890|891|890|888|887|311766
1629822900000|2021-08-24 16:35:00|890|889|890|889|891|890|890|889|208507
1629823200000|2021-08-24 16:40:00|||||||||34843
1629823500000|2021-08-24 16:45:00|||||||||30597
1629823800000|2021-08-24 16:50:00|891|890|889|888|892|891|889|888|355453
1629824100000|2021-08-24 16:55:00|890|889|890|889|890|889|890|888|98772
1629824400000|2021-08-24 17:00:00|891|890|892|891|892|891|890|889|303948
1629824700000|2021-08-24 17:05:00|891|890|891|890|892|891|891|890|125629
1629825000000|2021-08-24 17:10:00|||||||||148249
1629825300000|2021-08-24 17:15:00|892|891|892|891|892|891|892|891|121115
1629825600000|2021-08-24 17:20:00|891|890|891|890|891|890|891|890|65143
1629825900000|2021-08-24 17:25:00|892|891|892|891|892|891|892|891|53204
1629826200000|2021-08-24 17:30:00|891|890|892|891|892|891|891|890|190930
1629826500000|2021-08-24 17:35:00|891|890|891|890|891|890|891|890|58434
1629826800000|2021-08-24 17:40:00|||||||||24806
1629827100000|2021-08-24 17:45:00|890|889|890|889|890|889|890|889|75931
1629827400000|2021-08-24 17:50:00|||||||||23100
1629827700000|2021-08-24 17:55:00|891|890|890|889|891|890|890|889|86683
1629828000000|2021-08-24 18:00:00|889|888|890|889|890|889|889|888|82375
1629828300000|2021-08-24 18:05:00|889|888|890|889|890|889|889|888|102637
1629828600000|2021-08-24 18:10:00|889|888|889|888|889|888|889|888|85147
1629828900000|2021-08-24 18:15:00|888|887|888|887|888|887|888|887|70131
1629829200000|2021-08-24 18:20:00|||||||||37594
1629829500000|2021-08-24 18:25:00|||||||||35190
1629829800000|2021-08-24 18:30:00|||||||||20382
1629830100000|2021-08-24 18:35:00|887|886|887|886|887|886|887|886|80036
1629830400000|2021-08-24 18:40:00|886|885|886|885|887|886|885|885|471444
1629830700000|2021-08-24 18:45:00||886||885||886||885|142590
1629831000000|2021-08-24 18:50:00|885|884|884|883|885|884|884|883|112758
1629831300000|2021-08-24 18:55:00|883|882|884|883|884|883|883|882|111790
1629831600000|2021-08-24 19:00:00|885|884|884|883|885|884|884|883|133710
1629831900000|2021-08-24 19:05:00|883|882|883|882|883|882|883|882|211495
1629832200000|2021-08-24 19:10:00|882|881|883|882|883|882|882|881|216088
1629832500000|2021-08-24 19:15:00|882|881|884|883|884|883|882|881|165682
1629832800000|2021-08-24 19:20:00|||||||||49867
1629833100000|2021-08-24 19:25:00|||||||||47218
1629833400000|2021-08-24 19:30:00|883|882|884|883|884|883|883|882|149253
1629833700000|2021-08-24 19:35:00|||||||||75312
1629834000000|2021-08-24 19:40:00|||||||||89509
1629834300000|2021-08-24 19:45:00|883|882|883|882|883|882|883|882|184449
1629834600000|2021-08-24 19:50:00|882|881|882|881|883|882|882|881|550130
1629834900000|2021-08-24 19:55:00|883|882|884|883|884|883|883|882|515443
1629898200000|2021-08-25 13:30:00|885|881|873|872|885|884|873|872|461365
1629898500000|2021-08-25 13:35:00|872|871|874|873|876|875|871|870|172190
1629898800000|2021-08-25 13:40:00|875|874|876|875|877|876|875|874|119507
1629899100000|2021-08-25 13:45:00|875|874|876|875|877|876|875|874|192412
1629899400000|2021-08-25 13:50:00|875|874|872|871|875|874|872|871|109639
1629899700000|2021-08-25 13:55:00|871|870|871|870|872|871|870|869|157399
1629900000000|2021-08-25 14:00:00|870|869|869|868|870|869|869|868|120696
1629900300000|2021-08-25 14:05:00|868|867|866|865|868|868|865|864|278291
1629900600000|2021-08-25 14:10:00|867|866|868|867|868|867|867|866|64885
1629900900000|2021-08-25 14:15:00|867|866|865|864|868|867|865|864|202363
1629901200000|2021-08-25 14:20:00|866|865|866|865|867|866|865|864|221820
1629901500000|2021-08-25 14:25:00|865|864|861|860|865|864|861|860|135751
1629901800000|2021-08-25 14:30:00|860|859|863|862|863|862|860|859|240006
1629902100000|2021-08-25 14:35:00|864|863|864|863|864|863|863|862|305168
1629902400000|2021-08-25 14:40:00|863|862|863|862|864|863|863|862|95232
1629902700000|2021-08-25 14:45:00|862|861|861|860|862|861|861|860|141775
1629903000000|2021-08-25 14:50:00|860|859|861|860|861|860|860|859|122919
1629903300000|2021-08-25 14:55:00|862|861|861|860|862|861|861|860|124114
1629903600000|2021-08-25 15:00:00|862|861|862|861|862|861|862|861|58252
1629903900000|2021-08-25 15:05:00|863|862|862|861|863|862|862|861|180977
1629904200000|2021-08-25 15:10:00|861|860|861|860|861|860|860|859|139217
1629904500000|2021-08-25 15:15:00|860|859|862|861|862|861|860|859|140139
1629904800000|2021-08-25 15:20:00|863|862|864|863|864|863|863|862|159295
1629905100000|2021-08-25 15:25:00|865|864|864|863|865|864|864|863|153271
1629905400000|2021-08-25 15:30:00|865|864|865|864|865|864|865|864|62866
1629905700000|2021-08-25 15:35:00|||||||||29816
1629906000000|2021-08-25 15:40:00|866|865|865|864|866|865|865|864|65084
1629906300000|2021-08-25 15:45:00|866|865|865|864|866|865|865|864|77152
1629906600000|2021-08-25 15:50:00|||||||||15601
1629906900000|2021-08-25 15:55:00|864|863|864|863|864|863|863|862|79983
1629907200000|2021-08-25 16:00:00|863|862|863|862|863|862|863|862|115248
1629907500000|2021-08-25 16:05:00|||||||||49848
1629907800000|2021-08-25 16:10:00|862|861|863|862|864|863|862|861|188775
1629908100000|2021-08-25 16:15:00|864|863|863|862|864|863|862|861|121318
1629908400000|2021-08-25 16:20:00|862|861|862|861|862|861|862|861|63230
1629908700000|2021-08-25 16:25:00|861|860|861|860|861|860|861|860|85266
1629909000000|2021-08-25 16:30:00|862|861|862|861|862|861|862|861|71473
1629909300000|2021-08-25 16:35:00|861|860|862|861|862|861|861|860|85639
1629909600000|2021-08-25 16:40:00|861|860|862|861|862|861|861|860|118317
1629909900000|2021-08-25 16:45:00|863|862|863|862|863|862|863|862|191800
1629910200000|2021-08-25 16:50:00|864|863|863|862|864|863|863|862|75555
1629910500000|2021-08-25 16:55:00|864|863|864|863|864|863|864|863|37465
1629910800000|2021-08-25 17:00:00|||||||||156194
1629911100000|2021-08-25 17:05:00|863|862|863|862|864|863|863|862|89420
1629911400000|2021-08-25 17:10:00|||||||||15256
1629911700000|2021-08-25 17:15:00|||||||||203592
1629912000000|2021-08-25 17:20:00|||||||||107871
1629912300000|2021-08-25 17:25:00|||||||||93986
1629912600000|2021-08-25 17:30:00|||||||||47584
1629912900000|2021-08-25 17:35:00|862|861|862|861|862|861|862|861|63112
1629913200000|2021-08-25 17:40:00|||||||||22567
1629913500000|2021-08-25 17:45:00|||||||||39063
1629913800000|2021-08-25 17:50:00|||||||||26893
1629914100000|2021-08-25 17:55:00|863|862|863|862|863|863|863|862|159559
1629914400000|2021-08-25 18:00:00|||||||||245604
1629914700000|2021-08-25 18:05:00|864|863|864|863|864|863|864|863|104132
1629915000000|2021-08-25 18:10:00|865|864|866|865|866|865|865|864|244160
1629915300000|2021-08-25 18:15:00|867|866|865|864|867|866|865|864|141484
1629915600000|2021-08-25 18:20:00|866|865|866|865|866|865|866|865|94934
1629915900000|2021-08-25 18:25:00|867|866|869|868|869|868|867|866|119469
1629916200000|2021-08-25 18:30:00|870|869|870|869|870|869|869|868|113712
1629916500000|2021-08-25 18:35:00|869|868|871|870|871|870|869|868|373602
1629916800000|2021-08-25 18:40:00|870|869|871|870|871|870|870|869|266173
1629917100000|2021-08-25 18:45:00|||||||||44471
1629917400000|2021-08-25 18:50:00|872|871|870|869|873|872|870|869|311057
1629917700000|2021-08-25 18:55:00|869|868|871|870|871|870|869|868|95910
1629918000000|2021-08-25 19:00:00|||||||||40249
1629918300000|2021-08-25 19:05:00|872|871|872|871|872|871|872|870|127455
1629918600000|2021-08-25 19:10:00|||||||||101641
1629918900000|2021-08-25 19:15:00|871|870|871|870|871|870|871|870|82988
1629919200000|2021-08-25 19:20:00|872|871|872|871|872|871|872|871|102616
1629919500000|2021-08-25 19:25:00|871|870|871|870|871|870|871|870|157869
1629919800000|2021-08-25 19:30:00|870|869|870|869|870|869|870|869|216257
1629920100000|2021-08-25 19:35:00|||||||||72885
1629920400000|2021-08-25 19:40:00|||||||||98899
1629920700000|2021-08-25 19:45:00|869|868|868|867|869|868|867|866|296869
1629921000000|2021-08-25 19:50:00|867|866|867|866|867|866|867|866|297426
1629921300000|2021-08-25 19:55:00|866|865|866|865|866|865|866|865|681581
1629984600000|2021-08-26 13:30:00|868|865|866|865|868|867|861|860|247475
1629984900000|2021-08-26 13:35:00|867|866|869|868|869|868|867|866|95572
1629985200000|2021-08-26 13:40:00|870|869|872|871|872|871|870|869|65100
1629985500000|2021-08-26 13:45:00|873|872|872|871|874|873|872|871|359468
1629985800000|2021-08-26 13:50:00|871|872|873|872|873|872|871|872|170268
1629986100000|2021-08-26 13:55:00|||||||||42757
1629986400000|2021-08-26 14:00:00|874|873|875|874|876|875|874|873|116874
1629986700000|2021-08-26 14:05:00|876|875|876|875|877|876|875|874|320661
1629987000000|2021-08-26 14:10:00|877|876|877|876|878|877|875|874|152726
1629987300000|2021-08-26 14:15:00|876|875|878|877|878|877|876|875|80964
1629987600000|2021-08-26 14:20:00|||||||||34630
1629987900000|2021-08-26 14:25:00|877|876|877|876|878|877|875|874|327740
1629988200000|2021-08-26 14:30:00|878|877|879|878|880|879|878|877|156995
1629988500000|2021-08-26 14:35:00|880|879|876|875|880|879|876|875|239567
1629988800000|2021-08-26 14:40:00|875|874|874|873|875|874|874|873|241393
1629989100000|2021-08-26 14:45:00|875|874|874|873|875|874|874|873|53576
1629989400000|2021-08-26 14:50:00|873|872|871|870|873|872|871|870|72856
1629989700000|2021-08-26 14:55:00|872|871|869|868|872|871|869|868|153027
1629990000000|2021-08-26 15:00:00|870|869|866|865|870|869|866|865|117724
1629990300000|2021-08-26 15:05:00|865|864|867|866|867|866|865|864|99020
1629990600000|2021-08-26 15:10:00|868|867|869|868|869|868|868|867|80413
1629990900000|2021-08-26 15:15:00|||||||||18708
1629991200000|2021-08-26 15:20:00|870|869|871|870|871|870|870|869|166238
1629991500000|2021-08-26 15:25:00|872|871|872|871|872|871|872|871|183337
1629991800000|2021-08-26 15:30:00|871|870|872|871|872|871|871|870|142305
1629992100000|2021-08-26 15:35:00|873|872|873|872|873|872|873|872|35047
1629992400000|2021-08-26 15:40:00|872|871|870|869|872|871|870|869|88474
1629992700000|2021-08-26 15:45:00|869|868|868|867|869|868|868|867|72831
1629993000000|2021-08-26 15:50:00|869|868|869|868|869|868|869|868|24018
1629993300000|2021-08-26 15:55:00|870|869|869|868|870|869|869|868|65741
1629993600000|2021-08-26 16:00:00|870|869|870|869|870|869|870|869|17025
1629993900000|2021-08-26 16:05:00|||||||||15452
1629994200000|2021-08-26 16:10:00|||||||||36761
1629994500000|2021-08-26 16:15:00|869|868|869|868|869|868|869|868|127899
1629994800000|2021-08-26 16:20:00|||||||||12163
1629995100000|2021-08-26 16:25:00|868|867|869|868|869|868|868|867|144400
1629995400000|2021-08-26 16:30:00|||||||||11867
1629995700000|2021-08-26 16:35:00|||||||||10025
1629996000000|2021-08-26 16:40:00|870|869|872|871|872|871|870|869|273823
1629996300000|2021-08-26 16:45:00|873|872|872|871|873|872|872|871|108132
1629996600000|2021-08-26 16:50:00|873|872|870|869|873|872|870|869|157586
1629996900000|2021-08-26 16:55:00|||||||||16840
1629997200000|2021-08-26 17:00:00|871|870|880|879|880|879|871|870|1476243
1629997500000|2021-08-26 17:05:00|879|878|881|880|883|882|879|878|530294
1629997800000|2021-08-26 17:10:00|880|879|881|880|882|881|880|879|324801
1629998100000|2021-08-26 17:15:00|880|879|880|879|880|879|879|878|205807
1629998400000|2021-08-26 17:20:00|879|878|877|876|879|878|877|876|238504
1629998700000|2021-08-26 17:25:00|878|877|879|878|879|878|877|876|195960
1629999000000|2021-08-26 17:30:00|880|879|881|880|881|880|880|879|524222
1629999300000|2021-08-26 17:35:00|880|879|880|879|881|880|880|879|298534
1629999600000|2021-08-26 17:40:00|881|880|881|880|881|881|881|880|269047
1629999900000|2021-08-26 17:45:00|882|881|882|881|883|882|881|880|222576
1630000200000|2021-08-26 17:50:00|883|882|881|880|883|882|881|880|1034576
1630000500000|2021-08-26 17:55:00|882|881|883|882|883|882|882|881|134368
1630000800000|2021-08-26 18:00:00|884|883|882|881|884|883|882|881|244632
1630001100000|2021-08-26 18:05:00|881|880|882|881|882|881|881|880|156964
1630001400000|2021-08-26 18:10:00|881|880|881|880|881|880|881|880|155876
1630001700000|2021-08-26 18:15:00|882|881|882|881|882|881|882|881|207044
1630002000000|2021-08-26 18:20:00|883|882|883|882|883|882|882|882|148960
1630002300000|2021-08-26 18:25:00|||||||||96899
1630002600000|2021-08-26 18:30:00|884|883|882|881|884|883|882|881|183279
1630002900000|2021-08-26 18:35:00|||||||||63069
1630003200000|2021-08-26 18:40:00|881|880|881|880|881|880|880|879|447817
1630003500000|2021-08-26 18:45:00|||||||||64348
1630003800000|2021-08-26 18:50:00|882|881|883|882|883|882|882|881|237266
1630004100000|2021-08-26 18:55:00|882|881|881|880|882|881|881|880|101937
1630004400000|2021-08-26 19:00:00|880|879|880|879|880|879|880|879|146872
1630004700000|2021-08-26 19:05:00|879|878|879|878|879|878|879|878|163267
1630005000000|2021-08-26 19:10:00|880|879|879|878|880|879|878|877|208694
1630005300000|2021-08-26 19:15:00|880|879|881|880|881|880|880|879|143510
1630005600000|2021-08-26 19:20:00|880|879|880|879|881|880|880|879|188366
1630005900000|2021-08-26 19:25:00|||||||||86632
1630006200000|2021-08-26 19:30:00||880||879||880||879|176828
1630006500000|2021-08-26 19:35:00|879|878|878|877|879|878|878|877|705178
1630006800000|2021-08-26 19:40:00|||||||||193844
1630007100000|2021-08-26 19:45:00|877|876|876|875|877|876|876|875|236337
1630007400000|2021-08-26 19:50:00|877|876|877|876|879|878|877|876|1094351
1630007700000|2021-08-26 19:55:00|876|875|877|876|877|876|874|873|1135143
1630071000000|2021-08-27 13:30:00|887|882|888|887|892|891|882|881|768427
1630071300000|2021-08-27 13:35:00|887|888|886|885|892|891|885|884|560729
1630071600000|2021-08-27 13:40:00|887|886|892|891|892|891|887|886|230799
1630071900000|2021-08-27 13:45:00|893|892|894|893|895|894|891|890|526350
1630072200000|2021-08-27 13:50:00|895|894|899|898|900|899|894|893|596046
1630072500000|2021-08-27 13:55:00|898|897|899|898|899|898|898|897|193965
1630072800000|2021-08-27 14:00:00|900|899|904|903|904|903|900|899|742195
1630073100000|2021-08-27 14:05:00|905|904|903|902|905|904|902|901|391031
1630073400000|2021-08-27 14:10:00|904|903|901|900|904|903|901|900|312467
1630073700000|2021-08-27 14:15:00|902|901|902|901|902|901|902|901|69338
1630074000000|2021-08-27 14:20:00|901|900|899|898|901|900|898|897|220430
1630074300000|2021-08-27 14:25:00|900|899|900|899|900|899|898|897|198441
1630074600000|2021-08-27 14:30:00|899|900|900|899|900|900|899|898|254307
1630074900000|2021-08-27 14:35:00|899|898|897|896|900|899|896|895|280569
1630075200000|2021-08-27 14:40:00|896|895|898|897|898|897|896|895|115970
1630075500000|2021-08-27 14:45:00|897|896|899|898|899|898|897|896|139336
1630075800000|2021-08-27 14:50:00|898|897|895|894|898|897|895|894|355813
1630076100000|2021-08-27 14:55:00|896|895|895|894|897|896|895|894|196255
1630076400000|2021-08-27 15:00:00|896|895|895|894|898|897|894|893|495309
1630076700000|2021-08-27 15:05:00|894|893|893|892|894|894|893|892|162976
1630077000000|2021-08-27 15:10:00|894|893|893|892|894|893|892|891|245347
1630077300000|2021-08-27 15:15:00|892|891|893|892|893|892|892|891|108982
1630077600000|2021-08-27 15:20:00|892|891|892|891|893|892|891|890|216672
1630077900000|2021-08-27 15:25:00|||||||||206546
1630078200000|2021-08-27 15:30:00|893|892|893|892|893|892|893|892|129650
1630078500000|2021-08-27 15:35:00|894|893|896|895|897|896|894|893|548972
1630078800000|2021-08-27 15:40:00|897|896|898|897|898|897|896|895|269024
1630079100000|2021-08-27 15:45:00|897|896|898|897|898|897|897|896|167457
1630079400000|2021-08-27 15:50:00|899|898|898|897|899|898|897|896|164530
1630079700000|2021-08-27 15:55:00|899|898|899|898|899|898|899|898|146789
1630080000000|2021-08-27 16:00:00|898|897|899|898|899|898|898|897|124492
1630080300000|2021-08-27 16:05:00|900|899|900|899|900|899|900|899|90230
1630080600000|2021-08-27 16:10:00|899|898|899|898|899|898|899|898|105611
1630080900000|2021-08-27 16:15:00|||||||||85589
1630081200000|2021-08-27 16:20:00|900|899|898|897|900|899|898|897|156275
1630081500000|2021-08-27 16:25:00|||||||||114570
1630081800000|2021-08-27 16:30:00|||||||||21539
1630082100000|2021-08-27 16:35:00|899|898|900|899|900|899|899|898|220968
1630082400000|2021-08-27 16:40:00|901|900|905|904|907|906|901|900|1215311
1630082700000|2021-08-27 16:45:00|906|905|907|906|908|907|904|903|1219712
1630083000000|2021-08-27 16:50:00|908|907|908|907|910|909|908|907|438938
1630083300000|2021-08-27 16:55:00|909|908|905|904|909|908|905|904|575492
1630083600000|2021-08-27 17:00:00|||||||||71914
1630083900000|2021-08-27 17:05:00|904|903|903|902|904|903|903|902|114430
1630084200000|2021-08-27 17:10:00||903||902||903||902|73622
1630084500000|2021-08-27 17:15:00|||||||||51523
1630084800000|2021-08-27 17:20:00|904|903|904|903|904|903|904|903|76125
1630085100000|2021-08-27 17:25:00|||||||||41067
1630085400000|2021-08-27 17:30:00|905|904|905|904|905|904|905|904|79935
1630085700000|2021-08-27 17:35:00|904|903|904|903|904|904|904|903|106370
1630086000000|2021-08-27 17:40:00|905|904|905|904|905|904|905|904|138296
1630086300000|2021-08-27 17:45:00|904|905|902|901|904|905|902|901|235314
1630086600000|2021-08-27 17:50:00|903|902|902|901|903|902|902|901|135715
1630086900000|2021-08-27 17:55:00|901|900|902|901|902|901|901|900|152154
1630087200000|2021-08-27 18:00:00|901|900|901|900|901|900|901|900|86399
1630087500000|2021-08-27 18:05:00|900|899|901|900|901|900|900|899|225861
1630087800000|2021-08-27 18:10:00|||||||||132401
1630088100000|2021-08-27 18:15:00|||||||||107169
1630088400000|2021-08-27 18:20:00|||||||||67561
1630088700000|2021-08-27 18:25:00|||||||||28050
1630089000000|2021-08-27 18:30:00|900|899|901|900|901|900|900|899|136835
1630089300000|2021-08-27 18:35:00|902|901|901|900|902|901|901|900|103646
1630089600000|2021-08-27 18:40:00|||||||||51591
1630089900000|2021-08-27 18:45:00|902|901|902|901|902|901|902|901|90428
1630090200000|2021-08-27 18:50:00|||||||||62879
1630090500000|2021-08-27 18:55:00|||||||||292921
1630090800000|2021-08-27 19:00:00|903|902|903|902|903|902|903|902|136621
1630091100000|2021-08-27 19:05:00|||||||||56802
1630091400000|2021-08-27 19:10:00|904|903|904|903|904|903|904|903|144620
1630091700000|2021-08-27 19:15:00|903|902|904|903|904|903|903|902|111767
1630092000000|2021-08-27 19:20:00|903|902|903|902|903|902|903|902|242611
1630092300000|2021-08-27 19:25:00|902|901|902|901|902|901|902|901|350070
1630092600000|2021-08-27 19:30:00|903|902|903|902|903|902|903|902|279239
1630092900000|2021-08-27 19:35:00|902|901|903|902|903|902|902|901|616317
1630093200000|2021-08-27 19:40:00|||||||||175669
1630093500000|2021-08-27 19:45:00|904|903|904|903|904|903|904|903|333369
1630093800000|2021-08-27 19:50:00|903|902|902|901|903|902|900|899|1211203
1630094100000|2021-08-27 19:55:00|901|900|901|900|901|900|901|900|1209196
1630330200000|2021-08-30 13:30:00|898|895|896|895|903|902|894|893|929107
1630330500000|2021-08-30 13:35:00|897|896|901|900|901|900|896|895|445827
1630330800000|2021-08-30 13:40:00|900|899|899|898|901|900|898|897|168877
1630331100000|2021-08-30 13:45:00|898|897|897|896|898|897|897|896|184111
1630331400000|2021-08-30 13:50:00|896|895|900|899|900|899|896|895|363721
1630331700000|2021-08-30 13:55:00|901|900|906|905|906|905|901|900|209087
1630332000000|2021-08-30 14:00:00|907|906|905|904|908|907|905|904|491538
1630332300000|2021-08-30 14:05:00|906|905|907|906|907|906|906|905|86358
1630332600000|2021-08-30 14:10:00|908|907|907|906|908|907|907|906|151460
1630332900000|2021-08-30 14:15:00|908|907|908|907|908|907|907|906|98328
1630333200000|2021-08-30 14:20:00|909|908|910|909|911|910|909|908|170543
1630333500000|2021-08-30 14:25:00|911|910|909|908|911|910|909|908|99350
1630333800000|2021-08-30 14:30:00|910|909|910|909|911|910|910|909|175079
1630334100000|2021-08-30 14:35:00|909|908|910|909|911|910|909|908|113152
1630334400000|2021-08-30 14:40:00|911|910|910|909|911|910|910|909|108582
1630334700000|2021-08-30 14:45:00|911|910|911|910|911|910|910|909|160620
1630335000000|2021-08-30 14:50:00|912|911|912|911|912|911|911|910|189282
1630335300000|2021-08-30 14:55:00|911|910|909|908|911|910|909|908|125432
1630335600000|2021-08-30 15:00:00|908|907|908|907|908|907|908|907|61837
1630335900000|2021-08-30 15:05:00|907|906|903|902|907|906|903|902|159380
1630336200000|2021-08-30 15:10:00|904|903|903|902|904|903|903|902|121501
1630336500000|2021-08-30 15:15:00|902|901|900|899|902|901|900|899|178899
1630336800000|2021-08-30 15:20:00|901|900|901|900|901|900|900|899|138318
1630337100000|2021-08-30 15:25:00|902|901|902|901|902|901|901|901|68386
1630337400000|2021-08-30 15:30:00|901|900|903|902|903|902|901|900|121557
1630337700000|2021-08-30 15:35:00|902|901|901|900|903|902|901|900|157431
1630338000000|2021-08-30 15:40:00|902|901|901|900|902|901|900|899|184803
1630338300000|2021-08-30 15:45:00|900|899|901|900|901|900|900|899|90878
1630338600000|2021-08-30 15:50:00|900|899|898|897|900|899|898|897|160894
1630338900000|2021-08-30 15:55:00|899|898|897|896|899|898|896|895|306719
1630339200000|2021-08-30 16:00:00|898|897|896|895|898|897|896|895|121022
1630339500000|2021-08-30 16:05:00|897|896|896|895|897|896|896|895|87184
1630339800000|2021-08-30 16:10:00|||||||||53002
1630340100000|2021-08-30 16:15:00|897|896|897|896|897|896|897|896|76712
1630340400000|2021-08-30 16:20:00|898|897|897|896|898|897|897|896|96472
1630340700000|2021-08-30 16:25:00|898|897|897|896|898|897|897|896|90104
1630341000000|2021-08-30 16:30:00|896|895|898|897|898|897|896|895|152932
1630341300000|2021-08-30 16:35:00|897|896|898|897|898|897|897|896|76488
1630341600000|2021-08-30 16:40:00|||||||||35086
1630341900000|2021-08-30 16:45:00|||||||||25350
1630342200000|2021-08-30 16:50:00|899|898|899|898|899|898|899|898|148604
1630342500000|2021-08-30 16:55:00|898|897|898|897|899|898|898|897|175009
1630342800000|2021-08-30 17:00:00|899|898|899|898|899|898|898|897|124307
1630343100000|2021-08-30 17:05:00|||||||||58606
1630343400000|2021-08-30 17:10:00|900|899|900|899|900|899|900|899|51121
1630343700000|2021-08-30 17:15:00|901|900|902|901|902|901|901|900|129965
1630344000000|2021-08-30 17:20:00|903|902|902|901|903|902|902|901|87253
1630344300000|2021-08-30 17:25:00|903|902|902|901|903|902|902|901|99189
1630344600000|2021-08-30 17:30:00|||||||||33004
1630344900000|2021-08-30 17:35:00|901|900|901|900|901|900|901|900|52753
1630345200000|2021-08-30 17:40:00|900|899|899|898|900|899|899|898|116317
1630345500000|2021-08-30 17:45:00|||||||||16314
1630345800000|2021-08-30 17:50:00|898|897|898|897|898|897|898|897|81017
1630346100000|2021-08-30 17:55:00|897|896|897|896|897|896|897|896|139068
1630346400000|2021-08-30 18:00:00|896|895|896|895|896|895|896|895|95081
1630346700000|2021-08-30 18:05:00|895|894|893|892|895|894|892|891|492205
1630347000000|2021-08-30 18:10:00|894|893|894|893|894|893|894|893|162542
1630347300000|2021-08-30 18:15:00|893|892|893|892|893|892|893|892|134382
1630347600000|2021-08-30 18:20:00|892|891|892|891|892|891|892|891|60325
1630347900000|2021-08-30 18:25:00|891|890|891|890|892|891|891|890|209505
1630348200000|2021-08-30 18:30:00|892|891|892|891|892|891|892|891|102243
1630348500000|2021-08-30 18:35:00|891|890|891|890|892|891|891|890|209049
1630348800000|2021-08-30 18:40:00|892|891|892|891|892|891|892|891|69507
1630349100000|2021-08-30 18:45:00|893|892|893|892|893|892|893|892|113399
1630349400000|2021-08-30 18:50:00|894|893|894|893|894|893|894|893|68546
1630349700000|2021-08-30 18:55:00|893|892|893|892|893|892|893|892|107638
1630350000000|2021-08-30 19:00:00|894|893|894|893|894|893|894|893|97350
1630350300000|2021-08-30 19:05:00|893|892|893|892|893|892|893|892|97124
1630350600000|2021-08-30 19:10:00|892|891|893|892|893|892|892|891|158511
1630350900000|2021-08-30 19:15:00|894|893|894|893|894|893|894|893|96612
1630351200000|2021-08-30 19:20:00|||||||||62590
1630351500000|2021-08-30 19:25:00|893|892|893|892|894|893|893|892|178899
1630351800000|2021-08-30 19:30:00|||||||||100229
1630352100000|2021-08-30 19:35:00|892|891|891|890|892|891|891|890|166091
1630352400000|2021-08-30 19:40:00|890|889|890|889|890|889|890|889|271916
1630352700000|2021-08-30 19:45:00|891|890|890|889|891|890|890|889|269354
1630353000000|2021-08-30 19:50:00|889|888|890|889|890|889|887|886|1182313
1630353300000|2021-08-30 19:55:00|889|888|888|887|889|888|887|886|1154122
1630416600000|2021-08-31 13:30:00|892|891|895|894|896|895|886|885|434494
1630416900000|2021-08-31 13:35:00|894|893|896|895|896|895|890|889|220505
1630417200000|2021-08-31 13:40:00|897|896|898|897|898|897|897|896|150915
1630417500000|2021-08-31 13:45:00|899|898|900|899|900|899|899|898|97174
1630417800000|2021-08-31 13:50:00|899|898|897|896|899|898|897|896|161158
1630418100000|2021-08-31 13:55:00|896|895|891|890|897|896|891|890|212281
1630418400000|2021-08-31 14:00:00|890|889|892|891|893|892|889|888|157293
1630418700000|2021-08-31 14:05:00|891|890|892|891|893|892|890|889|151065
1630419000000|2021-08-31 14:10:00|891|890|890|889|891|890|890|889|70203
1630419300000|2021-08-31 14:15:00|889|888|889|888|889|888|887|886|200214
1630419600000|2021-08-31 14:20:00|890|889|889|888|891|890|889|888|196768
1630419900000|2021-08-31 14:25:00|888|887|888|887|888|887|888|887|82456
1630420200000|2021-08-31 14:30:00|887|886|890|889|890|889|887|886|360878
1630420500000|2021-08-31 14:35:00|891|890|890|889|892|891|890|889|245749
1630420800000|2021-08-31 14:40:00|891|890|889|888|893|892|889|888|243535
1630421100000|2021-08-31 14:45:00|890|889|888|887|890|889|887|886|366442
1630421400000|2021-08-31 14:50:00|887|886|887|886|888|887|887|886|276269
1630421700000|2021-08-31 14:55:00|886|885|888|887|888|887|886|885|329514
1630422000000|2021-08-31 15:00:00|887|886|883|882|887|886|883|882|252934
1630422300000|2021-08-31 15:05:00|882|881|886|885|886|885|882|881|187585
1630422600000|2021-08-31 15:10:00|885|884|885|884|885|884|885|884|110160
1630422900000|2021-08-31 15:15:00|||||||||55299
1630423200000|2021-08-31 15:20:00|||||||||40079
1630423500000|2021-08-31 15:25:00|884|883|884|883|884|883|883|882|151165
1630423800000|2021-08-31 15:30:00|885|884|884|883|885|884|883|882|114321
1630424100000|2021-08-31 15:35:00|885|884|884|883|885|884|884|883|111941
1630424400000|2021-08-31 15:40:00|||||||||33113
1630424700000|2021-08-31 15:45:00|883|882|883|882|883|882|883|882|112565
1630425000000|2021-08-31 15:50:00|884|883|887|886|888|887|884|883|455595
1630425300000|2021-08-31 15:55:00|888|887|889|888|889|888|888|887|91234
1630425600000|2021-08-31 16:00:00|890|889|889|888|891|890|889|888|150844
1630425900000|2021-08-31 16:05:00|||||||||38501
1630426200000|2021-08-31 16:10:00|||||||||26318
1630426500000|2021-08-31 16:15:00|888|887|887|886|889|888|887|886|160930
1630426800000|2021-08-31 16:20:00|886|885|885|884|887|886|885|884|302419
1630427100000|2021-08-31 16:25:00|886|885|886|885|886|885|886|885|114569
1630427400000|2021-08-31 16:30:00|885|884|885|884|886|885|885|884|135083
1630427700000|2021-08-31 16:35:00|||||||||100899
1630428000000|2021-08-31 16:40:00|||||||||45846
1630428300000|2021-08-31 16:45:00|886|885|887|886|887|886|886|885|288609
1630428600000|2021-08-31 16:50:00|886|885|886|885|886|885|886|885|106164
1630428900000|2021-08-31 16:55:00|887|886|888|887|888|887|887|886|74001
1630429200000|2021-08-31 17:00:00|887|886|887|886|887|886|887|886|101254
1630429500000|2021-08-31 17:05:00|888|887|888|887|888|887|888|887|136479
1630429800000|2021-08-31 17:10:00|||||||||39084
1630430100000|2021-08-31 17:15:00|889|888|890|889|890|889|889|888|121981
1630430400000|2021-08-31 17:20:00|||||||||57504
1630430700000|2021-08-31 17:25:00|889|888|889|888|889|888|889|888|55434
1630431000000|2021-08-31 17:30:00|890|889|890|889|891|890|890|889|253212
1630431300000|2021-08-31 17:35:00|891|890|891|890|891|890|891|890|44329
1630431600000|2021-08-31 17:40:00|890|889|889|888|890|889|889|888|85502
1630431900000|2021-08-31 17:45:00|890|889|890|889|890|889|890|889|69222
1630432200000|2021-08-31 17:50:00|891|890|890|889|891|890|890|889|62508
1630432500000|2021-08-31 17:55:00|891|890|891|890|891|890|891|890|73780
1630432800000|2021-08-31 18:00:00|892|891|892|891|892|891|892|891|85771
1630433100000|2021-08-31 18:05:00|893|892|893|892|893|892|893|892|63543
1630433400000|2021-08-31 18:10:00|894|893|894|893|895|894|894|893|168342
1630433700000|2021-08-31 18:15:00|||||||||39370
1630434000000|2021-08-31 18:20:00|893|892|893|892|893|892|893|892|76803
1630434300000|2021-08-31 18:25:00|892|891|892|891|892|891|892|891|63941
1630434600000|2021-08-31 18:30:00|||||||||149573
1630434900000|2021-08-31 18:35:00|893|892|893|892|893|892|893|892|126981
1630435200000|2021-08-31 18:40:00|||||||||20667
1630435500000|2021-08-31 18:45:00|892|891|891|890|892|891|891|890|132369
1630435800000|2021-08-31 18:50:00|892|891|891|891|892|891|891|890|686742
1630436100000|2021-08-31 18:55:00|892||892||892||892||24936
1630436400000|2021-08-31 19:00:00|891|890|890|889|891|890|890|889|130972
1630436700000|2021-08-31 19:05:00|889|888|890|889|890|889|889|888|177666
1630437000000|2021-08-31 19:10:00|||||||||34509
1630437300000|2021-08-31 19:15:00|889|888|889|888|889|888|889|888|68011
1630437600000|2021-08-31 19:20:00|888|887|888|887|888|887|888|887|251303
1630437900000|2021-08-31 19:25:00|||||||||54838
1630438200000|2021-08-31 19:30:00|887|886|887|886|887|886|887|886|119843
1630438500000|2021-08-31 19:35:00|888|887|889|888|889|888|888|887|247109
1630438800000|2021-08-31 19:40:00|888|887|888|887|888|887|888|887|103927
1630439100000|2021-08-31 19:45:00|887|886|886|885|888|887|886|885|786146
1630439400000|2021-08-31 19:50:00|885|884|885|884|885|884|884|883|705976
1630439700000|2021-08-31 19:55:00|886|885|886|885|886|885|884|883|1535351
1630503000000|2021-09-01 13:30:00|890|889|893|892|896|895|888|887|503243
1630503300000|2021-09-01 13:35:00|894|893|895|894|896|895|893|892|118982
1630503600000|2021-09-01 13:40:00|896|895|897|896|898|897|896|895|99554
1630503900000|2021-09-01 13:45:00|896|895|897|896|897|896|896|895|108912
1630504200000|2021-09-01 13:50:00|896|895|895|894|896|895|895|894|99948
1630504500000|2021-09-01 13:55:00|896|895|895|894|896|895|894|893|101432
1630504800000|2021-09-01 14:00:00|896|895|896|895|897|896|896|895|70303
1630505100000|2021-09-01 14:05:00|895|894|897|896|897|896|895|894|49920
1630505400000|2021-09-01 14:10:00|||||||||111337
1630505700000|2021-09-01 14:15:00|896|895|896|895|896|895|896|895|49134
1630506000000|2021-09-01 14:20:00|897|896|897|896|897|896|897|896|79029
1630506300000|2021-09-01 14:25:00|||||||||59468
1630506600000|2021-09-01 14:30:00|||||||||51249
1630506900000|2021-09-01 14:35:00|898|897|897|896|898|897|897|896|102471
1630507200000|2021-09-01 14:40:00|896|895|896|895|896|895|896|895|69887
1630507500000|2021-09-01 14:45:00|895|894|895|894|895|894|893|892|179820
1630507800000|2021-09-01 14:50:00|896|895|895|894|896|895|895|894|63966
1630508100000|2021-09-01 14:55:00|894|893|893|892|894|893|893|892|76499
1630508400000|2021-09-01 15:00:00|892|891|892|891|892|891|891|890|211393
1630508700000|2021-09-01 15:05:00|891|890|892|891|893|892|890|889|380265
1630509000000|2021-09-01 15:10:00|891|890|891|890|892|891|891|890|550239
1630509300000|2021-09-01 15:15:00|890|889|889|888|891|890|888|887|362443
1630509600000|2021-09-01 15:20:00|890|889|890|889|890|889|890|889|95798
1630509900000|2021-09-01 15:25:00|889|888|889|888|891|890|889|888|139215
1630510200000|2021-09-01 15:30:00|888|887|891|890|891|890|888|887|143676
1630510500000|2021-09-01 15:35:00|890|889|890|889|890|889|890|889|100296
1630510800000|2021-09-01 15:40:00|891|890|891|890|891|890|890|889|251456
1630511100000|2021-09-01 15:45:00|||||||||39290
1630511400000|2021-09-01 15:50:00|892|891|892|891|892|891|892|891|56063
1630511700000|2021-09-01 15:55:00|893|892|893|892|893|892|893|892|90215
1630512000000|2021-09-01 16:00:00|894|893|894|893|894|893|894|893|121792
1630512300000|2021-09-01 16:05:00|895|894|895|894|895|894|894|893|131920
1630512600000|2021-09-01 16:10:00|894|893|895|894|895|894|894|893|99902
1630512900000|2021-09-01 16:15:00|894|893|894|893|894|893|894|893|66990
1630513200000|2021-09-01 16:20:00|||||||||40272
1630513500000|2021-09-01 16:25:00|895|894|895|894|895|894|894|893|135414
1630513800000|2021-09-01 16:30:00|||||||||44412
1630514100000|2021-09-01 16:35:00|894|893|894|893|895|894|894|893|161803
1630514400000|2021-09-01 16:40:00|893|892|893|892|893|892|893|892|71295
1630514700000|2021-09-01 16:45:00|892|891|892|891|892|891|892|891|311313
1630515000000|2021-09-01 16:50:00|||||||||92245
1630515300000|2021-09-01 16:55:00|||||||||42481
1630515600000|2021-09-01 17:00:00|891|890|892|891|892|891|891|890|146556
1630515900000|2021-09-01 17:05:00|891|890|891|890|891|890|890|889|128754
1630516200000|2021-09-01 17:10:00|890|889|890|889|890|889|890|889|155730
1630516500000|2021-09-01 17:15:00|||||||||93536
1630516800000|2021-09-01 17:20:00|889|888|890|889|890|889|889|888|131665
1630517100000|2021-09-01 17:25:00|||||||||36130
1630517400000|2021-09-01 17:30:00|||||||||26081
1630517700000|2021-09-01 17:35:00|889|888|890|889|890|889|889|888|182681
1630518000000|2021-09-01 17:40:00|889|888|889|888|890|889|888|887|273353
1630518300000|2021-09-01 17:45:00|890|889|890|889|890|889|890|889|197311
1630518600000|2021-09-01 17:50:00|||||||||35769
1630518900000|2021-09-01 17:55:00|889|888|889|888|889|888|888|887|117791
1630519200000|2021-09-01 18:00:00|||||||||33270
1630519500000|2021-09-01 18:05:00|||||||||35091
1630519800000|2021-09-01 18:10:00|888|887|888|887|888|887|888|887|94433
1630520100000|2021-09-01 18:15:00|887|886|886|885|887|886|886|885|110206
1630520400000|2021-09-01 18:20:00|887|886|887|886|887|886|887|886|133457
1630520700000|2021-09-01 18:25:00|886|885|886|885|886|885|886|885|51413
1630521000000|2021-09-01 18:30:00|885|884|883|882|885|884|883|882|309813
1630521300000|2021-09-01 18:35:00|884|883|884|883|884|883|884|883|48692
1630521600000|2021-09-01 18:40:00|885|884|885|884|885|884|885|884|94266
1630521900000|2021-09-01 18:45:00|884|883|884|883|884|883|884|883|159795
1630522200000|2021-09-01 18:50:00|883|882|884|883|884|883|883|882|154179
1630522500000|2021-09-01 18:55:00|||||||||39257
1630522800000|2021-09-01 19:00:00|885|884|884|883|885|884|884|883|141250
1630523100000|2021-09-01 19:05:00|883|882|883|882|883|882|883|882|100822
1630523400000|2021-09-01 19:10:00|884|883|885|884|885|884|884|883|164730
1630523700000|2021-09-01 19:15:00|||||||||33055
1630524000000|2021-09-01 19:20:00|886|885|886|885|886|885|886|885|78955
1630524300000|2021-09-01 19:25:00|||||||||37413
1630524600000|2021-09-01 19:30:00|887|886|886|885|887|886|886|885|231838
1630524900000|2021-09-01 19:35:00|885|884|886|885|886|885|885|884|174773
1630525200000|2021-09-01 19:40:00|885|884|885|884|885|884|885|884|374684
1630525500000|2021-09-01 19:45:00|886|885|884|883|886|885|884|883|287925
1630525800000|2021-09-01 19:50:00|883|882|884|883|884|883|883|882|576197
1630526100000|2021-09-01 19:55:00|885|884|882|881|885|884|882|881|1197725
1630589400000|2021-09-02 13:30:00|881|880|885|884|886|885|879|878|356987
1630589700000|2021-09-02 13:35:00|886|885|886|885|886|886|885|884|435835
1630590000000|2021-09-02 13:40:00|885|884|886|885|886|885|885|884|186636
1630590300000|2021-09-02 13:45:00|885|884|887|886|888|887|885|884|190265
1630590600000|2021-09-02 13:50:00|886|885|888|887|888|887|886|885|118830
1630590900000|2021-09-02 13:55:00|887|886|887|886|887|886|886|885|112195
1630591200000|2021-09-02 14:00:00|888|887|889|888|891|890|888|887|207125
1630591500000|2021-09-02 14:05:00|890|889|889|888|891|890|889|888|211419
1630591800000|2021-09-02 14:10:00|890|889|889|888|891|890|888|887|224697
1630592100000|2021-09-02 14:15:00|888|887|889|888|889|888|888|887|104608
1630592400000|2021-09-02 14:20:00|888|887|890|889|890|889|888|887|183280
1630592700000|2021-09-02 14:25:00|891|890|890|889|891|890|890|889|154219
1630593000000|2021-09-02 14:30:00|891|890|890|889|891|890|890|889|170464
1630593300000|2021-09-02 14:35:00|889|888|889|888|889|888|889|888|90955
1630593600000|2021-09-02 14:40:00|890|889|889|888|890|889|889|888|132980
1630593900000|2021-09-02 14:45:00|890|889|890|889|890|889|889|888|175244
1630594200000|2021-09-02 14:50:00|889|888|888|887|889|888|888|887|169593
1630594500000|2021-09-02 14:55:00|889|888|889|888|889|888|888|887|125768
1630594800000|2021-09-02 15:00:00|888|887|889|888|889|888|888|887|142135
1630595100000|2021-09-02 15:05:00|888|887|887|886|888|887|887|886|118286
1630595400000|2021-09-02 15:10:00|888|887|888|887|888|887|887|886|109172
1630595700000|2021-09-02 15:15:00|889|888|890|889|890|889|889|888|87654
1630596000000|2021-09-02 15:20:00|891|890|889|888|891|890|889|888|174553
1630596300000|2021-09-02 15:25:00|888|887|888|887|889|888|888|887|114568
1630596600000|2021-09-02 15:30:00|889|888|889|888|889|888|888|887|130323
1630596900000|2021-09-02 15:35:00|888|887|888|887|888|887|887|886|134537
1630597200000|2021-09-02 15:40:00|887|886|887|886|887|886|887|886|111547
1630597500000|2021-09-02 15:45:00|||||||||47866
1630597800000|2021-09-02 15:50:00|888|887|887|886|888|887|886|885|124994
1630598100000|2021-09-02 15:55:00|886|885|887|886|887|886|886|885|260795
1630598400000|2021-09-02 16:00:00|886|885|885|884|887|886|885|884|173598
1630598700000|2021-09-02 16:05:00|886|885|886|885|886|885|886|885|82249
1630599000000|2021-09-02 16:10:00|885|884|885|884|885|884|885|884|80297
1630599300000|2021-09-02 16:15:00|886|885|885|884|886|885|885|884|120544
1630599600000|2021-09-02 16:20:00|884|883|885|884|885|884|884|883|82292
1630599900000|2021-09-02 16:25:00|884|883|884|883|884|883|884|883|67003
1630600200000|2021-09-02 16:30:00|885|884|885|884|885|884|885|884|146330
1630600500000|2021-09-02 16:35:00|884|883|883|882|884|883|883|882|81741
1630600800000|2021-09-02 16:40:00|884|883|886|885|887|886|884|883|421102
1630601100000|2021-09-02 16:45:00|885|884|885|884|885|884|884|883|130386
1630601400000|2021-09-02 16:50:00|886|885|886|885|886|885|886|885|64616
1630601700000|2021-09-02 16:55:00|||||||||33863
1630602000000|2021-09-02 17:00:00|||||||||36142
1630602300000|2021-09-02 17:05:00|885|884|886|885|886|885|885|884|102606
1630602600000|2021-09-02 17:10:00|887|886|887|886|887|886|887|886|57680
1630602900000|2021-09-02 17:15:00|886|885|887|886|887|886|886|885|91673
1630603200000|2021-09-02 17:20:00|886|885|886|885|886|885|886|885|39855
1630603500000|2021-09-02 17:25:00|885|884|885|884|885|884|885|884|54416
1630603800000|2021-09-02 17:30:00|886|885|885|884|886|885|885|884|82880
1630604100000|2021-09-02 17:35:00|884|883|883|882|885|884|883|882|149492
1630604400000|2021-09-02 17:40:00|||||||||35752
1630604700000|2021-09-02 17:45:00|882|881|883|882|883|882|882|881|74437
1630605000000|2021-09-02 17:50:00|882|881|882|881|883|882|881|880|179309
1630605300000|2021-09-02 17:55:00|881|880|881|880|882|881|881|880|188670
1630605600000|2021-09-02 18:00:00|882|881|882|881|882|881|882|881|48201
1630605900000|2021-09-02 18:05:00|881|880|881|880|881|880|881|880|83413
1630606200000|2021-09-02 18:10:00|882|881|882|881|882|881|882|881|82071
1630606500000|2021-09-02 18:15:00|881|880|882|881|882|881|881|880|75595
1630606800000|2021-09-02 18:20:00|881|880|881|880|881|880|881|880|66581
1630607100000|2021-09-02 18:25:00|882|881|881|880|882|881|880|879|153848
1630607400000|2021-09-02 18:30:00|||||||||35192
1630607700000|2021-09-02 18:35:00|880|879|881|880|881|880|880|879|112354
1630608000000|2021-09-02 18:40:00|||||||||42256
1630608300000|2021-09-02 18:45:00|882|881|882|881|882|881|882|881|82512
1630608600000|2021-09-02 18:50:00|883|882|883|882|883|882|883|882|89351
1630608900000|2021-09-02 18:55:00|882|881|882|881|882|881|882|881|65137
1630609200000|2021-09-02 19:00:00|881|880|882|881|882|881|881|880|88877
1630609500000|2021-09-02 19:05:00|||||||||31125
1630609800000|2021-09-02 19:10:00|881|880|883|882|883|882|881|880|152191
1630610100000|2021-09-02 19:15:00|884|883|884|883|884|883|884|883|99563
1630610400000|2021-09-02 19:20:00|883|882|884|883|884|883|883|882|123908
1630610700000|2021-09-02 19:25:00|883|882|884|883|884|883|883|882|119931
1630611000000|2021-09-02 19:30:00|||||||||80751
1630611300000|2021-09-02 19:35:00|||||||||117015
1630611600000|2021-09-02 19:40:00|||||||||168645
1630611900000|2021-09-02 19:45:00|883|882|882|881|884|883|882|881|423916
1630612200000|2021-09-02 19:50:00|883|882|885|884|885|884|883|882|831697
1630612500000|2021-09-02 19:55:00|884|883|883|882|885|884|883|882|728123
1630675800000|2021-09-03 13:30:00|886|884|884|883|888|887|883|882|174004
1630676100000|2021-09-03 13:35:00|883|882|884|883|884|883|881|880|111518
1630676400000|2021-09-03 13:40:00|885|884|890|889|890|889|884|883|154910
1630676700000|2021-09-03 13:45:00|891|890|891|890|891|890|891|890|86458
1630677000000|2021-09-03 13:50:00|890|889|892|891|892|891|889|888|148426
1630677300000|2021-09-03 13:55:00|893|892|893|892|893|892|892|891|73837
1630677600000|2021-09-03 14:00:00|894|893|895|894|896|895|894|893|185911
1630677900000|2021-09-03 14:05:00|894|893|895|894|895|894|894|893|103763
1630678200000|2021-09-03 14:10:00|894|893|892|891|894|894|891|890|189501
1630678500000|2021-09-03 14:15:00|891|890|891|890|891|890|891|890|63116
1630678800000|2021-09-03 14:20:00|890|889|891|890|891|890|890|889|277125
1630679100000|2021-09-03 14:25:00|890|889|889|888|890|889|889|888|82555
1630679400000|2021-09-03 14:30:00|890|889|891|890|892|891|890|889|112615
1630679700000|2021-09-03 14:35:00|892|891|888|887|892|891|888|887|128084
1630680000000|2021-09-03 14:40:00|889|888|889|888|889|888|888|887|388472
1630680300000|2021-09-03 14:45:00|||||||||36414
1630680600000|2021-09-03 14:50:00|888|887|891|890|891|890|888|887|217488
1630680900000|2021-09-03 14:55:00|892|891|893|892|893|892|892|891|93167
1630681200000|2021-09-03 15:00:00|892|891|892|891|892|891|892|891|103914
1630681500000|2021-09-03 15:05:00|891|890|890|889|892|891|890|889|475813
1630681800000|2021-09-03 15:10:00|889|888|888|887|889|888|887|887|171317
1630682100000|2021-09-03 15:15:00|887|886|887|886|887|886|886|885|299007
1630682400000|2021-09-03 15:20:00|||||||||105918
1630682700000|2021-09-03 15:25:00|886|885|885|884|886|885|884|883|164147
1630683000000|2021-09-03 15:30:00|886|885|885|884|886|885|885|884|153243
1630683300000|2021-09-03 15:35:00|884|883|885|884|885|884|884|883|176715
1630683600000|2021-09-03 15:40:00|886|885|886|885|886|885|886|885|74123
1630683900000|2021-09-03 15:45:00|||||||||74816
1630684200000|2021-09-03 15:50:00|887|886|887|886|887|886|887|886|108699
1630684500000|2021-09-03 15:55:00|888|887|888|887|888|887|888|887|41831
1630684800000|2021-09-03 16:00:00|||||||||54518
1630685100000|2021-09-03 16:05:00|889|888|889|888|889|888|889|888|102961
1630685400000|2021-09-03 16:10:00|890|889|891|890|891|890|890|889|174450
1630685700000|2021-09-03 16:15:00|890|889|888|887|891|889|888|887|355330
1630686000000|2021-09-03 16:20:00|889|888|890|889|890|889|889|888|270110
1630686300000|2021-09-03 16:25:00|891|890|890|889|891|890|890|889|232254
1630686600000|2021-09-03 16:30:00|891|890|890|889|891|890|890|889|210558
1630686900000|2021-09-03 16:35:00|889|888|890|889|890|889|889|888|281138
1630687200000|2021-09-03 16:40:00|891|890|891|890|891|890|890|889|218934
1630687500000|2021-09-03 16:45:00|890|889|888|887|890|889|888|887|91342
1630687800000|2021-09-03 16:50:00|887|886|887|886|887|886|886|885|167465
1630688100000|2021-09-03 16:55:00|886|885|886|885|886|885|886|885|67980
1630688400000|2021-09-03 17:00:00|887|886|887|886|887|886|887|886|85152
1630688700000|2021-09-03 17:05:00|||||||||40174
1630689000000|2021-09-03 17:10:00|886|885|886|885|886|885|886|885|44254
1630689300000|2021-09-03 17:15:00|||||||||23083
1630689600000|2021-09-03 17:20:00|||||||||53322
1630689900000|2021-09-03 17:25:00|885|884|885|884|885|884|885|884|62310
1630690200000|2021-09-03 17:30:00|886|885|886|885|886|885|885|884|171158
1630690500000|2021-09-03 17:35:00|885|884|886|885|886|885|885|884|81816
1630690800000|2021-09-03 17:40:00|||||||||28619
1630691100000|2021-09-03 17:45:00|||||||||31344
1630691400000|2021-09-03 17:50:00|885|884|885|884|885|884|885|884|61345
1630691700000|2021-09-03 17:55:00|||||||||25148
1630692000000|2021-09-03 18:00:00|884|883|884|883|885|884|884|883|127156
1630692300000|2021-09-03 18:05:00|||||||||67447
1630692600000|2021-09-03 18:10:00|||||||||28111
1630692900000|2021-09-03 18:15:00|885|884|885|884|885|884|885|884|71598
1630693200000|2021-09-03 18:20:00|||||||||51572
1630693500000|2021-09-03 18:25:00|884|883|884|883|884|883|884|883|83288
1630693800000|2021-09-03 18:30:00|||||||||1289790
1630694100000|2021-09-03 18:35:00|883|882|884|883|884|883|883|882|96227
1630694400000|2021-09-03 18:40:00|||||||||37485
1630694700000|2021-09-03 18:45:00|883|882|883|882|883|882|883|882|78648
1630695000000|2021-09-03 18:50:00|884|883|884|883|885|884|884|883|215608
1630695300000|2021-09-03 18:55:00|||||||||25611
1630695600000|2021-09-03 19:00:00|||||||||36267
1630695900000|2021-09-03 19:05:00|||||||||38615
1630696200000|2021-09-03 19:10:00|883|882|885|884|885|884|883|882|159151
1630696500000|2021-09-03 19:15:00|||||||||133400
1630696800000|2021-09-03 19:20:00|884|883|884|883|884|883|884|883|135997
1630697100000|2021-09-03 19:25:00|||||||||81757
1630697400000|2021-09-03 19:30:00|885|884|884|883|885|884|884|883|145258
1630697700000|2021-09-03 19:35:00|883|882|884|883|884|883|883|882|141635
1630698000000|2021-09-03 19:40:00|||||||||96583
1630698300000|2021-09-03 19:45:00|883|882|884|883|884|883|883|882|219604
1630698600000|2021-09-03 19:50:00|883|882|882|881|883|882|881|880|545381
1630698900000|2021-09-03 19:55:00|881|880|881|880|882|881|881|880|827559
1631021400000|2021-09-07 13:30:00|886|884|885|884|889|888|885|884|432279
1631021700000|2021-09-07 13:35:00|884|883|886|885|887|886|884|883|191232
1631022000000|2021-09-07 13:40:00|887|886|886|885|888|887|886|885|178992
1631022300000|2021-09-07 13:45:00|887|886|887|886|887|887|886|885|188656
1631022600000|2021-09-07 13:50:00|886|885|884|883|886|885|884|883|311712
1631022900000|2021-09-07 13:55:00|883|882|882|881|883|882|882|881|178689
1631023200000|2021-09-07 14:00:00|881|880|878|877|881|880|878|877|317192
1631023500000|2021-09-07 14:05:00|879|878|879|878|879|878|878|877|182826
1631023800000|2021-09-07 14:10:00|880|879|879|878|880|879|878|877|184648
1631024100000|2021-09-07 14:15:00|880|879|878|877|880|879|878|877|117515
1631024400000|2021-09-07 14:20:00|877|876|878|877|879|878|876|875|303981
1631024700000|2021-09-07 14:25:00|877|876|876|875|877|876|876|875|218173
1631025000000|2021-09-07 14:30:00|877|876|874|873|877|876|874|873|286178
1631025300000|2021-09-07 14:35:00|873|872|872|871|873|872|871|870|732519
1631025600000|2021-09-07 14:40:00|873|872|875|874|875|874|873|872|192388
1631025900000|2021-09-07 14:45:00|876|875|875|874|877|876|875|874|307086
1631026200000|2021-09-07 14:50:00|||||||||74637
1631026500000|2021-09-07 14:55:00|874|873|874|873|874|873|874|873|127274
1631026800000|2021-09-07 15:00:00|873|872|874|873|874|873|873|872|163377
1631027100000|2021-09-07 15:05:00|873|872|872|871|873|872|872|871|158487
1631027400000|2021-09-07 15:10:00|871|870|871|870|871|870|871|870|132441
1631027700000|2021-09-07 15:15:00|870|869|871|870|871|870|870|869|315139
1631028000000|2021-09-07 15:20:00|||||||||82054
1631028300000|2021-09-07 15:25:00|870|869|870|869|870|869|870|869|88455
1631028600000|2021-09-07 15:30:00|871|870|871|870|871|870|871|870|98534
1631028900000|2021-09-07 15:35:00|870|869|871|870|871|870|870|869|195486
1631029200000|2021-09-07 15:40:00|872|871|872|871|872|871|871|871|148258
1631029500000|2021-09-07 15:45:00|871|870|871|870|871|870|871|870|241669
1631029800000|2021-09-07 15:50:00|872|871|873|872|873|872|872|871|225211
1631030100000|2021-09-07 15:55:00|||||||||70333
1631030400000|2021-09-07 16:00:00|874|873|873|872|874|873|873|872|95834
1631030700000|2021-09-07 16:05:00|874|873|874|873|874|873|874|873|118213
1631031000000|2021-09-07 16:10:00|||||||||38355
1631031300000|2021-09-07 16:15:00|875|874|875|874|875|874|874|873|159477
1631031600000|2021-09-07 16:20:00|874|873|874|873|874|873|874|873|44417
1631031900000|2021-09-07 16:25:00|||||||||30035
1631032200000|2021-09-07 16:30:00|||||||||27733
1631032500000|2021-09-07 16:35:00|||||||||30314
1631032800000|2021-09-07 16:40:00|||||||||30147
1631033100000|2021-09-07 16:45:00|875|874|876|875|876|875|875|874|185885
1631033400000|2021-09-07 16:50:00|||||||||28784
1631033700000|2021-09-07 16:55:00|875|874|875|874|875|874|875|874|70041
1631034000000|2021-09-07 17:00:00|874|873|874|873|874|873|874|873|59166
1631034300000|2021-09-07 17:05:00|875|874|875|874|875|874|874|873|114294
1631034600000|2021-09-07 17:10:00|874|873|874|873|874|873|873|872|126453
1631034900000|2021-09-07 17:15:00|||||||||24669
1631035200000|2021-09-07 17:20:00|873|872|873|872|873|872|873|872|82949
1631035500000|2021-09-07 17:25:00|874|873|873|872|874|873|873|872|96276
1631035800000|2021-09-07 17:30:00|874|873|874|873|874|873|874|873|170406
1631036100000|2021-09-07 17:35:00|||||||||33915
1631036400000|2021-09-07 17:40:00|||||||||34858
1631036700000|2021-09-07 17:45:00|873|872|874|873|874|873|873|872|129202
1631037000000|2021-09-07 17:50:00|||||||||34152
1631037300000|2021-09-07 17:55:00|873|872|873|872|873|872|873|872|89378
1631037600000|2021-09-07 18:00:00|||||||||36007
1631037900000|2021-09-07 18:05:00|872|871|872|871|872|871|872|871|164784
1631038200000|2021-09-07 18:10:00|||||||||48983
1631038500000|2021-09-07 18:15:00|||||||||63635
1631038800000|2021-09-07 18:20:00|||||||||66857
1631039100000|2021-09-07 18:25:00|||||||||38774
1631039400000|2021-09-07 18:30:00|871|870|871|870|871|870|870|869|266759
1631039700000|2021-09-07 18:35:00|870|869|870|869|870|869|870|869|67502
1631040000000|2021-09-07 18:40:00|||||||||32576
1631040300000|2021-09-07 18:45:00|||||||||38582
1631040600000|2021-09-07 18:50:00|||||||||37948
1631040900000|2021-09-07 18:55:00|||||||||27074
1631041200000|2021-09-07 19:00:00|||||||||46679
1631041500000|2021-09-07 19:05:00|869|868|869|868|869|868|869|868|142579
1631041800000|2021-09-07 19:10:00|||||||||56599
1631042100000|2021-09-07 19:15:00|868|867|868|867|868|867|867|866|270571
1631042400000|2021-09-07 19:20:00|||||||||74981
1631042700000|2021-09-07 19:25:00|869|868|869|868|869|868|869|868|166354
1631043000000|2021-09-07 19:30:00|868|867|867|866|868|867|866|865|394742
1631043300000|2021-09-07 19:35:00|866|865|866|865|867|865|866|865|173701
1631043600000|2021-09-07 19:40:00|865|864|866|865|866|865|865|864|350658
1631043900000|2021-09-07 19:45:00|867|866|866|865|867|866|866|865|458970
1631044200000|2021-09-07 19:50:00|864|863|864|863|864|863|863|862|901343
1631044500000|2021-09-07 19:55:00|865|864|866|865|867|866|865|864|1828161
1631107800000|2021-09-08 13:30:00|868|866|880|879|880|879|867|866|821766
1631108100000|2021-09-08 13:35:00|879|878|875|874|879|878|875|874|186182
1631108400000|2021-09-08 13:40:00|876|875|876|875|877|876|875|874|275469
1631108700000|2021-09-08 13:45:00|877|876|876|875|878|877|876|875|207321
1631109000000|2021-09-08 13:50:00|877|876|876|875|877|876|876|875|109724
1631109300000|2021-09-08 13:55:00|875|874|872|871|875|874|872|871|189234
1631109600000|2021-09-08 14:00:00|871|870|870|869|872|871|870|869|102861
1631109900000|2021-09-08 14:05:00|871|870|869|868|871|870|869|868|94905
1631110200000|2021-09-08 14:10:00|870|869|869|868|870|869|869|868|129605
1631110500000|2021-09-08 14:15:00|868|867|870|869|871|870|868|867|269504
1631110800000|2021-09-08 14:20:00|869|868|868|867|870|869|868|867|119701
1631111100000|2021-09-08 14:25:00|869|868|867|866|869|868|867|866|169418
1631111400000|2021-09-08 14:30:00|866|865|864|863|866|865|864|863|236134
1631111700000|2021-09-08 14:35:00|863|862|863|862|865|864|862|861|269682
1631112000000|2021-09-08 14:40:00|862|861|862|861|863|862|862|861|132892
1631112300000|2021-09-08 14:45:00|863|862|865|864|865|864|863|862|168580
1631112600000|2021-09-08 14:50:00|864|863|861|860|864|863|861|860|493882
1631112900000|2021-09-08 14:55:00|862|861|861|860|863|862|861|860|98537
1631113200000|2021-09-08 15:00:00|862|861|862|861|864|863|862|861|105852
1631113500000|2021-09-08 15:05:00|861|860|862|861|862|861|861|860|126612
1631113800000|2021-09-08 15:10:00|863|862|863|862|863|862|863|862|97737
1631114100000|2021-09-08 15:15:00|||||||||64616
1631114400000|2021-09-08 15:20:00|864|863|863|862|865|864|863|862|107917
1631114700000|2021-09-08 15:25:00|||||||||41321
1631115000000|2021-09-08 15:30:00|862|861|862|861|862|861|861|860|89224
1631115300000|2021-09-08 15:35:00|861|860|861|860|861|860|861|860|63702
1631115600000|2021-09-08 15:40:00|860|859|859|858|861|860|859|858|259905
1631115900000|2021-09-08 15:45:00|858|857|857|856|858|857|857|856|151114
1631116200000|2021-09-08 15:50:00|856|855|855|854|856|855|855|854|159792
1631116500000|2021-09-08 15:55:00|856|855|856|855|856|855|855|854|207828
1631116800000|2021-09-08 16:00:00|857|856|857|856|858|857|855|855|295866
1631117100000|2021-09-08 16:05:00|858|857|859|858|859|858|858|857|102533
1631117400000|2021-09-08 16:10:00|860|859|859|858|860|859|859|858|68411
1631117700000|2021-09-08 16:15:00|860|859|860|859|860|859|859|858|94861
1631118000000|2021-09-08 16:20:00|859|858|861|860|861|860|859|858|122450
1631118300000|2021-09-08 16:25:00|862|861|862|861|862|861|862|861|50082
1631118600000|2021-09-08 16:30:00|861|860|861|860|861|860|860|859|127894
1631118900000|2021-09-08 16:35:00|860|859|861|860|861|860|860|859|442582
1631119200000|2021-09-08 16:40:00|862|861|858|857|862|861|858|857|654833
1631119500000|2021-09-08 16:45:00|||||||||73982
1631119800000|2021-09-08 16:50:00|857|856|858|857|858|857|857|856|96626
1631120100000|2021-09-08 16:55:00|||||||||53775
1631120400000|2021-09-08 17:00:00|859|858|858|857|859|858|858|857|141387
1631120700000|2021-09-08 17:05:00|859|858|859|858|859|858|859|858|88227
1631121000000|2021-09-08 17:10:00|858|857|859|858|861|860|858|857|329513
1631121300000|2021-09-08 17:15:00|860|859|860|859|861|860|860|859|108840
1631121600000|2021-09-08 17:20:00|861|860|859|858|861|860|859|858|138511
1631121900000|2021-09-08 17:25:00|||||||||97855
1631122200000|2021-09-08 17:30:00|858|857|858|857|858|857|857|856|162458
1631122500000|2021-09-08 17:35:00|857|856|856|855|857|856|856|855|116404
1631122800000|2021-09-08 17:40:00|857|856|858|857|859|858|857|856|119161
1631123100000|2021-09-08 17:45:00|857|856|857|856|857|856|857|856|51645
1631123400000|2021-09-08 17:50:00|858|857|858|857|858|857|858|857|45034
1631123700000|2021-09-08 17:55:00|857|856|857|856|857|856|857|856|32826
1631124000000|2021-09-08 18:00:00|858|857|859|858|860|859|858|857|182234
1631124300000|2021-09-08 18:05:00|860|859|859|858|860|859|859|858|90946
1631124600000|2021-09-08 18:10:00|||||||||81612
1631124900000|2021-09-08 18:15:00|||||||||49048
1631125200000|2021-09-08 18:20:00|858|857|858|857|859|858|858|857|218222
1631125500000|2021-09-08 18:25:00|857|856|856|855|857|856|855|854|459359
1631125800000|2021-09-08 18:30:00|857|856|856|855|857|856|855|854|375994
1631126100000|2021-09-08 18:35:00|857|856|857|856|857|856|857|856|103670
1631126400000|2021-09-08 18:40:00|856|855|857|856|857|856|856|855|122798
1631126700000|2021-09-08 18:45:00|856|855|857|856|857|856|856|855|112266
1631127000000|2021-09-08 18:50:00|856|855|856|855|856|855|856|855|77274
1631127300000|2021-09-08 18:55:00|||||||||50502
1631127600000|2021-09-08 19:00:00|855|854|855|854|855|854|855|854|57376
1631127900000|2021-09-08 19:05:00|856|855|854|853|856|855|854|853|260641
1631128200000|2021-09-08 19:10:00|853|852|854|853|854|853|853|852|117302
1631128500000|2021-09-08 19:15:00|||||||||51136
1631128800000|2021-09-08 19:20:00|||||||||41096
1631129100000|2021-09-08 19:25:00|853|852|852|851|853|852|852|851|279512
1631129400000|2021-09-08 19:30:00|853|852|851|850|853|852|851|850|417312
1631129700000|2021-09-08 19:35:00|850|849|847|846|850|849|847|846|1175304
1631130000000|2021-09-08 19:40:00|848|847|850|849|850|849|848|847|417069
1631130300000|2021-09-08 19:45:00|849|848|847|846|849|848|847|846|672188
1631130600000|2021-09-08 19:50:00|848|847|852|851|852|851|848|847|1403930
1631130900000|2021-09-08 19:55:00|853|852|853|852|853|852|853|852|1794120
1631194200000|2021-09-09 13:30:00|847|846|846|845|849|848|837|836|830665
1631194500000|2021-09-09 13:35:00|847|846|848|847|850|849|847|846|483477
1631194800000|2021-09-09 13:40:00|849|848|843|842|850|849|843|842|459303
1631195100000|2021-09-09 13:45:00|842|841|840|839|842|841|839|838|293231
1631195400000|2021-09-09 13:50:00|841|840|842|841|843|842|841|840|166778
1631195700000|2021-09-09 13:55:00|843|842|842|841|845|844|842|841|251271
1631196000000|2021-09-09 14:00:00|841|840|838|837|841|840|838|837|201587
1631196300000|2021-09-09 14:05:00|839|838|838|837|840|839|837|836|270988
1631196600000|2021-09-09 14:10:00|837|836|839|838|839|838|837|836|76126
1631196900000|2021-09-09 14:15:00|840|839|844|843|844|843|839|838|308708
1631197200000|2021-09-09 14:20:00|843|842|844|843|844|843|842|841|288814
1631197500000|2021-09-09 14:25:00|843|842|844|843|844|843|843|842|412535
1631197800000|2021-09-09 14:30:00|843|842|843|842|843|842|842|841|205535
1631198100000|2021-09-09 14:35:00|842|841|843|842|844|843|842|841|883063
1631198400000|2021-09-09 14:40:00|844|843|845|844|847|846|844|843|928066
1631198700000|2021-09-09 14:45:00|846|845|849|848|849|849|846|845|342856
1631199000000|2021-09-09 14:50:00|848|847|846|845|848|847|845|844|457875
1631199300000|2021-09-09 14:55:00|847|846|846|845|847|846|846|845|315238
1631199600000|2021-09-09 15:00:00|845|846|844|843|845|846|844|843|103437
1631199900000|2021-09-09 15:05:00|843|842|843|842|844|843|843|842|203194
1631200200000|2021-09-09 15:10:00|844|843|844|843|844|843|844|843|174719
1631200500000|2021-09-09 15:15:00|843|842|843|842|843|842|843|842|60812
1631200800000|2021-09-09 15:20:00|842|841|841|840|842|841|841|840|281328
1631201100000|2021-09-09 15:25:00|840|839|839|838|840|839|838|837|441314
1631201400000|2021-09-09 15:30:00|840|839|839|838|840|839|839|838|135786
1631201700000|2021-09-09 15:35:00|840|839|839|838|840|839|839|838|216706
1631202000000|2021-09-09 15:40:00|838|837|837|836|838|837|836|835|254194
1631202300000|2021-09-09 15:45:00|838|837|837|836|838|837|837|836|182619
1631202600000|2021-09-09 15:50:00|836|835|835|834|836|835|835|834|249397
1631202900000|2021-09-09 15:55:00|834|833|835|834|836|835|834|833|572493
1631203200000|2021-09-09 16:00:00|834||835||835||834||347243
1631203500000|2021-09-09 16:05:00|||||||||113590
1631203800000|2021-09-09 16:10:00|834|833|837|836|837|836|834|833|378364
1631204100000|2021-09-09 16:15:00|836|835|836|835|836|835|836|835|77813
1631204400000|2021-09-09 16:20:00|835|834|835|834|836|835|835|834|268992
1631204700000|2021-09-09 16:25:00|834|833|835|834|835|834|834|833|248373
1631205000000|2021-09-09 16:30:00|834|833|834|833|835|834|834|833|356401
1631205300000|2021-09-09 16:35:00|835|834|835|834|835|834|834|833|381514
1631205600000|2021-09-09 16:40:00|||||||||67721
1631205900000|2021-09-09 16:45:00|834|833|832|831|834|833|831|830|1459909
1631206200000|2021-09-09 16:50:00|833|832|835|834|835|834|833|832|464949
1631206500000|2021-09-09 16:55:00|834|833|833|832|834|833|833|832|162918
1631206800000|2021-09-09 17:00:00|||||||||77429
1631207100000|2021-09-09 17:05:00|832|831|832|831|832|831|832|831|90190
1631207400000|2021-09-09 17:10:00|833|832|833|832|833|832|833|832|222429
1631207700000|2021-09-09 17:15:00|834|833|833|832|834|833|833|832|171180
1631208000000|2021-09-09 17:20:00|832|831|829|828|832|831|828|827|577398
1631208300000|2021-09-09 17:25:00|830|829|830|829|830|829|830|829|274788
1631208600000|2021-09-09 17:30:00|829|828|830|829|830|829|829|828|192203
1631208900000|2021-09-09 17:35:00|831|830|830|829|831|830|829|828|331475
1631209200000|2021-09-09 17:40:00|829|828|829|828|829|828|829|828|146089
1631209500000|2021-09-09 17:45:00|830|829|830|829|830|829|830|829|139437
1631209800000|2021-09-09 17:50:00|831|830|830|829|831|830|830|829|309652
1631210100000|2021-09-09 17:55:00|||||||||42082
1631210400000|2021-09-09 18:00:00|829|830|829|828|829|830|828|827|389303
1631210700000|2021-09-09 18:05:00|830|829|831|830|831|830|830|829|144263
1631211000000|2021-09-09 18:10:00|||||||||53650
1631211300000|2021-09-09 18:15:00|||||||||205208
1631211600000|2021-09-09 18:20:00|830|829|830|829|830|829|830|829|104829
1631211900000|2021-09-09 18:25:00|829|828|830|829|830|829|829|828|148942
1631212200000|2021-09-09 18:30:00|829|828|830|829|830|829|827|826|479992
1631212500000|2021-09-09 18:35:00|829|828|829|828|829|828|829|828|93821
1631212800000|2021-09-09 18:40:00|828|827|828|827|828|827|828|827|178090
1631213100000|2021-09-09 18:45:00|||||||||43928
1631213400000|2021-09-09 18:50:00|827|826|827|826|827|826|826|825|303655
1631213700000|2021-09-09 18:55:00|828|827|828|827|828|827|828|827|380584
1631214000000|2021-09-09 19:00:00|||||||||91234
1631214300000|2021-09-09 19:05:00|829|828|829|828|829|828|829|828|316731
1631214600000|2021-09-09 19:10:00|||||||||106434
1631214900000|2021-09-09 19:15:00|||||||||108579
1631215200000|2021-09-09 19:20:00|||||||||285376
1631215500000|2021-09-09 19:25:00|||||||||157720
1631215800000|2021-09-09 19:30:00|828|827|830|829|830|829|828|827|612183
1631216100000|2021-09-09 19:35:00|829|828|829|828|829|828|829|828|488932
1631216400000|2021-09-09 19:40:00|830|829|830|829|830|829|830|829|465385
1631216700000|2021-09-09 19:45:00|829|828|827|826|829|828|827|826|738850
1631217000000|2021-09-09 19:50:00|828|827|827|826|828|827|825|824|1349414
1631217300000|2021-09-09 19:55:00|828|827|828|827|828|827|827|826|1227293
1631280600000|2021-09-10 13:30:00|836|833|839|838|839|838|833|832|442905
1631280900000|2021-09-10 13:35:00|840|839|842|841|843|842|840|839|402530
1631281200000|2021-09-10 13:40:00|841|840|843|842|843|842|841|840|179082
1631281500000|2021-09-10 13:45:00|844|843|842|841|844|843|841|840|309670
1631281800000|2021-09-10 13:50:00|841|840|841|840|841|840|839|838|279561
1631282100000|2021-09-10 13:55:00|840|839|839|838|842|841|839|838|260317
1631282400000|2021-09-10 14:00:00|840|839|837|836|840|839|837|836|239772
1631282700000|2021-09-10 14:05:00|838|837|840|839|840|839|838|837|217923
1631283000000|2021-09-10 14:10:00|839|838|838|837|839|838|837|836|133915
1631283300000|2021-09-10 14:15:00|839|838|836|835|839|838|835|834|561055
1631283600000|2021-09-10 14:20:00|837|836|837|836|838|837|835|834|425233
1631283900000|2021-09-10 14:25:00|838|837|841|840|841|840|838|837|449968
1631284200000|2021-09-10 14:30:00|840|839|840|839|840|839|839|838|171346
1631284500000|2021-09-10 14:35:00|841|840|839|838|841|840|839|838|203173
1631284800000|2021-09-10 14:40:00|838|837|837|836|838|837|836|835|221849
1631285100000|2021-09-10 14:45:00|836|835|835|834|836|835|835|834|173142
1631285400000|2021-09-10 14:50:00|836|835|836|835|836|835|834|833|253118
1631285700000|2021-09-10 14:55:00|835|834|837|836|837|836|834|833|151763
1631286000000|2021-09-10 15:00:00|838|837|836|835|838|837|836|835|435012
1631286300000|2021-09-10 15:05:00|837|836|836|835|837|836|836|835|269335
1631286600000|2021-09-10 15:10:00|835|834|833|832|835|834|833|832|175528
1631286900000|2021-09-10 15:15:00|832|831|837|836|840|839|831|830|1723379
1631287200000|2021-09-10 15:20:00|838|837|873|872|874|873|838|837|4617463
1631287500000|2021-09-10 15:25:00|874|873|876|875|886|885|869|868|3872790
1631287800000|2021-09-10 15:30:00|875|874|895|894|895|894|875|874|2154618
1631288100000|2021-09-10 15:35:00|896|895|901|900|908|907|895|894|2832589
1631288400000|2021-09-10 15:40:00|900|899|900|899|903|902|895|894|1445537
1631288700000|2021-09-10 15:45:00|899|898|897|896|901|900|891|890|1583519
1631289000000|2021-09-10 15:50:00|896|895|895|894|898|897|895|894|817805
1631289300000|2021-09-10 15:55:00|896|895|902|901|904|903|894|893|1779705
1631289600000|2021-09-10 16:00:00|903|902|903|902|908|907|900|899|987073
1631289900000|2021-09-10 16:05:00|904|903|896|895|909|908|896|895|1311985
1631290200000|2021-09-10 16:10:00|895|894|892|891|895|894|892|891|523864
1631290500000|2021-09-10 16:15:00|893|892|900|899|902|901|893|892|656066
1631290800000|2021-09-10 16:20:00|899|898|900|899|901|900|898|897|288815
1631291100000|2021-09-10 16:25:00|899|898|902|901|902|901|898|897|333374
1631291400000|2021-09-10 16:30:00|903|902|902|901|903|902|901|900|376696
1631291700000|2021-09-10 16:35:00|903|902|901|900|904|903|900|899|289559
1631292000000|2021-09-10 16:40:00|902|901|909|908|910|909|902|901|936199
1631292300000|2021-09-10 16:45:00|908|907|902|901|908|907|902|901|333433
1631292600000|2021-09-10 16:50:00|901|900|899|898|901|900|899|898|286883
1631292900000|2021-09-10 16:55:00|898|897|901|900|903|902|898|897|412687
1631293200000|2021-09-10 17:00:00|900|899|903|902|904|903|900|899|371211
1631293500000|2021-09-10 17:05:00|904|903|903|902|906|905|902|901|484778
1631293800000|2021-09-10 17:10:00|904|903|905|904|905|904|902|901|341892
1631294100000|2021-09-10 17:15:00|904|903|904|903|907|906|903|902|574955
1631294400000|2021-09-10 17:20:00|903|902|902|901|905|904|900|899|722869
1631294700000|2021-09-10 17:25:00|901|900|905|904|907|906|901|900|509680
1631295000000|2021-09-10 17:30:00|904|903|903|902|906|905|902|901|565996
1631295300000|2021-09-10 17:35:00|904|903|902|901|904|903|900|899|513543
1631295600000|2021-09-10 17:40:00|901|900|900|899|901|900|897|896|335544
1631295900000|2021-09-10 17:45:00|899|898|899|898|901|900|898|897|262566
1631296200000|2021-09-10 17:50:00|898|897|898|897|898|897|897|896|383088
1631296500000|2021-09-10 17:55:00|897|896|895|894|898|896|894|893|212750
1631296800000|2021-09-10 18:00:00|894|893|894|893|895|894|893|892|318656
1631297100000|2021-09-10 18:05:00|893|892|891|890|894|893|891|890|380694
1631297400000|2021-09-10 18:10:00|890|889|890|889|891|890|889|888|232053
1631297700000|2021-09-10 18:15:00|891|890|891|890|892|891|891|890|112293
1631298000000|2021-09-10 18:20:00|890|889|889|888|890|889|888|887|206763
1631298300000|2021-09-10 18:25:00|888|887|886|885|889|888|885|884|160816
1631298600000|2021-09-10 18:30:00|885|884|886|885|886|885|884|883|354837
1631298900000|2021-09-10 18:35:00|887|886|891|890|891|890|887|886|233143
1631299200000|2021-09-10 18:40:00|890|889|892|891|892|891|889|888|259088
1631299500000|2021-09-10 18:45:00|893|892|894|893|895|894|893|892|284471
1631299800000|2021-09-10 18:50:00|893|892|893|892|894|893|893|892|238499
1631300100000|2021-09-10 18:55:00|892|891|894|893|894|893|892|891|203486
1631300400000|2021-09-10 19:00:00|893|892|893|892|893|892|892|891|247500
1631300700000|2021-09-10 19:05:00|892|891|892|891|892|892|892|891|199531
1631301000000|2021-09-10 19:10:00|891|890|888|887|891|890|887|886|449135
1631301300000|2021-09-10 19:15:00|887|886|887|886|887|886|885|884|264417
1631301600000|2021-09-10 19:20:00|886|885|886|885|886|885|886|885|278920
1631301900000|2021-09-10 19:25:00|885|884|886|885|886|885|885|884|233159
1631302200000|2021-09-10 19:30:00|885|884|888|887|889|888|885|884|546898
1631302500000|2021-09-10 19:35:00|887|886|883|882|887|886|882|881|616215
1631302800000|2021-09-10 19:40:00|882|881|884|883|884|883|879|878|985352
1631303100000|2021-09-10 19:45:00|883|882|880|879|883|882|879|878|1014632
1631303400000|2021-09-10 19:50:00|879|878|880|879|880|879|878|877|1326341
1631303700000|2021-09-10 19:55:00|879|878|881|880|881|880|877|876|1997517
1631539800000|2021-09-13 13:30:00|870|866|870|869|876|875|869|865|836046
1631540100000|2021-09-13 13:35:00|871|870|863|862|871|870|862|861|433052
1631540400000|2021-09-13 13:40:00|864|863|864|863|867|866|864|863|225298
1631540700000|2021-09-13 13:45:00|865|864|862|861|866|865|862|861|200754
1631541000000|2021-09-13 13:50:00|863|862|865|864|866|865|863|862|329054
1631541300000|2021-09-13 13:55:00|864|863|860|859|864|863|860|859|187882
1631541600000|2021-09-13 14:00:00|859|858|861|860|862|861|858|857|330756
1631541900000|2021-09-13 14:05:00|860|859|858|857|860|859|857|856|440072
1631542200000|2021-09-13 14:10:00|857|856|860|859|860|859|857|856|230638
1631542500000|2021-09-13 14:15:00|859|858|860|859|860|859|858|857|228526
1631542800000|2021-09-13 14:20:00|861|860|862|861|862|861|860|859|360500
1631543100000|2021-09-13 14:25:00|863|862|859|858|864|863|858|857|525024
1631543400000|2021-09-13 14:30:00|858|857|858|857|859|858|857|856|282904
1631543700000|2021-09-13 14:35:00|857|856|858|857|858|857|856|855|173305
1631544000000|2021-09-13 14:40:00|859|858|854|853|859|858|853|852|638089
1631544300000|2021-09-13 14:45:00|853|852|852|851|855|854|852|851|275395
1631544600000|2021-09-13 14:50:00|851|850|851|850|852|851|851|850|426773
1631544900000|2021-09-13 14:55:00|850|849|848|847|850|849|846|845|578650
1631545200000|2021-09-13 15:00:00|847|846|847|846|848|847|847|846|204766
1631545500000|2021-09-13 15:05:00|846|845|846|845|847|846|846|845|242481
1631545800000|2021-09-13 15:10:00|845|844|839|838|845|844|839|838|658789
1631546100000|2021-09-13 15:15:00|838|837|847|846|847|846|837|836|653377
1631546400000|2021-09-13 15:20:00|848|847|848|847|848|847|846|845|203348
1631546700000|2021-09-13 15:25:00|847|846|851|850|851|850|847|846|386830
1631547000000|2021-09-13 15:30:00|850|849|854|853|854|853|850|849|192760
1631547300000|2021-09-13 15:35:00|855|854|854|853|855|854|853|852|151136
1631547600000|2021-09-13 15:40:00|855|854|854|853|856|855|854|853|175733
1631547900000|2021-09-13 15:45:00|855|854|854|853|856|855|854|853|169488
1631548200000|2021-09-13 15:50:00|855|854|856|855|856|855|854|853|102871
1631548500000|2021-09-13 15:55:00|857|856|857|856|857|856|857|856|102372
1631548800000|2021-09-13 16:00:00|856|855|856|855|856|855|855|854|72608
1631549100000|2021-09-13 16:05:00|855|854|855|854|855|854|855|854|64077
1631549400000|2021-09-13 16:10:00|856|855|856|855|858|857|856|855|188551
1631549700000|2021-09-13 16:15:00|855|854|854|853|855|854|854|853|56137
1631550000000|2021-09-13 16:20:00|855|854|856|855|856|855|855|854|88651
1631550300000|2021-09-13 16:25:00|855|854|854|853|855|854|854|853|140747
1631550600000|2021-09-13 16:30:00|853|852|853|852|854|853|853|852|124176
1631550900000|2021-09-13 16:35:00|852|851|851|850|852|851|851|850|125111
1631551200000|2021-09-13 16:40:00|850|849|849|848|850|849|848|847|218647
1631551500000|2021-09-13 16:45:00|848|847|848|847|848|847|847|846|265930
1631551800000|2021-09-13 16:50:00|847|846|847|846|847|846|846|845|168168
1631552100000|2021-09-13 16:55:00|846|845|845|844|846|845|845|844|156730
1631552400000|2021-09-13 17:00:00|844|843|843|842|844|843|843|842|128169
1631552700000|2021-09-13 17:05:00|844|843|842|841|844|843|842|841|747932
1631553000000|2021-09-13 17:10:00|||||||||110086
1631553300000|2021-09-13 17:15:00|||||||||63956
1631553600000|2021-09-13 17:20:00|841|840|842|841|842|841|840|839|397845
1631553900000|2021-09-13 17:25:00|843|842|841|840|843|842|841|840|156743
1631554200000|2021-09-13 17:30:00|842|841|840|839|842|841|840|839|421424
1631554500000|2021-09-13 17:35:00|839|838|840|839|840|839|839|838|448828
1631554800000|2021-09-13 17:40:00|839|838|840|839|840|839|839|838|257566
1631555100000|2021-09-13 17:45:00|841|840|841|840|841|840|840|839|318079
1631555400000|2021-09-13 17:50:00|840|839|839|838|841|840|839|838|1346588
1631555700000|2021-09-13 17:55:00|||||||||49197
1631556000000|2021-09-13 18:00:00|840|839|840|839|841|840|840|839|264884
1631556300000|2021-09-13 18:05:00|841|840|839|838|841|840|839|838|206989
1631556600000|2021-09-13 18:10:00|838|837|837|836|839|838|837|836|227171
1631556900000|2021-09-13 18:15:00|838|837|838|837|838|837|837|836|93829
1631557200000|2021-09-13 18:20:00|||||||||81518
1631557500000|2021-09-13 18:25:00|||||||||49298
1631557800000|2021-09-13 18:30:00|839|838|839|838|839|838|838|837|370461
1631558100000|2021-09-13 18:35:00|||||||||183122
1631558400000|2021-09-13 18:40:00|840|839|840|839|841|840|840|839|237046
1631558700000|2021-09-13 18:45:00|839|838|839|838|840|839|839|838|301200
1631559000000|2021-09-13 18:50:00|838|837|837|836|838|837|837|836|141944
1631559300000|2021-09-13 18:55:00|||||||||219974
1631559600000|2021-09-13 19:00:00|836|835|833|832|836|835|832|831|465141
1631559900000|2021-09-13 19:05:00|834|833|835|834|836|835|834|833|220961
1631560200000|2021-09-13 19:10:00|836|835|835|834|837|836|835|834|115724
1631560500000|2021-09-13 19:15:00|834|833|834|833|834|833|834|833|252989
1631560800000|2021-09-13 19:20:00|835|834|836|835|836|835|835|834|214924
1631561100000|2021-09-13 19:25:00|835|834|835|834|835|834|834|833|264386
1631561400000|2021-09-13 19:30:00|834|833|834|833|834|833|834|833|359028
1631561700000|2021-09-13 19:35:00|||||||||216598
1631562000000|2021-09-13 19:40:00|835|834|834|833|835|834|834|833|443970
1631562300000|2021-09-13 19:45:00|||||||||308760
1631562600000|2021-09-13 19:50:00|835|834|836|835|836|835|835|834|867594
1631562900000|2021-09-13 19:55:00|835|834|833|832|835|834|833|832|1482652
1631626200000|2021-09-14 13:30:00|842|835|832|831|842|838|831|830|428559
1631626500000|2021-09-14 13:35:00|831|830|829|828|832|831|829|828|332598
1631626800000|2021-09-14 13:40:00|828|827|827|826|828|827|826|825|173813
1631627100000|2021-09-14 13:45:00|826|825|823|822|827|826|823|822|274955
1631627400000|2021-09-14 13:50:00|822|821|822|821|822|821|820|819|336172
1631627700000|2021-09-14 13:55:00|823|822|823|822|823|822|823|822|280393
1631628000000|2021-09-14 14:00:00|822|821|821|820|822|821|818|817|536730
1631628300000|2021-09-14 14:05:00|822|821|822|821|822|821|821|820|238232
1631628600000|2021-09-14 14:10:00|823|822|820|819|823|822|820|819|281339
1631628900000|2021-09-14 14:15:00|819|818|825|824|826|825|819|818|1226550
1631629200000|2021-09-14 14:20:00|826|825|828|827|828|827|826|825|413705
1631629500000|2021-09-14 14:25:00|827|826|827|826|827|826|826|825|121537
1631629800000|2021-09-14 14:30:00|826|825|827|826|828|827|826|825|154553
1631630100000|2021-09-14 14:35:00|826|825|825|824|827|826|825|824|109759
1631630400000|2021-09-14 14:40:00|826|825|827|826|827|826|825|824|337408
1631630700000|2021-09-14 14:45:00|826|825|826|825|827|826|825|824|429421
1631631000000|2021-09-14 14:50:00|827|826|827|826|828|827|827|826|225026
1631631300000|2021-09-14 14:55:00|828|827|829|828|829|828|827|826|124918
1631631600000|2021-09-14 15:00:00|828|827|828|827|828|827|828|827|84324
1631631900000|2021-09-14 15:05:00|829|828|828|827|829|828|828|827|132886
1631632200000|2021-09-14 15:10:00|829|828|829|828|829|828|829|828|1357944
1631632500000|2021-09-14 15:15:00|828|827|828|827|828|827|828|827|351881
1631632800000|2021-09-14 15:20:00|829|828|829|828|830|829|828|827|252517
1631633100000|2021-09-14 15:25:00|828|827|828|827|828|827|828|827|123759
1631633400000|2021-09-14 15:30:00|827|826|826|825|827|826|826|825|202701
1631633700000|2021-09-14 15:35:00|827|826|827|826|827|826|827|826|78057
1631634000000|2021-09-14 15:40:00|826|825|825|824|826|825|824|823|201584
1631634300000|2021-09-14 15:45:00|826|825|826|825|826|825|826|825|90244
1631634600000|2021-09-14 15:50:00|825|824|826|825|826|825|825|824|158445
1631634900000|2021-09-14 15:55:00|827|826|827|826|828|827|827|826|231703
1631635200000|2021-09-14 16:00:00|826|825|825|824|826|825|825|824|153751
1631635500000|2021-09-14 16:05:00|824|823|825|824|825|824|824|823|105100
1631635800000|2021-09-14 16:10:00|824|823|823|822|824|823|823|822|218509
1631636100000|2021-09-14 16:15:00|822|821|822|821|822|821|822|821|57831
1631636400000|2021-09-14 16:20:00|823|822|825|824|825|825|823|822|2378218
1631636700000|2021-09-14 16:25:00|824|823|824|823|824|823|824|823|186161
1631637000000|2021-09-14 16:30:00|823|822|821|820|823|822|821|820|658217
1631637300000|2021-09-14 16:35:00|822|821|823|822|823|822|822|821|174296
1631637600000|2021-09-14 16:40:00|822|821|822|821|822|821|821|820|312618
1631637900000|2021-09-14 16:45:00|823|822|822|821|823|822|822|821|139877
1631638200000|2021-09-14 16:50:00|||||||||44914
1631638500000|2021-09-14 16:55:00|||||||||49987
1631638800000|2021-09-14 17:00:00|823|822|822|821|823|822|822|821|83399
1631639100000|2021-09-14 17:05:00|821|820|821|820|821|820|821|820|136255
1631639400000|2021-09-14 17:10:00|822|821|822|821|822|821|822|821|157027
1631639700000|2021-09-14 17:15:00|823|822|823|822|823|822|823|822|77851
1631640000000|2021-09-14 17:20:00|824|823|824|823|824|823|824|823|81119
1631640300000|2021-09-14 17:25:00|825|824|824|823|825|824|824|823|117684
1631640600000|2021-09-14 17:30:00|823|822|823|822|824|823|823|822|182942
1631640900000|2021-09-14 17:35:00|824|823|824|823|824|823|823|822|150545
1631641200000|2021-09-14 17:40:00|||||||||81835
1631641500000|2021-09-14 17:45:00|825|824|825|824|825|824|825|824|152855
1631641800000|2021-09-14 17:50:00|826|825|825|824|826|825|824|823|290221
1631642100000|2021-09-14 17:55:00|||||||||2149590
1631642400000|2021-09-14 18:00:00|824|823|824|823|825|824|824|823|312401
1631642700000|2021-09-14 18:05:00|825|824|824|823|825|824|824|823|110815
1631643000000|2021-09-14 18:10:00|823|822|822|821|823|822|822|821|133163
1631643300000|2021-09-14 18:15:00|821|820|821|820|822|821|821|820|209324
1631643600000|2021-09-14 18:20:00|822|821|823|822|823|822|822|821|162262
1631643900000|2021-09-14 18:25:00|822|821|822|821|822|821|822|821|392517
1631644200000|2021-09-14 18:30:00|823|822|821|820|823|822|820|819|357386
1631644500000|2021-09-14 18:35:00|820|819|821|820|821|820|820|819|409305
1631644800000|2021-09-14 18:40:00|||||||||75216
1631645100000|2021-09-14 18:45:00|820|819|821|820|822|821|820|819|610826
1631645400000|2021-09-14 18:50:00|820|819|821|820|821|820|820|819|364093
1631645700000|2021-09-14 18:55:00|822|821|822|821|822|821|822|821|268939
1631646000000|2021-09-14 19:00:00|821|820|821|820|821|820|821|820|178199
1631646300000|2021-09-14 19:05:00|822|821|820|819|822|821|820|819|241419
1631646600000|2021-09-14 19:10:00|821|820|821|820|821|820|821|820|147154
1631646900000|2021-09-14 19:15:00|820|819|819|818|821|819|818|817|526103
1631647200000|2021-09-14 19:20:00|820|819|820|819|820|819|819|818|344297
1631647500000|2021-09-14 19:25:00|||||||||118115
1631647800000|2021-09-14 19:30:00|821|820|820|819|821|820|820|819|537183
1631648100000|2021-09-14 19:35:00|821|820|820|819|821|820|819|818|642614
1631648400000|2021-09-14 19:40:00|821|820|821|820|821|820|820|819|1015328
1631648700000|2021-09-14 19:45:00|820|819|820|819|820|819|820|819|366075
1631649000000|2021-09-14 19:50:00|821|820|822|821|823|822|821|820|1700251
1631649300000|2021-09-14 19:55:00|821|820|819|818|822|821|819|818|2070719
1631712600000|2021-09-15 13:30:00|818|817|810|809|818|817|808|807|334070
1631712900000|2021-09-15 13:35:00|809|808|806|805|809|808|805|804|245190
1631713200000|2021-09-15 13:40:00|805|804|804|803|806|805|804|803|280854
1631713500000|2021-09-15 13:45:00|805|804|808|807|808|807|804|804|182747
1631713800000|2021-09-15 13:50:00|807|806|807|806|809|808|807|806|271887
1631714100000|2021-09-15 13:55:00|806|805|807|806|808|807|805|804|227563
1631714400000|2021-09-15 14:00:00|808|807|810|809|810|809|807|807|440060
1631714700000|2021-09-15 14:05:00|811|810|811|810|812|811|811|810|156933
1631715000000|2021-09-15 14:10:00|810|809|808|807|810|809|808|807|289479
1631715300000|2021-09-15 14:15:00|807|806|808|807|808|807|806|805|351317
1631715600000|2021-09-15 14:20:00|809|808|812|811|812|811|809|808|105105
1631715900000|2021-09-15 14:25:00|813|812|812|811|813|812|812|811|145440
1631716200000|2021-09-15 14:30:00|811|810|813|812|813|812|810|809|172248
1631716500000|2021-09-15 14:35:00|814|813|812|811|814|813|811|810|267725
1631716800000|2021-09-15 14:40:00|811|810|812|811|813|812|811|810|216812
1631717100000|2021-09-15 14:45:00|813|812|814|813|814|813|813|812|130423
1631717400000|2021-09-15 14:50:00|813|812|812|811|813|812|812|811|211360
1631717700000|2021-09-15 14:55:00|811|810|810|809|811|810|810|809|185510
1631718000000|2021-09-15 15:00:00|809|808|809|808|809|808|808|807|253393
1631718300000|2021-09-15 15:05:00|808|807|807|806|808|807|807|806|85871
1631718600000|2021-09-15 15:10:00|808|807|807|806|808|807|807|806|159267
1631718900000|2021-09-15 15:15:00|806|805|805|804|807|806|805|804|332936
1631719200000|2021-09-15 15:20:00|806|805|806|805|806|805|806|805|160739
1631719500000|2021-09-15 15:25:00|805|804|805|804|805|804|805|804|74737
1631719800000|2021-09-15 15:30:00|804|803|804|803|804|803|804|803|159728
1631720100000|2021-09-15 15:35:00|803|802|802|801|803|802|801|800|595867
1631720400000|2021-09-15 15:40:00|803|802|803|802|803|802|803|802|134015
1631720700000|2021-09-15 15:45:00|||||||||94703
1631721000000|2021-09-15 15:50:00|802|801|802|801|802|801|802|801|174049
1631721300000|2021-09-15 15:55:00|803|802|805|804|805|804|803|802|226285
1631721600000|2021-09-15 16:00:00|||||||||99517
1631721900000|2021-09-15 16:05:00|804|803|805|804|805|804|804|803|135016
1631722200000|2021-09-15 16:10:00|804|803|804|803|804|803|804|803|124663
1631722500000|2021-09-15 16:15:00|803|802|803|802|803|802|803|802|68995
1631722800000|2021-09-15 16:20:00|802|801|804|803|804|803|802|801|172779
1631723100000|2021-09-15 16:25:00|805|804|804|803|805|804|804|803|315968
1631723400000|2021-09-15 16:30:00|805|804|803|802|805|804|803|802|709917
1631723700000|2021-09-15 16:35:00|802|801|803|802|803|802|802|801|159279
1631724000000|2021-09-15 16:40:00|802|801|802|801|802|801|800|799|1035450
1631724300000|2021-09-15 16:45:00|801|800|800|799|801|800|800|799|243289
1631724600000|2021-09-15 16:50:00|801|800|800|799|801|800|799|798|409904
1631724900000|2021-09-15 16:55:00|801|800|800|799|801|800|800|799|284001
1631725200000|2021-09-15 17:00:00|799|798|800|799|800|799|799|798|211719
1631725500000|2021-09-15 17:05:00|||||||||80573
1631725800000|2021-09-15 17:10:00|||||||||290094
1631726100000|2021-09-15 17:15:00|801|800|800|799|801|800|800|799|494230
1631726400000|2021-09-15 17:20:00|801|800|801|800|801|800|800|799|461776
1631726700000|2021-09-15 17:25:00|800|799|797|796|800|799|797|796|492493
1631727000000|2021-09-15 17:30:00|798|797|797|796|798|797|797|796|278804
1631727300000|2021-09-15 17:35:00|||||||||115370
1631727600000|2021-09-15 17:40:00|796|795|795|794|796|795|795|794|235435
1631727900000|2021-09-15 17:45:00|794|793|797|796|797|796|794|793|617166
1631728200000|2021-09-15 17:50:00|798|797|800|799|800|799|798|797|378259
1631728500000|2021-09-15 17:55:00|801|800|800|799|801|800|800|799|283151
1631728800000|2021-09-15 18:00:00|799|798|798|797|800|799|798|797|321187
1631729100000|2021-09-15 18:05:00|799|798|800|799|800|799|799|798|617877
1631729400000|2021-09-15 18:10:00|799|798|799|798|799|798|799|798|111272
1631729700000|2021-09-15 18:15:00|800|799|800|799|800|799|800|799|117208
1631730000000|2021-09-15 18:20:00|801|800|801|800|802|801|800|799|1797035
1631730300000|2021-09-15 18:25:00|800|799|800|799|800|799|800|799|150396
1631730600000|2021-09-15 18:30:00|799|798|799|798|799|798|799|798|126140
1631730900000|2021-09-15 18:35:00|798|797|798|797|800|799|797|796|1149767
1631731200000|2021-09-15 18:40:00|799|798|799|798|799|798|799|798|548631
1631731500000|2021-09-15 18:45:00|800|799|801|800|801|800|800|799|247519
1631731800000|2021-09-15 18:50:00|800|799|802|801|802|801|800|799|333661
1631732100000|2021-09-15 18:55:00|801|800|801|800|801|800|801|800|79787
1631732400000|2021-09-15 19:00:00|802|801|803|802|803|802|802|801|246799
1631732700000|2021-09-15 19:05:00|802|801|802|801|802|801|802|801|81700
1631733000000|2021-09-15 19:10:00|803|802|803|802|803|802|803|802|375505
1631733300000|2021-09-15 19:15:00|802|801|803|802|803|802|802|801|422219
1631733600000|2021-09-15 19:20:00|802|801|802|801|802|801|802|801|159413
1631733900000|2021-09-15 19:25:00|801|800|801|800|801|800|801|800|224968
1631734200000|2021-09-15 19:30:00|800|799|800|799|801|800|800|799|448521
1631734500000|2021-09-15 19:35:00|801|800|802|801|802|801|801|800|326031
1631734800000|2021-09-15 19:40:00|803|802|803|802|803|802|803|802|314838
1631735100000|2021-09-15 19:45:00|804|803|804|803|804|803|804|803|310502
1631735400000|2021-09-15 19:50:00|805|804|807|806|807|806|805|804|1350942
1631735700000|2021-09-15 19:55:00|806|805|804|803|807|806|804|803|1335377
1631799000000|2021-09-16 13:30:00|792|789|804|803|804|803|786|782|1090898
1631799300000|2021-09-16 13:35:00|805|804|807|806|807|806|803|802|148524
1631799600000|2021-09-16 13:40:00|806|805|809|808|809|808|805|804|472160
1631799900000|2021-09-16 13:45:00|810|809|808|807|810|809|808|807|175121
1631800200000|2021-09-16 13:50:00|807|806|806|805|808|807|806|805|65879
1631800500000|2021-09-16 13:55:00|807|806|806|805|807|806|806|805|94483
1631800800000|2021-09-16 14:00:00|807|806|806|805|807|806|806|805|49781
1631801100000|2021-09-16 14:05:00|807|806|809|808|809|808|807|806|118605
1631801400000|2021-09-16 14:10:00|808|807|807|806|808|807|807|806|74247
1631801700000|2021-09-16 14:15:00|808|807|808|807|808|807|808|807|44504
1631802000000|2021-09-16 14:20:00|807|806|809|808|809|808|807|806|62965
1631802300000|2021-09-16 14:25:00|808|807|807|806|808|807|807|806|54668
1631802600000|2021-09-16 14:30:00|808|807|807|806|808|807|807|806|93406
1631802900000|2021-09-16 14:35:00|808|807|806|805|808|807|806|805|127457
1631803200000|2021-09-16 14:40:00|807|806|809|808|809|808|807|806|117602
1631803500000|2021-09-16 14:45:00|810|809|810|809|810|809|809|808|215763
1631803800000|2021-09-16 14:50:00|809|808|809|808|809|808|809|808|61105
1631804100000|2021-09-16 14:55:00|808|807|804|803|808|807|804|803|211737
1631804400000|2021-09-16 15:00:00|805|804|805|804|806|805|805|804|74631
1631804700000|2021-09-16 15:05:00|806|805|806|805|806|805|806|805|57205
1631805000000|2021-09-16 15:10:00|||||||||33603
1631805300000|2021-09-16 15:15:00|805|804|804|803|805|804|804|803|65269
1631805600000|2021-09-16 15:20:00|803|802|803|802|803|802|803|802|111057
1631805900000|2021-09-16 15:25:00|804|803|803|802|804|803|800|799|470983
1631806200000|2021-09-16 15:30:00|802|801|802|801|802|801|802|801|47447
1631806500000|2021-09-16 15:35:00|||||||||53174
1631806800000|2021-09-16 15:40:00|803|802|802|801|803|802|802|801|108096
1631807100000|2021-09-16 15:45:00|||||||||29460
1631807400000|2021-09-16 15:50:00|803|802|803|802|803|802|803|802|110665
1631807700000|2021-09-16 15:55:00|||||||||69705
1631808000000|2021-09-16 16:00:00|||||||||45354
1631808300000|2021-09-16 16:05:00|||||||||31344
1631808600000|2021-09-16 16:10:00|||||||||32398
1631808900000|2021-09-16 16:15:00|||||||||38679
1631809200000|2021-09-16 16:20:00|802|801|802|801|802|801|802|801|65655
1631809500000|2021-09-16 16:25:00|||||||||77549
1631809800000|2021-09-16 16:30:00|||||||||36422
1631810100000|2021-09-16 16:35:00|||||||||34197
1631810400000|2021-09-16 16:40:00|||||||||27367
1631810700000|2021-09-16 16:45:00|801|800|801|800|801|800|801|800|68459
1631811000000|2021-09-16 16:50:00|800|799|801|800|801|800|800|799|200633
1631811300000|2021-09-16 16:55:00|800|799|801|800|801|800|800|799|193645
1631811600000|2021-09-16 17:00:00|||||||||66207
1631811900000|2021-09-16 17:05:00|802|801|802|801|802|801|802|801|97279
1631812200000|2021-09-16 17:10:00|||||||||26918
1631812500000|2021-09-16 17:15:00|||||||||16668
1631812800000|2021-09-16 17:20:00|803|802|802|801|803|802|802|801|86971
1631813100000|2021-09-16 17:25:00|||||||||26311
1631813400000|2021-09-16 17:30:00|||||||||10653
1631813700000|2021-09-16 17:35:00|||||||||20157
1631814000000|2021-09-16 17:40:00|||||||||13988
1631814300000|2021-09-16 17:45:00|801|800|801|800|802|801|801|800|124099
1631814600000|2021-09-16 17:50:00|802|801|802|801|803|802|802|801|132448
1631814900000|2021-09-16 17:55:00|||||||||13091
1631815200000|2021-09-16 18:00:00|801|800|800|799|801|800|800|799|170391
1631815500000|2021-09-16 18:05:00|801|800|801|800|801|800|801|800|62717
1631815800000|2021-09-16 18:10:00|||||||||53002
1631816100000|2021-09-16 18:15:00|||||||||17431
1631816400000|2021-09-16 18:20:00|||||||||14921
1631816700000|2021-09-16 18:25:00|800|799|801|800|801|800|800|799|196994
1631817000000|2021-09-16 18:30:00|800|799|799|798|800|799|799|798|185766
1631817300000|2021-09-16 18:35:00|800|799|800|799|801|800|799|798|266735
1631817600000|2021-09-16 18:40:00|799|798|800|799|800|799|799|798|172679
1631817900000|2021-09-16 18:45:00|||||||||30807
1631818200000|2021-09-16 18:50:00|801|800|801|800|801|800|800|799|154561
1631818500000|2021-09-16 18:55:00|||||||||22589
1631818800000|2021-09-16 19:00:00|||||||||34140
1631819100000|2021-09-16 19:05:00|802|801|802|801|802|801|802|801|54708
1631819400000|2021-09-16 19:10:00|803|802|802|801|803|802|802|801|228814
1631819700000|2021-09-16 19:15:00|801|800|801|800|801|800|801|800|62783
1631820000000|2021-09-16 19:20:00|||||||||50091
1631820300000|2021-09-16 19:25:00|800|799|801|800|801|800|800|799|234800
1631820600000|2021-09-16 19:30:00|||||||||78815
1631820900000|2021-09-16 19:35:00|802|801|801|800|802|801|801|800|194574
1631821200000|2021-09-16 19:40:00|||||||||77103
1631821500000|2021-09-16 19:45:00|802|801|800|799|802|801|800|799|535402
1631821800000|2021-09-16 19:50:00|799|798|800|799|800|799|799|798|479924
1631822100000|2021-09-16 19:55:00|801|800|799|798|801|800|798|797|975694
1631885400000|2021-09-17 13:30:00|806|801|795|794|806|801|795|794|559571
1631885700000|2021-09-17 13:35:00|796|795|801|800|802|801|795|794|349064
1631886000000|2021-09-17 13:40:00|800|799|800|799|800|800|797|796|260464
1631886300000|2021-09-17 13:45:00|801|800|796|795|801|800|796|795|276541
1631886600000|2021-09-17 13:50:00|795|794|794|793|795|794|793|792|273312
1631886900000|2021-09-17 13:55:00|793|792|790|789|793|792|790|789|456953
1631887200000|2021-09-17 14:00:00|789|788|789|788|790|789|788|787|448554
1631887500000|2021-09-17 14:05:00|788|787|787|786|788|787|785|784|544450
1631887800000|2021-09-17 14:10:00|786|785|786|785|787|786|786|785|329125
1631888100000|2021-09-17 14:15:00|785|784|788|787|788|787|785|784|359972
1631888400000|2021-09-17 14:20:00|||||||||133486
1631888700000|2021-09-17 14:25:00|787|786|790|789|790|789|787|786|226581
1631889000000|2021-09-17 14:30:00|789|788|788|787|789|788|788|787|185872
1631889300000|2021-09-17 14:35:00|787|786|786|785|788|787|786|785|160382
1631889600000|2021-09-17 14:40:00|785|784|785|784|785|784|785|784|175430
1631889900000|2021-09-17 14:45:00|784|783|782|781|785|784|781|780|732219
1631890200000|2021-09-17 14:50:00|781|780|782|781|782|781|781|780|364203
1631890500000|2021-09-17 14:55:00|781|780|780|779|781|780|780|779|325094
1631890800000|2021-09-17 15:00:00|781|780|780|779|782|781|780|779|437766
1631891100000|2021-09-17 15:05:00|779|778|780|779|781|780|778|777|460592
1631891400000|2021-09-17 15:10:00|779|778|781|780|782|781|779|778|576449
1631891700000|2021-09-17 15:15:00|782|781|783|782|784|783|782|781|230564
1631892000000|2021-09-17 15:20:00|784|783|784|783|784|783|784|783|362666
1631892300000|2021-09-17 15:25:00|783|782|782|781|783|782|782|781|227466
1631892600000|2021-09-17 15:30:00|781|780|781|780|781|780|780|779|462006
1631892900000|2021-09-17 15:35:00|780|779|782|781|782|781|780|779|221978
1631893200000|2021-09-17 15:40:00|781|780|780|779|781|780|780|779|373313
1631893500000|2021-09-17 15:45:00|781|780|781|780|781|780|781|780|82474
1631893800000|2021-09-17 15:50:00|780|779|779|778|780|779|779|778|240260
1631894100000|2021-09-17 15:55:00|780|779|778|777|780|779|778|777|627564
1631894400000|2021-09-17 16:00:00|779|778|779|778|779|778|778|778|470201
1631894700000|2021-09-17 16:05:00|780|779|784|783|785|784|780|778|1024724
1631895000000|2021-09-17 16:10:00|785|784|786|785|787|786|785|784|618558
1631895300000|2021-09-17 16:15:00|785|784|786|785|786|785|785|784|209319
1631895600000|2021-09-17 16:20:00|787|786|788|787|788|787|787|786|222874
1631895900000|2021-09-17 16:25:00|789|788|789|788|791|790|789|788|479807
1631896200000|2021-09-17 16:30:00|790|789|789|788|790|789|789|788|111801
1631896500000|2021-09-17 16:35:00|||||||||61375
1631896800000|2021-09-17 16:40:00|||||||||520554
1631897100000|2021-09-17 16:45:00|||||||||57357
1631897400000|2021-09-17 16:50:00|790|789|790|789|790|789|790|789|95532
1631897700000|2021-09-17 16:55:00|791|790|792|791|793|792|791|790|722652
1631898000000|2021-09-17 17:00:00|793|792|793|792|793|792|793|792|101935
1631898300000|2021-09-17 17:05:00|794|793|796|795|796|795|794|793|362719
1631898600000|2021-09-17 17:10:00|797|796|796|795|797|796|796|795|109726
1631898900000|2021-09-17 17:15:00|795|794|793|792|795|794|793|792|215578
1631899200000|2021-09-17 17:20:00|||||||||48128
1631899500000|2021-09-17 17:25:00|794|793|794|793|794|793|794|793|104162
1631899800000|2021-09-17 17:30:00|||||||||71718
1631900100000|2021-09-17 17:35:00|795|794|796|795|796|795|795|794|206614
1631900400000|2021-09-17 17:40:00|795|794|794|793|795|794|794|793|121851
1631900700000|2021-09-17 17:45:00|793|792|792|791|793|792|791|790|269850
1631901000000|2021-09-17 17:50:00|791|790|791|790|791|790|791|790|72750
1631901300000|2021-09-17 17:55:00|790|789|790|789|790|789|790|789|173515
1631901600000|2021-09-17 18:00:00|||||||||71717
1631901900000|2021-09-17 18:05:00|791|790|793|792|793|792|790|790|512825
1631902200000|2021-09-17 18:10:00|794|793|792|791|794|793|792|791|230217
1631902500000|2021-09-17 18:15:00|791|790|792|791|792|791|791|790|141094
1631902800000|2021-09-17 18:20:00|793|792|793|792|793|792|793|792|166903
1631903100000|2021-09-17 18:25:00|792|791|792|791|792|791|792|791|79725
1631903400000|2021-09-17 18:30:00|791|790|792|791|792|791|791|790|155085
1631903700000|2021-09-17 18:35:00|||||||||90214
1631904000000|2021-09-17 18:40:00|793|792|793|792|793|792|793|792|152397
1631904300000|2021-09-17 18:45:00|||||||||94557
1631904600000|2021-09-17 18:50:00|||||||||83136
1631904900000|2021-09-17 18:55:00|794|793|795|794|795|794|794|793|355744
1631905200000|2021-09-17 19:00:00|796|795|795|794|796|795|795|794|1019179
1631905500000|2021-09-17 19:05:00|794|793|793|792|794|793|793|792|219580
1631905800000|2021-09-17 19:10:00|792|791|792|791|792|791|791|790|312518
1631906100000|2021-09-17 19:15:00|793|792|794|793|795|794|793|792|346836
1631906400000|2021-09-17 19:20:00|795|794|795|794|795|794|795|794|184940
1631906700000|2021-09-17 19:25:00|796|795|798|797|798|797|796|795|517831
1631907000000|2021-09-17 19:30:00|799|798|799|798|799|798|799|798|238712
1631907300000|2021-09-17 19:35:00|800|799|800|799|800|799|800|799|317189
1631907600000|2021-09-17 19:40:00|801|800|799|798|801|800|799|798|680849
1631907900000|2021-09-17 19:45:00|||||||||522118
1631908200000|2021-09-17 19:50:00|802|801|802|801|806|805|801|800|3193685
1631908500000|2021-09-17 19:55:00|801|800|801|800|803|802|800|799|2423546
1632144600000|2021-09-20 13:30:00|790|785|789|788|796|795|782|781|628902
1632144900000|2021-09-20 13:35:00|790|789|789|788|793|792|786|785|439846
1632145200000|2021-09-20 13:40:00|790|789|791|790|791|790|787|786|270847
1632145500000|2021-09-20 13:45:00|792|791|794|793|795|794|791|790|244968
1632145800000|2021-09-20 13:50:00|795|794|792|791|795|794|791|790|162574
1632146100000|2021-09-20 13:55:00|793|792|794|793|794|793|790|789|237646
1632146400000|2021-09-20 14:00:00|795|794|792|791|796|795|792|791|222220
1632146700000|2021-09-20 14:05:00|791|790|785|784|791|790|785|784|359811
1632147000000|2021-09-20 14:10:00|784|783|783|782|787|786|783|782|410319
1632147300000|2021-09-20 14:15:00|782|781|782|781|784|783|780|779|379705
1632147600000|2021-09-20 14:20:00|781|780|780|779|782|781|780|779|315747
1632147900000|2021-09-20 14:25:00|779|778|780|779|782|781|779|778|119814
1632148200000|2021-09-20 14:30:00|781|780|778|777|781|780|777|776|396889
1632148500000|2021-09-20 14:35:00|779|778|778|777|779|778|778|777|107557
1632148800000|2021-09-20 14:40:00|777|776|779|778|780|779|777|776|265562
1632149100000|2021-09-20 14:45:00|780|779|781|780|782|781|779|778|179078
1632149400000|2021-09-20 14:50:00|782|781|783|782|783|782|782|781|77387
1632149700000|2021-09-20 14:55:00|782|781|780|779|782|781|779|778|180255
1632150000000|2021-09-20 15:00:00|781|780|781|780|781|780|780|779|112347
1632150300000|2021-09-20 15:05:00|782|781|782|781|782|781|781|780|144374
1632150600000|2021-09-20 15:10:00|781|780|782|781|784|783|781|780|260584
1632150900000|2021-09-20 15:15:00|781|780|783|782|783|782|781|780|151135
1632151200000|2021-09-20 15:20:00|784|783|782|781|784|783|781|780|243559
1632151500000|2021-09-20 15:25:00|783|782|783|782|783|782|781|780|92933
1632151800000|2021-09-20 15:30:00|782|781|781|780|782|781|781|780|76672
1632152100000|2021-09-20 15:35:00|780|779|779|778|780|779|778|777|262890
1632152400000|2021-09-20 15:40:00|778|777|779|778|779|778|778|777|112131
1632152700000|2021-09-20 15:45:00|||||||||61610
1632153000000|2021-09-20 15:50:00|778|777|778|777|778|777|778|777|224192
1632153300000|2021-09-20 15:55:00|||||||||51139
1632153600000|2021-09-20 16:00:00|777|776|777|776|777|776|777|776|220107
1632153900000|2021-09-20 16:05:00|776|775|775|774|776|775|774|773|489190
1632154200000|2021-09-20 16:10:00|776|775|777|776|778|777|776|775|181226
1632154500000|2021-09-20 16:15:00|776|775|777|776|777|776|776|775|106188
1632154800000|2021-09-20 16:20:00|776|775|776|775|776|775|775|774|84388
1632155100000|2021-09-20 16:25:00|777|776|776|775|777|776|776|775|126383
1632155400000|2021-09-20 16:30:00|777|776|776|775|777|776|776|775|82354
1632155700000|2021-09-20 16:35:00|||||||||44410
1632156000000|2021-09-20 16:40:00|||||||||34865
1632156300000|2021-09-20 16:45:00|775|774|777|776|777|776|775|774|221790
1632156600000|2021-09-20 16:50:00|778|777|777|776|778|777|777|776|47909
1632156900000|2021-09-20 16:55:00|778|777|776|775|778|777|776|775|72378
1632157200000|2021-09-20 17:00:00|777|776|776|775|777|776|776|775|47238
1632157500000|2021-09-20 17:05:00|775|774|771|770|775|774|770|769|533133
1632157800000|2021-09-20 17:10:00|772|771|773|772|773|772|772|771|144887
1632158100000|2021-09-20 17:15:00|774|773|775|774|775|774|774|773|74456
1632158400000|2021-09-20 17:20:00|||||||||34579
1632158700000|2021-09-20 17:25:00|776|775|775|774|776|775|775|774|157380
1632159000000|2021-09-20 17:30:00|774|773|774|773|774|773|773|772|289952
1632159300000|2021-09-20 17:35:00|775|774|776|775|776|775|775|774|84447
1632159600000|2021-09-20 17:40:00|775|774|775|774|776|775|775|774|107438
1632159900000|2021-09-20 17:45:00|776|775|776|775|776|775|776|775|55725
1632160200000|2021-09-20 17:50:00|||||||||16012
1632160500000|2021-09-20 17:55:00|777|776|777|776|777|776|776|775|117185
1632160800000|2021-09-20 18:00:00|776|775|777|776|777|776|776|775|167946
1632161100000|2021-09-20 18:05:00|776|775|776|775|777|776|776|775|274406
1632161400000|2021-09-20 18:10:00|777|776|777|776|777|776|777|776|132641
1632161700000|2021-09-20 18:15:00|||||||||132025
1632162000000|2021-09-20 18:20:00|778|777|776|775|778|777|776|775|144481
1632162300000|2021-09-20 18:25:00|775|774|775|774|775|774|775|774|123205
1632162600000|2021-09-20 18:30:00|776|775|774|773|776|775|774|773|161566
1632162900000|2021-09-20 18:35:00|773|772|772|771|773|772|772|771|113006
1632163200000|2021-09-20 18:40:00|773|772|771|770|773|772|771|770|175999
1632163500000|2021-09-20 18:45:00|772|771|771|770|772|771|771|770|200946
1632163800000|2021-09-20 18:50:00|770|769|769|768|770|769|769|768|191572
1632164100000|2021-09-20 18:55:00|768|767|770|769|770|769|768|767|349500
1632164400000|2021-09-20 19:00:00|771|770|771|770|771|770|770|769|179110
1632164700000|2021-09-20 19:05:00|770|769|769|768|770|769|769|768|186861
1632165000000|2021-09-20 19:10:00|768|767|767|766|768|767|767|766|150081
1632165300000|2021-09-20 19:15:00|766|765|766|765|766|766|766|765|287860
1632165600000|2021-09-20 19:20:00|767|766|769|768|769|768|767|766|189345
1632165900000|2021-09-20 19:25:00|770|769|770|769|771|770|770|769|294936
1632166200000|2021-09-20 19:30:00|771|770|771|770|771|770|771|770|324786
1632166500000|2021-09-20 19:35:00|772|771|770|769|772|771|770|769|462957
1632166800000|2021-09-20 19:40:00|771|770|770|769|771|770|770|769|290290
1632167100000|2021-09-20 19:45:00|771|770|770|769|771|770|770|769|334732
1632167400000|2021-09-20 19:50:00|769|768|771|770|771|770|769|768|664443
1632167700000|2021-09-20 19:55:00|772|771|774|773|774|773|772|771|1583981
1632231000000|2021-09-21 13:30:00|781|778|772|771|781|780|770|769|491800
1632231300000|2021-09-21 13:35:00|771|770|770|769|771|770|768|767|362476
1632231600000|2021-09-21 13:40:00|769|768|770|769|770|769|767|766|212365
1632231900000|2021-09-21 13:45:00|771|770|772|771|773|772|770|769|175746
1632232200000|2021-09-21 13:50:00|771|770|770|769|771|770|770|769|117427
1632232500000|2021-09-21 13:55:00|771|770|769|768|771|770|769|768|109221
1632232800000|2021-09-21 14:00:00|768|767|770|769|770|769|767|766|263728
1632233100000|2021-09-21 14:05:00|769|768|766|765|769|768|766|765|205193
1632233400000|2021-09-21 14:10:00|765|764|763|762|765|764|762|761|319249
1632233700000|2021-09-21 14:15:00|764|763|764|763|765|764|763|762|190493
1632234000000|2021-09-21 14:20:00|765|764|764|763|765|764|763|762|251756
1632234300000|2021-09-21 14:25:00|763|762|764|763|764|763|763|762|72379
1632234600000|2021-09-21 14:30:00|763|762|763|762|763|762|763|762|62747
1632234900000|2021-09-21 14:35:00|764|763|764|763|764|763|763|762|104122
1632235200000|2021-09-21 14:40:00|765|764|766|765|766|765|765|764|101323
1632235500000|2021-09-21 14:45:00|767|766|765|764|767|766|765|764|108987
1632235800000|2021-09-21 14:50:00|764|763|762|761|764|763|762|761|161363
1632236100000|2021-09-21 14:55:00|763|762|763|762|763|762|763|762|109988
1632236400000|2021-09-21 15:00:00|762|761|763|762|763|762|762|761|103130
1632236700000|2021-09-21 15:05:00|764|763|765|764|765|764|763|762|175643
1632237000000|2021-09-21 15:10:00|764|763|764|763|765|764|764|763|182234
1632237300000|2021-09-21 15:15:00|||||||||23834
1632237600000|2021-09-21 15:20:00|||||||||28187
1632237900000|2021-09-21 15:25:00|763|762|763|762|763|762|763|762|119666
1632238200000|2021-09-21 15:30:00|764|763|766|765|766|765|763|762|196498
1632238500000|2021-09-21 15:35:00|767|766|766|765|767|766|766|765|114560
1632238800000|2021-09-21 15:40:00|767|766|767|766|767|766|767|766|161893
1632239100000|2021-09-21 15:45:00|768|767|767|766|768|767|767|766|76172
1632239400000|2021-09-21 15:50:00|||||||||23286
1632239700000|2021-09-21 15:55:00|766|765|766|765|766|765|766|765|46120
1632240000000|2021-09-21 16:00:00|767|766|766|765|767|766|766|765|99065
1632240300000|2021-09-21 16:05:00|765|764|765|764|765|764|765|764|49191
1632240600000|2021-09-21 16:10:00|766|765|766|765|766|765|766|765|65310
1632240900000|2021-09-21 16:15:00|765|764|765|764|765|764|764|763|100611
1632241200000|2021-09-21 16:20:00|||||||||28012
1632241500000|2021-09-21 16:25:00|764|763|764|763|764|763|764|763|36448
1632241800000|2021-09-21 16:30:00|||||||||18805
1632242100000|2021-09-21 16:35:00|||||||||27350
1632242400000|2021-09-21 16:40:00|||||||||20672
1632242700000|2021-09-21 16:45:00|||||||||14780
1632243000000|2021-09-21 16:50:00|763|762|760|759|763|762|760|759|361876
1632243300000|2021-09-21 16:55:00|759|758|758|757|759|758|758|757|123083
1632243600000|2021-09-21 17:00:00|759|758|757|756|759|758|756|755|439718
1632243900000|2021-09-21 17:05:00|758|757|759|758|759|758|758|757|281481
1632244200000|2021-09-21 17:10:00|||||||||80490
1632244500000|2021-09-21 17:15:00|||||||||37687
1632244800000|2021-09-21 17:20:00|760|759|758|757|760|759|758|757|171895
1632245100000|2021-09-21 17:25:00|757|756|757|756|757|756|756|755|341399
1632245400000|2021-09-21 17:30:00|||||||||54223
1632245700000|2021-09-21 17:35:00|758|757|758|757|758|757|758|757|95415
1632246000000|2021-09-21 17:40:00|||||||||40582
1632246300000|2021-09-21 17:45:00|759|758|758|757|759|758|758|757|117465
1632246600000|2021-09-21 17:50:00|757|756|756|755|757|756|756|755|185672
1632246900000|2021-09-21 17:55:00|||||||||33055
1632247200000|2021-09-21 18:00:00|757|756|757|756|758|757|757|756|131254
1632247500000|2021-09-21 18:05:00|758|757|760|759|760|759|758|757|314853
1632247800000|2021-09-21 18:10:00|761|760|763|762|766|765|761|760|651996
1632248100000|2021-09-21 18:15:00|764|763|764|763|764|763|764|763|278299
1632248400000|2021-09-21 18:20:00|765|764|765|764|765|764|765|764|117033
1632248700000|2021-09-21 18:25:00|||||||||63943
1632249000000|2021-09-21 18:30:00|766|765|767|766|767|766|766|765|103146
1632249300000|2021-09-21 18:35:00|766|765|766|765|766|765|765|764|167863
1632249600000|2021-09-21 18:40:00|||||||||66085
1632249900000|2021-09-21 18:45:00|767|766|768|767|768|767|767|766|239678
1632250200000|2021-09-21 18:50:00|769|768|770|769|770|769|769|768|225004
1632250500000|2021-09-21 18:55:00|||||||||76987
1632250800000|2021-09-21 19:00:00|771|770|772|771|772|771|771|770|176764
1632251100000|2021-09-21 19:05:00|||||||||107447
1632251400000|2021-09-21 19:10:00|771|770|772|771|772|771|771|770|154987
1632251700000|2021-09-21 19:15:00|773|772|771|770|773|772|771|770|316590
1632252000000|2021-09-21 19:20:00|772|771|772|771|772|771|772|771|123865
1632252300000|2021-09-21 19:25:00|||||||||57113
1632252600000|2021-09-21 19:30:00|771|770|769|768|771|770|769|768|234749
1632252900000|2021-09-21 19:35:00|768|767|767|766|769|768|767|766|289244
1632253200000|2021-09-21 19:40:00|768|767|768|767|768|767|768|767|190210
1632253500000|2021-09-21 19:45:00|767|766|767|766|767|766|766|765|280292
1632253800000|2021-09-21 19:50:00|766|765|767|766|767|766|765|764|741224
1632254100000|2021-09-21 19:55:00|766|765|767|766|768|767|766|765|938456
1632317400000|2021-09-22 13:30:00|766|763|765|764|767|766|761|760|249157
1632317700000|2021-09-22 13:35:00|764|763|765|764|766|765|764|763|147765
1632318000000|2021-09-22 13:40:00|764|763|766|765|766|765|764|763|135761
1632318300000|2021-09-22 13:45:00|767|766|769|768|770|769|767|766|193071
1632318600000|2021-09-22 13:50:00|||||||||76798
1632318900000|2021-09-22 13:55:00|770|769|767|766|770|769|767|766|177670
1632319200000|2021-09-22 14:00:00|768|767|766|765|769|768|765|764|248599
1632319500000|2021-09-22 14:05:00|765|764|766|765|766|765|765|764|80509
1632319800000|2021-09-22 14:10:00|765|764|766|765|767|766|765|764|339147
1632320100000|2021-09-22 14:15:00|765|764|765|764|765|764|765|764|71288
1632320400000|2021-09-22 14:20:00|766|765|765|764|766|765|765|764|76977
1632320700000|2021-09-22 14:25:00|766|765|765|764|766|765|764|763|107011
1632321000000|2021-09-22 14:30:00|766|765|768|767|768|767|766|765|135370
1632321300000|2021-09-22 14:35:00|769|768|769|768|770|769|769|768|133544
1632321600000|2021-09-22 14:40:00|770|769|770|769|770|769|770|769|73717
1632321900000|2021-09-22 14:45:00|769|768|769|768|769|768|769|768|39762
1632322200000|2021-09-22 14:50:00|768|767|767|766|768|767|767|766|219252
1632322500000|2021-09-22 14:55:00|768|767|768|767|769|768|768|767|112565
1632322800000|2021-09-22 15:00:00|767|766|767|766|767|766|767|766|62066
1632323100000|2021-09-22 15:05:00|||||||||49500
1632323400000|2021-09-22 15:10:00|766|765|766|765|766|765|766|765|77022
1632323700000|2021-09-22 15:15:00|767|766|767|766|767|766|767|766|72075
1632324000000|2021-09-22 15:20:00|766|765|767|766|767|766|766|765|85036
1632324300000|2021-09-22 15:25:00|768|767|769|768|769|768|768|767|110878
1632324600000|2021-09-22 15:30:00|768|767|769|768|769|768|768|767|105254
1632324900000|2021-09-22 15:35:00|770|769|768|767|770|769|768|767|142898
1632325200000|2021-09-22 15:40:00|767|766|767|766|768|767|767|766|126658
1632325500000|2021-09-22 15:45:00|768|767|767|766|768|767|766|765|134458
1632325800000|2021-09-22 15:50:00|768|767|768|767|768|767|766|765|128473
1632326100000|2021-09-22 15:55:00|||||||||29298
1632326400000|2021-09-22 16:00:00|767|766|767|766|767|766|767|766|47191
1632326700000|2021-09-22 16:05:00|768|767|767|766|768|767|767|766|99849
1632327000000|2021-09-22 16:10:00|766|765|766|765|766|765|766|765|37853
1632327300000|2021-09-22 16:15:00|||||||||37507
1632327600000|2021-09-22 16:20:00|||||||||39795
1632327900000|2021-09-22 16:25:00|765|764|765|764|765|764|765|764|65525
1632328200000|2021-09-22 16:30:00|||||||||90095
1632328500000|2021-09-22 16:35:00|||||||||77104
1632328800000|2021-09-22 16:40:00|764|763|764|763|764|763|764|763|63850
1632329100000|2021-09-22 16:45:00|||||||||37487
1632329400000|2021-09-22 16:50:00|763|762|762|761|763|762|762|761|148308
1632329700000|2021-09-22 16:55:00|||||||||69604
1632330000000|2021-09-22 17:00:00|761|760|761|760|761|760|761|760|77249
1632330300000|2021-09-22 17:05:00|||||||||68077
1632330600000|2021-09-22 17:10:00|||||||||46728
1632330900000|2021-09-22 17:15:00|760|759|759|758|760|759|759|758|307277
1632331200000|2021-09-22 17:20:00|||||||||57640
1632331500000|2021-09-22 17:25:00|760|759|761|760|761|760|760|759|199183
1632331800000|2021-09-22 17:30:00|762|761|761|760|762|761|761|760|75937
1632332100000|2021-09-22 17:35:00|||||||||24195
1632332400000|2021-09-22 17:40:00|||||||||37887
1632332700000|2021-09-22 17:45:00|760|759|760|759|760|759|760|759|70832
1632333000000|2021-09-22 17:50:00|||||||||33828
1632333300000|2021-09-22 17:55:00|||||||||27234
1632333600000|2021-09-22 18:00:00|759|758|764|763|764|763|759|758|256874
1632333900000|2021-09-22 18:05:00|763|762|764|763|764|763|762|761|125374
1632334200000|2021-09-22 18:10:00|765|764|766|765|766|765|765|764|146014
1632334500000|2021-09-22 18:15:00|767|766|765|764|767|766|765|764|162018
1632334800000|2021-09-22 18:20:00|764|763|763|762|765|764|763|762|405893
1632335100000|2021-09-22 18:25:00|764|763|764|763|764|763|764|763|184246
1632335400000|2021-09-22 18:30:00|763|762|763|762|764|763|763|762|226737
1632335700000|2021-09-22 18:35:00|762|761|761|760|763|762|761|760|145606
1632336000000|2021-09-22 18:40:00|760|759|760|759|761|760|760|759|155647
1632336300000|2021-09-22 18:45:00|761|760|760|759|761|760|759|758|207356
1632336600000|2021-09-22 18:50:00|759|758|760|759|760|759|758|757|204144
1632336900000|2021-09-22 18:55:00|759|758|759|758|759|758|759|758|74504
1632337200000|2021-09-22 19:00:00|758|757|759|758|760|759|758|757|131544
1632337500000|2021-09-22 19:05:00|758|757|761|760|761|760|758|757|201687
1632337800000|2021-09-22 19:10:00|762|761|762|761|762|761|762|761|100892
1632338100000|2021-09-22 19:15:00|763|762|763|762|763|762|763|762|201196
1632338400000|2021-09-22 19:20:00|762|761|761|760|762|761|761|760|93213
1632338700000|2021-09-22 19:25:00|762|761|764|763|764|763|761|760|281178
1632339000000|2021-09-22 19:30:00|763|762|762|761|763|762|762|761|146684
1632339300000|2021-09-22 19:35:00|763|762|763|762|763|762|763|762|120674
1632339600000|2021-09-22 19:40:00|762|761|762|761|763|762|762|761|294316
1632339900000|2021-09-22 19:45:00|761|760|761|760|761|761|761|760|173845
1632340200000|2021-09-22 19:50:00|760|759|768|767|768|767|760|759|1829644
1632340500000|2021-09-22 19:55:00|767|766|759|758|767|766|757|756|5518437
1632403800000|2021-09-23 13:30:00|769|767|763|762|770|768|761|760|420380
1632404100000|2021-09-23 13:35:00|762|761|767|766|767|766|762|761|169767
1632404400000|2021-09-23 13:40:00|768|767|768|767|768|767|767|766|190302
1632404700000|2021-09-23 13:45:00|769|768|770|769|770|769|768|767|198340
1632405000000|2021-09-23 13:50:00|771|770|773|772|773|772|771|770|298263
1632405300000|2021-09-23 13:55:00|774|773|777|776|777|776|774|773|249667
1632405600000|2021-09-23 14:00:00|778|777|778|777|779|778|777|776|178456
1632405900000|2021-09-23 14:05:00|777|776|779|778|779|778|777|776|141240
1632406200000|2021-09-23 14:10:00|780|779|780|779|780|779|779|778|317982
1632406500000|2021-09-23 14:15:00|781|780|782|781|782|781|781|780|375350
1632406800000|2021-09-23 14:20:00|781|780|780|779|782|781|780|779|464425
1632407100000|2021-09-23 14:25:00|779|778|778|777|779|778|777|776|185138
1632407400000|2021-09-23 14:30:00|779|778|783|782|783|782|779|778|248804
1632407700000|2021-09-23 14:35:00|784|783|785|784|785|784|784|783|238841
1632408000000|2021-09-23 14:40:00|784|783|785|784|785|784|784|783|113064
1632408300000|2021-09-23 14:45:00|784|783|781|780|784|783|781|780|268559
1632408600000|2021-09-23 14:50:00|780|779|779|778|780|779|779|778|159713
1632408900000|2021-09-23 14:55:00|780|779|782|781|783|782|780|779|245446
1632409200000|2021-09-23 15:00:00|783|782|784|783|785|784|782|782|237280
1632409500000|2021-09-23 15:05:00|785|784|782|781|785|784|781|780|244551
1632409800000|2021-09-23 15:10:00|||||||||70680
1632410100000|2021-09-23 15:15:00|781|780|781|780|781|780|781|780|96691
1632410400000|2021-09-23 15:20:00|780|779|781|780|781|780|780|779|213305
1632410700000|2021-09-23 15:25:00|782|781|783|782|783|782|782|781|108976
1632411000000|2021-09-23 15:30:00|782|781|781|780|783|782|781|780|165944
1632411300000|2021-09-23 15:35:00|782|781|782|781|782|781|781|781|74639
1632411600000|2021-09-23 15:40:00|781|780|781|780|781|780|781|780|86690
1632411900000|2021-09-23 15:45:00|782|781|782|781|782|781|782|781|53747
1632412200000|2021-09-23 15:50:00|||||||||81326
1632412500000|2021-09-23 15:55:00|||||||||46284
1632412800000|2021-09-23 16:00:00|781|780|777|776|781|780|777|776|260439
1632413100000|2021-09-23 16:05:00|776|775|774|773|776|775|774|773|104260
1632413400000|2021-09-23 16:10:00|773|772|775|774|775|774|773|772|304000
1632413700000|2021-09-23 16:15:00|774|773|774|773|774|773|774|773|94214
1632414000000|2021-09-23 16:20:00|775|774|773|772|775|774|773|772|150418
1632414300000|2021-09-23 16:25:00|774|773|775|774|775|774|773|772|431158
1632414600000|2021-09-23 16:30:00|776|775|776|775|776|775|776|775|80823
1632414900000|2021-09-23 16:35:00|||||||||107189
1632415200000|2021-09-23 16:40:00|||||||||63088
1632415500000|2021-09-23 16:45:00|777|776|778|777|778|777|777|776|136153
1632415800000|2021-09-23 16:50:00|779|778|777|776|779|778|777|776|213630
1632416100000|2021-09-23 16:55:00|776|775|775|774|776|775|775|774|179735
1632416400000|2021-09-23 17:00:00|776|775|776|775|776|775|776|775|105965
1632416700000|2021-09-23 17:05:00|||||||||41249
1632417000000|2021-09-23 17:10:00|775|774|775|774|775|774|775|774|68214
1632417300000|2021-09-23 17:15:00|776|775|776|775|776|775|776|775|56005
1632417600000|2021-09-23 17:20:00|777|776|776|775|777|776|776|775|124617
1632417900000|2021-09-23 17:25:00|||||||||26748
1632418200000|2021-09-23 17:30:00|777|776|776|775|777|776|776|775|104262
1632418500000|2021-09-23 17:35:00|||||||||33969
1632418800000|2021-09-23 17:40:00|777|776|777|776|777|776|776|775|133643
1632419100000|2021-09-23 17:45:00|||||||||24040
1632419400000|2021-09-23 17:50:00|||||||||39332
1632419700000|2021-09-23 17:55:00|||||||||31881
1632420000000|2021-09-23 18:00:00|776|775|777|776|777|776|776|775|109505
1632420300000|2021-09-23 18:05:00|776|775|776|775|776|775|776|775|67052
1632420600000|2021-09-23 18:10:00|||||||||33816
1632420900000|2021-09-23 18:15:00|||||||||28744
1632421200000|2021-09-23 18:20:00|||||||||34940
1632421500000|2021-09-23 18:25:00|||||||||55235
1632421800000|2021-09-23 18:30:00|777|776|775|774|777|776|775|774|157784
1632422100000|2021-09-23 18:35:00|||||||||40244
1632422400000|2021-09-23 18:40:00|||||||||110549
1632422700000|2021-09-23 18:45:00|||||||||33255
1632423000000|2021-09-23 18:50:00|||||||||49573
1632423300000|2021-09-23 18:55:00|||||||||45167
1632423600000|2021-09-23 19:00:00|||||||||49045
1632423900000|2021-09-23 19:05:00|||||||||53108
1632424200000|2021-09-23 19:10:00|774|773|773|772|774|773|773|772|265601
1632424500000|2021-09-23 19:15:00|||||||||53260
1632424800000|2021-09-23 19:20:00|772|771|772|771|772|771|772|771|145384
1632425100000|2021-09-23 19:25:00|771|770|771|770|771|770|771|770|131678
1632425400000|2021-09-23 19:30:00|770|769|769|768|770|769|768|767|604283
1632425700000|2021-09-23 19:35:00|||||||||92667
1632426000000|2021-09-23 19:40:00|768|767|768|767|768|767|768|767|186350
1632426300000|2021-09-23 19:45:00|767|766|766|765|768|767|766|765|878200
1632426600000|2021-09-23 19:50:00|765|764|766|765|766|765|764|763|1023198
1632426900000|2021-09-23 19:55:00|765|764|763|762|765|764|763|762|1898453
1632490200000|2021-09-24 13:30:00|763|760|757|756|764|763|756|755|933058
1632490500000|2021-09-24 13:35:00|756|755|757|756|758|757|756|755|255253
1632490800000|2021-09-24 13:40:00|758|757|759|758|760|759|758|757|622178
1632491100000|2021-09-24 13:45:00|758|757|759|758|760|759|757|756|392211
1632491400000|2021-09-24 13:50:00|758|757|757|756|758|757|757|756|244945
1632491700000|2021-09-24 13:55:00|758|757|759|758|760|759|758|757|215293
1632492000000|2021-09-24 14:00:00|760|759|762|761|763|762|758|757|453470
1632492300000|2021-09-24 14:05:00|761|760|759|758|761|760|759|758|91984
1632492600000|2021-09-24 14:10:00|758|757|759|758|759|758|758|757|234700
1632492900000|2021-09-24 14:15:00|760|759|758|757|760|759|758|757|89077
1632493200000|2021-09-24 14:20:00|759|758|758|757|759|758|758|757|244373
1632493500000|2021-09-24 14:25:00|757|756|759|758|759|758|757|756|682063
1632493800000|2021-09-24 14:30:00|||||||||167225
1632494100000|2021-09-24 14:35:00|760|759|761|760|761|760|760|759|200201
1632494400000|2021-09-24 14:40:00|760|759|760|759|760|759|759|758|199284
1632494700000|2021-09-24 14:45:00|761|760|762|761|762|761|761|760|181043
1632495000000|2021-09-24 14:50:00|761|762|761|760|763|762|761|760|279918
1632495300000|2021-09-24 14:55:00|||||||||45098
1632495600000|2021-09-24 15:00:00|762|761|762|761|762|761|762|761|105871
1632495900000|2021-09-24 15:05:00|761|760|762|761|762|761|761|760|144859
1632496200000|2021-09-24 15:10:00|761|760|761|760|761|760|760|759|271433
1632496500000|2021-09-24 15:15:00|760|759|760|759|760|759|759|758|345071
1632496800000|2021-09-24 15:20:00|||||||||66465
1632497100000|2021-09-24 15:25:00|759|758|759|758|760|759|759|758|416739
1632497400000|2021-09-24 15:30:00|760|759|760|759|760|759|760|759|163288
1632497700000|2021-09-24 15:35:00|761|760|761|760|762|761|761|760|173757
1632498000000|2021-09-24 15:40:00|||||||||55053
1632498300000|2021-09-24 15:45:00|760|761|763|762|763|762|760|761|275220
1632498600000|2021-09-24 15:50:00|764|763|764|763|764|763|764|763|73333
1632498900000|2021-09-24 15:55:00|763|764|766|765|767|766|763|764|563500
1632499200000|2021-09-24 16:00:00|||||||||66501
1632499500000|2021-09-24 16:05:00|||||||||200325
1632499800000|2021-09-24 16:10:00|767|766|768|767|768|767|767|766|148758
1632500100000|2021-09-24 16:15:00|||||||||39558
1632500400000|2021-09-24 16:20:00|||||||||50480
1632500700000|2021-09-24 16:25:00|||||||||73141
1632501000000|2021-09-24 16:30:00|769|768|769|768|769|768|769|768|101984
1632501300000|2021-09-24 16:35:00|768|767|768|767|768|767|768|767|95323
1632501600000|2021-09-24 16:40:00|769|768|769|768|769|768|769|768|170815
1632501900000|2021-09-24 16:45:00|768|767|768|767|768|767|768|767|113586
1632502200000|2021-09-24 16:50:00|||||||||56313
1632502500000|2021-09-24 16:55:00|||||||||34891
1632502800000|2021-09-24 17:00:00|769|768|769|768|769|768|769|768|242684
1632503100000|2021-09-24 17:05:00|768|767|765|764|768|767|765|764|271286
1632503400000|2021-09-24 17:10:00|766|765|766|765|766|765|766|765|167584
1632503700000|2021-09-24 17:15:00|765|764|764|763|765|764|764|763|96422
1632504000000|2021-09-24 17:20:00|||||||||46343
1632504300000|2021-09-24 17:25:00|765|764|764|763|765|764|764|763|156642
1632504600000|2021-09-24 17:30:00|763|762|762|761|763|762|762|761|113960
1632504900000|2021-09-24 17:35:00|761||762||762||761||76308
1632505200000|2021-09-24 17:40:00|||||||||25141
1632505500000|2021-09-24 17:45:00|763|762|764|763|764|763|763|762|237004
1632505800000|2021-09-24 17:50:00|765|764|765|764|765|764|764|764|309028
1632506100000|2021-09-24 17:55:00|764|763|764|763|764|763|764|763|39342
1632506400000|2021-09-24 18:00:00|||||||||68108
1632506700000|2021-09-24 18:05:00|||||||||44031
1632507000000|2021-09-24 18:10:00|765|764|765|764|765|764|765|764|168953
1632507300000|2021-09-24 18:15:00|||||||||58563
1632507600000|2021-09-24 18:20:00|764|763|765|764|765|764|764|763|168025
1632507900000|2021-09-24 18:25:00|||||||||37890
1632508200000|2021-09-24 18:30:00|||||||||92475
1632508500000|2021-09-24 18:35:00|||||||||122831
1632508800000|2021-09-24 18:40:00|766|765|765|764|766|765|765|764|249477
1632509100000|2021-09-24 18:45:00|||||||||91136
1632509400000|2021-09-24 18:50:00|||||||||61987
1632509700000|2021-09-24 18:55:00|||||||||56421
1632510000000|2021-09-24 19:00:00|||||||||39684
1632510300000|2021-09-24 19:05:00|||||||||192493
1632510600000|2021-09-24 19:10:00|||||||||56502
1632510900000|2021-09-24 19:15:00|766|765|765|764|766|765|765|764|254188
1632511200000|2021-09-24 19:20:00|766|765|766|765|766|765|766|765|131941
1632511500000|2021-09-24 19:25:00|||||||||123108
1632511800000|2021-09-24 19:30:00|||||||||159647
1632512100000|2021-09-24 19:35:00|||||||||128937
1632512400000|2021-09-24 19:40:00|767|766|766|765|767|766|766|765|344361
1632512700000|2021-09-24 19:45:00|||||||||205965
1632513000000|2021-09-24 19:50:00|767|766|768|767|768|767|766|765|1083521
1632513300000|2021-09-24 19:55:00|767|766|765|764|769|768|765|764|1793196
1632749400000|2021-09-27 13:30:00|765|761|759|758|765|763|759|758|331840
1632749700000|2021-09-27 13:35:00|758|757|754|753|758|757|753|752|481224
1632750000000|2021-09-27 13:40:00|753|752|756|755|757|756|752|751|363372
1632750300000|2021-09-27 13:45:00|755|754|760|759|761|760|755|754|159951
1632750600000|2021-09-27 13:50:00|759|758|757|756|759|758|756|755|146406
1632750900000|2021-09-27 13:55:00|756|755|757|756|759|758|756|755|111771
1632751200000|2021-09-27 14:00:00|756|755|758|757|758|757|756|755|68415
1632751500000|2021-09-27 14:05:00|759|758|761|760|762|761|759|758|106709
1632751800000|2021-09-27 14:10:00|760|759|759|758|760|759|758|757|259587
1632752100000|2021-09-27 14:15:00|760|759|762|761|762|761|759|758|220701
1632752400000|2021-09-27 14:20:00|763|762|765|764|767|766|763|762|196053
1632752700000|2021-09-27 14:25:00|766|765|766|765|766|765|765|764|126356
1632753000000|2021-09-27 14:30:00|767|766|766|765|767|766|766|765|157472
1632753300000|2021-09-27 14:35:00|765|764|766|765|766|765|765|764|154266
1632753600000|2021-09-27 14:40:00|765|764|766|765|766|765|764|763|397837
1632753900000|2021-09-27 14:45:00|765|764|762|761|765|764|762|761|174398
1632754200000|2021-09-27 14:50:00|761|760|761|760|761|760|761|760|85761
1632754500000|2021-09-27 14:55:00|762|761|761|760|762|761|761|760|153121
1632754800000|2021-09-27 15:00:00|760|759|761|760|761|760|759|758|128604
1632755100000|2021-09-27 15:05:00|760|759|759|758|760|759|759|758|81774
1632755400000|2021-09-27 15:10:00|758|757|758|757|758|757|757|756|489498
1632755700000|2021-09-27 15:15:00|||||||||66886
1632756000000|2021-09-27 15:20:00|759|758|757|756|759|758|757|756|243160
1632756300000|2021-09-27 15:25:00|756|755|756|755|757|756|756|755|203978
1632756600000|2021-09-27 15:30:00|757|756|753|752|757|756|753|752|540945
1632756900000|2021-09-27 15:35:00|754|753|754|753|754|753|752|751|441316
1632757200000|2021-09-27 15:40:00|753|752|754|753|754|753|753|752|134490
1632757500000|2021-09-27 15:45:00|753|752|756|755|756|755|753|752|305282
1632757800000|2021-09-27 15:50:00|755|754|755|754|756|755|755|754|176850
1632758100000|2021-09-27 15:55:00|754|753|756|755|756|755|754|753|382425
1632758400000|2021-09-27 16:00:00|755|754|756|755|756|755|755|754|92125
1632758700000|2021-09-27 16:05:00|||||||||30878
1632759000000|2021-09-27 16:10:00|755|754|754|753|755|754|754|753|131563
1632759300000|2021-09-27 16:15:00|755|754|753|752|755|754|753|752|209221
1632759600000|2021-09-27 16:20:00|752|751|753|752|753|752|752|751|245313
1632759900000|2021-09-27 16:25:00|752|751|752|751|753|752|752|751|193334
1632760200000|2021-09-27 16:30:00|||||||||43543
1632760500000|2021-09-27 16:35:00|||||||||27550
1632760800000|2021-09-27 16:40:00|753|752|752|751|753|752|752|751|241495
1632761100000|2021-09-27 16:45:00|||||||||52354
1632761400000|2021-09-27 16:50:00|751|750|750|749|751|750|749|748|615269
1632761700000|2021-09-27 16:55:00|749|750|750|749|750|750|749|748|293814
1632762000000|2021-09-27 17:00:00|749|748|749|748|749|748|749|748|246211
1632762300000|2021-09-27 17:05:00|750|749|751|750|751|750|750|749|250322
1632762600000|2021-09-27 17:10:00|750|749|751|750|751|750|750|749|188492
1632762900000|2021-09-27 17:15:00|752|751|752|751|752|751|752|751|132507
1632763200000|2021-09-27 17:20:00|753|752|753|752|753|752|753|752|82474
1632763500000|2021-09-27 17:25:00|754|753|753|752|754|753|753|752|137843
1632763800000|2021-09-27 17:30:00|752|751|752|751|752|751|752|751|77182
1632764100000|2021-09-27 17:35:00|753|752|752|751|753|752|752|751|93075
1632764400000|2021-09-27 17:40:00|||||||||23156
1632764700000|2021-09-27 17:45:00|753|752|753|752|753|752|753|752|65341
1632765000000|2021-09-27 17:50:00|||||||||44124
1632765300000|2021-09-27 17:55:00|754|753|753|752|754|753|753|752|150934
1632765600000|2021-09-27 18:00:00|||||||||35115
1632765900000|2021-09-27 18:05:00|754|753|754|753|754|753|754|753|83647
1632766200000|2021-09-27 18:10:00|753|752|754|753|754|753|753|752|131914
1632766500000|2021-09-27 18:15:00|755|754|754|753|755|754|754|753|239169
1632766800000|2021-09-27 18:20:00|||||||||23269
1632767100000|2021-09-27 18:25:00|753|752|753|752|753|752|753|752|103144
1632767400000|2021-09-27 18:30:00|||||||||98453
1632767700000|2021-09-27 18:35:00|754|753|755|754|755|754|754|753|168033
1632768000000|2021-09-27 18:40:00|756|755|759|758|759|758|756|755|343906
1632768300000|2021-09-27 18:45:00|758|757|758|757|758|757|756|755|278487
1632768600000|2021-09-27 18:50:00|||||||||59995
1632768900000|2021-09-27 18:55:00|757|756|757|756|757|756|757|756|71415
1632769200000|2021-09-27 19:00:00|756|755|756|755|756|755|756|755|106110
1632769500000|2021-09-27 19:05:00|||||||||46041
1632769800000|2021-09-27 19:10:00|757|756|757|756|757|756|757|756|142290
1632770100000|2021-09-27 19:15:00|756|755|756|755|756|755|756|755|116135
1632770400000|2021-09-27 19:20:00|757|756|757|756|757|756|757|756|85774
1632770700000|2021-09-27 19:25:00|||||||||68998
1632771000000|2021-09-27 19:30:00|756|755|758|757|758|757|756|755|465192
1632771300000|2021-09-27 19:35:00|757|756|758|757|758|757|757|756|137557
1632771600000|2021-09-27 19:40:00|757|756|757|756|757|756|757|756|198116
1632771900000|2021-09-27 19:45:00|756|755|756|755|756|755|756|755|190688
1632772200000|2021-09-27 19:50:00|757|756|757|756|757|756|757|756|1180622
1632772500000|2021-09-27 19:55:00|758|757|756|755|758|757|755|754|1546559
1632835800000|2021-09-28 13:30:00|749|748|749|748|752|751|746|745|532049
1632836100000|2021-09-28 13:35:00|748|747|751|750|753|752|748|747|313880
1632836400000|2021-09-28 13:40:00|750|749|748|747|751|750|748|747|425262
1632836700000|2021-09-28 13:45:00|749|748|751|750|751|750|748|748|201729
1632837000000|2021-09-28 13:50:00|750|749|750|749|751|750|748|747|243531
1632837300000|2021-09-28 13:55:00|749|748|750|749|750|749|749|748|283867
1632837600000|2021-09-28 14:00:00|751|750|749|748|751|750|748|747|272788
1632837900000|2021-09-28 14:05:00|748|747|749|748|749|748|748|747|51823
1632838200000|2021-09-28 14:10:00|748|747|748|747|748|747|747|746|154491
1632838500000|2021-09-28 14:15:00|747|746|744|743|747|746|743|743|299107
1632838800000|2021-09-28 14:20:00|745|744|744|743|745|744|743|742|174816
1632839100000|2021-09-28 14:25:00|743|742|746|745|746|745|743|742|126230
1632839400000|2021-09-28 14:30:00|745|744|745|744|746|745|745|744|115833
1632839700000|2021-09-28 14:35:00|744|743|748|747|748|747|744|743|118500
1632840000000|2021-09-28 14:40:00|||||||||24327
1632840300000|2021-09-28 14:45:00|749|748|753|752|753|752|748|747|359594
1632840600000|2021-09-28 14:50:00|752|751|750|749|752|751|750|749|230790
1632840900000|2021-09-28 14:55:00|749|748|749|748|749|748|749|748|54111
1632841200000|2021-09-28 15:00:00|750|749|747|746|750|749|747|746|119670
1632841500000|2021-09-28 15:05:00|746|745|744|743|746|745|744|743|171668
1632841800000|2021-09-28 15:10:00|743|742|744|743|744|743|743|742|179879
1632842100000|2021-09-28 15:15:00|743|742|744|743|745|744|743|742|132850
1632842400000|2021-09-28 15:20:00|||||||||39383
1632842700000|2021-09-28 15:25:00|745|744|743|742|745|744|743|742|79607
1632843000000|2021-09-28 15:30:00|742|741|742|741|742|741|741|740|181232
1632843300000|2021-09-28 15:35:00|741|740|743|742|743|742|741|740|159078
1632843600000|2021-09-28 15:40:00|744|743|745|744|745|744|744|743|121203
1632843900000|2021-09-28 15:45:00|746|745|746|745|746|745|746|745|76562
1632844200000|2021-09-28 15:50:00|745|744|746|745|746|745|745|744|97364
1632844500000|2021-09-28 15:55:00|747|746|747|746|747|746|747|746|38730
1632844800000|2021-09-28 16:00:00|748|747|748|747|748|747|748|747|126304
1632845100000|2021-09-28 16:05:00|749|748|750|749|750|749|749|748|102551
1632845400000|2021-09-28 16:10:00|751|750|751|750|751|750|751|750|82494
1632845700000|2021-09-28 16:15:00|752|751|752|751|752|751|752|751|73533
1632846000000|2021-09-28 16:20:00|751|750|752|751|752|751|751|750|133539
1632846300000|2021-09-28 16:25:00|||||||||24206
1632846600000|2021-09-28 16:30:00|||||||||50122
1632846900000|2021-09-28 16:35:00|751|750|748|747|751|750|748|747|246262
1632847200000|2021-09-28 16:40:00|747|746|746|745|747|746|746|745|166968
1632847500000|2021-09-28 16:45:00|745|744|746|745|746|745|745|744|293758
1632847800000|2021-09-28 16:50:00|745|744|746|745|747|746|745|744|235997
1632848100000|2021-09-28 16:55:00|747|746|746|745|747|746|746|745|71308
1632848400000|2021-09-28 17:00:00|747|746|747|746|747|746|747|746|29730
1632848700000|2021-09-28 17:05:00|748|747|748|747|748|747|748|747|57153
1632849000000|2021-09-28 17:10:00|747|746|747|746|747|746|747|746|91597
1632849300000|2021-09-28 17:15:00|748|747|747|746|748|747|747|746|58119
1632849600000|2021-09-28 17:20:00|748|747|748|747|749|748|748|747|87743
1632849900000|2021-09-28 17:25:00|749|748|749|748|750|749|749|748|60473
1632850200000|2021-09-28 17:30:00|750|749|750|749|750|749|750|749|83427
1632850500000|2021-09-28 17:35:00|751|750|751|750|751|750|751|750|155930
1632850800000|2021-09-28 17:40:00|750|749|750|749|750|749|750|749|115717
1632851100000|2021-09-28 17:45:00|751|750|751|750|751|750|751|750|80152
1632851400000|2021-09-28 17:50:00|752|751|751|750|753|752|751|750|289544
1632851700000|2021-09-28 17:55:00|750|749|749|748|750|749|749|748|106901
1632852000000|2021-09-28 18:00:00|748|747|748|747|748|747|748|747|83573
1632852300000|2021-09-28 18:05:00|||||||||56791
1632852600000|2021-09-28 18:10:00|747|746|747|746|748|747|747|746|126218
1632852900000|2021-09-28 18:15:00|748|747|750|749|750|749|748|747|154051
1632853200000|2021-09-28 18:20:00|751|750|752|751|752|751|751|750|96576
1632853500000|2021-09-28 18:25:00|751|750|752|751|752|751|751|750|165724
1632853800000|2021-09-28 18:30:00|751|750|751|750|751|750|751|750|102228
1632854100000|2021-09-28 18:35:00|750|749|751|750|751|750|750|749|174754
1632854400000|2021-09-28 18:40:00|752|751|752|751|752|751|752|751|175981
1632854700000|2021-09-28 18:45:00|753|752|753|752|753|752|753|752|72051
1632855000000|2021-09-28 18:50:00|752|751|752|751|753|752|752|751|208022
1632855300000|2021-09-28 18:55:00|753|752|753|752|753|752|753|752|65558
1632855600000|2021-09-28 19:00:00|752|751|752|751|752|751|752|751|58962
1632855900000|2021-09-28 19:05:00|753|752|753|752|753|752|753|752|127255
1632856200000|2021-09-28 19:10:00|752|751|752|751|752|751|752|751|109432
1632856500000|2021-09-28 19:15:00|||||||||53831
1632856800000|2021-09-28 19:20:00|751|750|749|748|751|750|749|748|193548
1632857100000|2021-09-28 19:25:00|748|747|748|747|748|747|748|747|195930
1632857400000|2021-09-28 19:30:00|747|746|747|746|748|747|747|746|196641
1632857700000|2021-09-28 19:35:00|748|747|747|746|748|747|747|746|127175
1632858000000|2021-09-28 19:40:00|749|745|749|745|751|747|748|744|14206
1632858300000|2021-09-28 19:45:00|750|746|749|745|750|746|748|744|18255
1632858600000|2021-09-28 19:50:00|748|744|750|746|750|746|748|744|28785
1632858900000|2021-09-28 19:55:00|749|745|749|745|751|747|748|744|54906
1632922200000|2021-09-29 13:30:00|745|744|755|754|757|756|745|744|935608
1632922500000|2021-09-29 13:35:00|756|755|754|753|757|756|754|753|214809
1632922800000|2021-09-29 13:40:00|755|754|753|752|758|757|753|752|307464
1632923100000|2021-09-29 13:45:00|754|753|760|759|760|759|753|752|202256
1632923400000|2021-09-29 13:50:00|761|760|762|761|764|763|761|760|173369
1632923700000|2021-09-29 13:55:00|763|762|762|761|763|762|760|759|203676
1632924000000|2021-09-29 14:00:00|763|762|761|760|763|762|761|760|147765
1632924300000|2021-09-29 14:05:00|760|759|763|762|763|762|760|759|248421
1632924600000|2021-09-29 14:10:00|762|761|762|761|763|761|762|761|420857
1632924900000|2021-09-29 14:15:00|763|762|764|763|765|764|762|761|219989
1632925200000|2021-09-29 14:20:00|765|764|767|766|767|766|765|764|449317
1632925500000|2021-09-29 14:25:00|766|765|765|764|767|766|765|764|210633
1632925800000|2021-09-29 14:30:00|764|763|766|765|766|765|763|762|319595
1632926100000|2021-09-29 14:35:00|767|766|763|762|767|766|763|762|118325
1632926400000|2021-09-29 14:40:00|762|761|763|762|763|762|762|761|85130
1632926700000|2021-09-29 14:45:00|764|763|765|764|766|765|764|763|101337
1632927000000|2021-09-29 14:50:00|764|763|765|764|765|764|764|763|109522
1632927300000|2021-09-29 14:55:00|764|763|764|763|764|763|764|763|79516
1632927600000|2021-09-29 15:00:00|765|764|763|762|765|764|763|762|81082
1632927900000|2021-09-29 15:05:00|762|761|761|760|762|761|761|760|72846
1632928200000|2021-09-29 15:10:00|760|759|759|758|760|759|758|757|190190
1632928500000|2021-09-29 15:15:00|760|759|761|760|761|760|760|759|132192
1632928800000|2021-09-29 15:20:00|762|761|762|761|762|761|761|761|45743
1632929100000|2021-09-29 15:25:00|761|760|761|760|761|760|761|760|298697
1632929400000|2021-09-29 15:30:00|762|761|760|759|762|761|760|759|417033
1632929700000|2021-09-29 15:35:00|759|758|758|757|759|758|758|757|321130
1632930000000|2021-09-29 15:40:00|757|756|757|756|757|756|757|756|67595
1632930300000|2021-09-29 15:45:00|758|757|758|757|758|757|758|757|61767
1632930600000|2021-09-29 15:50:00|757|756|756|755|757|756|756|755|96638
1632930900000|2021-09-29 15:55:00|757|756|757|756|757|756|756|755|216418
1632931200000|2021-09-29 16:00:00|758|757|758|757|758|757|758|757|63803
1632931500000|2021-09-29 16:05:00|759|758|757|756|759|758|757|756|94607
1632931800000|2021-09-29 16:10:00|||||||||35023
1632932100000|2021-09-29 16:15:00|758|757|760|759|760|759|758|757|127084
1632932400000|2021-09-29 16:20:00|759|758|758|757|759|758|758|757|132859
1632932700000|2021-09-29 16:25:00|757|756|759|758|759|758|757|756|61093
1632933000000|2021-09-29 16:30:00|760|759|760|759|760|759|759|758|131763
1632933300000|2021-09-29 16:35:00|759|758|758|757|759|758|758|757|60505
1632933600000|2021-09-29 16:40:00|757|756|757|756|757|756|757|756|63355
1632933900000|2021-09-29 16:45:00|758|757|758|757|758|757|758|757|44922
1632934200000|2021-09-29 16:50:00|759|758|757|756|759|758|757|756|169994
1632934500000|2021-09-29 16:55:00|758|757|758|757|758|757|758|757|27072
1632934800000|2021-09-29 17:00:00|757|756|757|756|757|756|757|756|61006
1632935100000|2021-09-29 17:05:00|758|757|758|757|758|757|758|757|30919
1632935400000|2021-09-29 17:10:00|757|756|757|756|757|756|757|756|69375
1632935700000|2021-09-29 17:15:00|758|757|758|757|758|757|758|757|49131
1632936000000|2021-09-29 17:20:00|757|756|758|757|758|757|757|756|125990
1632936300000|2021-09-29 17:25:00|757|756|757|756|757|756|757|756|65761
1632936600000|2021-09-29 17:30:00|756|755|758|757|758|757|756|755|188605
1632936900000|2021-09-29 17:35:00|757|756|757|756|757|756|757|756|90049
1632937200000|2021-09-29 17:40:00|758|757|757|756|758|757|757|756|98255
1632937500000|2021-09-29 17:45:00|756|755|756|755|756|755|756|755|67244
1632937800000|2021-09-29 17:50:00|757|756|757|756|757|756|757|756|138774
1632938100000|2021-09-29 17:55:00|||||||||34640
1632938400000|2021-09-29 18:00:00|||||||||27759
1632938700000|2021-09-29 18:05:00|758|757|758|757|758|757|758|757|69554
1632939000000|2021-09-29 18:10:00|759|758|759|758|759|758|759|758|74009
1632939300000|2021-09-29 18:15:00|758|757|757|756|758|757|757|756|154181
1632939600000|2021-09-29 18:20:00|758|757|758|757|758|757|758|757|119729
1632939900000|2021-09-29 18:25:00|||||||||25784
1632940200000|2021-09-29 18:30:00|759|758|758|757|759|758|758|757|145079
1632940500000|2021-09-29 18:35:00|757|756|757|756|757|756|757|756|79268
1632940800000|2021-09-29 18:40:00|758|757|758|757|758|757|758|757|91080
1632941100000|2021-09-29 18:45:00|759|758|759|758|759|758|759|758|284654
1632941400000|2021-09-29 18:50:00|760|759|760|759|760|759|760|759|126418
1632941700000|2021-09-29 18:55:00|761|760|761|760|761|760|761|760|310966
1632942000000|2021-09-29 19:00:00|760|759|761|760|761|760|760|759|613551
1632942300000|2021-09-29 19:05:00|762|761|762|761|762|761|762|761|117438
1632942600000|2021-09-29 19:10:00|||||||||63896
1632942900000|2021-09-29 19:15:00|||||||||39333
1632943200000|2021-09-29 19:20:00|761|760|762|761|762|761|760|760|419458
1632943500000|2021-09-29 19:25:00|763|762|762|761|764|763|762|761|611393
1632943800000|2021-09-29 19:30:00|763|762|764|763|764|763|763|762|221545
1632944100000|2021-09-29 19:35:00|763|762|762|761|763|762|762|761|226338
1632944400000|2021-09-29 19:40:00|761|760|760|759|761|760|760|759|459804
1632944700000|2021-09-29 19:45:00|759|758|760|759|760|759|759|758|651175
1632945000000|2021-09-29 19:50:00|759|758|758|757|760|759|757|756|2835967
1632945300000|2021-09-29 19:55:00|757|756|755|754|757|756|755|754|1039657
1633008600000|2021-09-30 13:30:00|755|754|746|745|755|754|745|744|664698
1633008900000|2021-09-30 13:35:00|745|744|748|747|749|748|745|744|352591
1633009200000|2021-09-30 13:40:00|749|748|747|746|749|748|746|745|264499
1633009500000|2021-09-30 13:45:00|746|745|748|747|749|748|746|745|248021
1633009800000|2021-09-30 13:50:00|749|748|749|748|750|749|747|746|458699
1633010100000|2021-09-30 13:55:00|748|747|742|741|748|747|742|741|357710
1633010400000|2021-09-30 14:00:00|743|742|742|741|743|742|741|740|317326
1633010700000|2021-09-30 14:05:00|741|740|743|742|743|742|740|739|297915
1633011000000|2021-09-30 14:10:00|742|741|743|742|743|742|741|740|158583
1633011300000|2021-09-30 14:15:00|744|743|742|741|744|743|741|740|258544
1633011600000|2021-09-30 14:20:00|743|742|737|736|743|742|736|735|473219
1633011900000|2021-09-30 14:25:00|738|737|742|741|742|741|738|737|282807
1633012200000|2021-09-30 14:30:00|741|740|744|743|745|744|741|740|123325
1633012500000|2021-09-30 14:35:00|745|744|746|745|746|745|745|744|177244
1633012800000|2021-09-30 14:40:00|745|744|750|749|750|749|745|744|242738
1633013100000|2021-09-30 14:45:00|749|748|751|750|751|750|749|748|242213
1633013400000|2021-09-30 14:50:00|752|751|748|747|752|751|748|747|329670
1633013700000|2021-09-30 14:55:00|747|746|748|747|748|747|746|745|238670
1633014000000|2021-09-30 15:00:00|749|748|749|748|749|748|748|747|191277
1633014300000|2021-09-30 15:05:00|||||||||58555
1633014600000|2021-09-30 15:10:00|750|749|749|748|750|749|749|748|117119
1633014900000|2021-09-30 15:15:00|750|749|751|750|752|751|750|749|158411
1633015200000|2021-09-30 15:20:00|752|751|752|751|753|752|752|751|119246
1633015500000|2021-09-30 15:25:00|753|752|754|753|754|753|753|752|108942
1633015800000|2021-09-30 15:30:00|755|754|755|754|756|755|754|753|251077
1633016100000|2021-09-30 15:35:00|754|753|756|755|756|755|753|752|154663
1633016400000|2021-09-30 15:40:00|755|754|756|755|756|755|755|754|225631
1633016700000|2021-09-30 15:45:00|755|754|754|753|755|754|754|753|229186
1633017000000|2021-09-30 15:50:00|755|754|756|755|756|755|755|754|109923
1633017300000|2021-09-30 15:55:00|757|756|757|756|757|756|757|756|58927
1633017600000|2021-09-30 16:00:00|756|755|756|755|756|755|756|755|132650
1633017900000|2021-09-30 16:05:00|755|754|755|754|756|755|755|754|110681
1633018200000|2021-09-30 16:10:00|754|753|755|754|755|754|754|753|147151
1633018500000|2021-09-30 16:15:00|756|755|756|755|756|755|756|755|84107
1633018800000|2021-09-30 16:20:00|757|756|756|755|757|756|755|754|100030
1633019100000|2021-09-30 16:25:00|757|756|757|756|757|756|757|756|49391
1633019400000|2021-09-30 16:30:00|756|755|756|755|756|755|755|754|225715
1633019700000|2021-09-30 16:35:00|757|756|756|755|757|756|756|755|86326
1633020000000|2021-09-30 16:40:00|755|754|755|754|756|755|755|754|85979
1633020300000|2021-09-30 16:45:00|756|755|756|755|756|755|755|754|113055
1633020600000|2021-09-30 16:50:00|757|756|757|756|757|756|757|756|85558
1633020900000|2021-09-30 16:55:00|||||||||40245
1633021200000|2021-09-30 17:00:00|758|757|759|758|759|758|757|756|136080
1633021500000|2021-09-30 17:05:00|760|759|760|759|760|759|760|759|420956
1633021800000|2021-09-30 17:10:00|759|758|757|756|759|758|757|756|108161
1633022100000|2021-09-30 17:15:00|758|757|756|755|758|757|755|754|192814
1633022400000|2021-09-30 17:20:00|755|754|754|753|755|754|753|752|296619
1633022700000|2021-09-30 17:25:00|755|754|756|755|756|755|755|754|294319
1633023000000|2021-09-30 17:30:00|755|754|754|753|755|754|754|753|281867
1633023300000|2021-09-30 17:35:00|753|752|754|753|755|754|753|752|165858
1633023600000|2021-09-30 17:40:00|755|754|754|753|755|754|754|753|124456
1633023900000|2021-09-30 17:45:00|753|752|753|752|753|752|753|752|82553
1633024200000|2021-09-30 17:50:00|754|753|755|754|755|754|754|753|90872
1633024500000|2021-09-30 17:55:00|754|753|754|753|754|753|754|753|86906
1633024800000|2021-09-30 18:00:00|753|752|753|752|753|752|753|752|187382
1633025100000|2021-09-30 18:05:00|||||||||94158
1633025400000|2021-09-30 18:10:00|754|753|754|753|754|753|753|752|323919
1633025700000|2021-09-30 18:15:00|753|752|753|752|754|753|753|752|163482
1633026000000|2021-09-30 18:20:00|752|751|752|751|752|751|752|751|86642
1633026300000|2021-09-30 18:25:00|||||||||57171
1633026600000|2021-09-30 18:30:00|||||||||76742
1633026900000|2021-09-30 18:35:00|751|750|751|750|751|750|751|750|96772
1633027200000|2021-09-30 18:40:00|750|749|754|753|754|753|750|749|207525
1633027500000|2021-09-30 18:45:00|753|752|754|753|754|753|753|752|381122
1633027800000|2021-09-30 18:50:00|755|754|755|754|755|754|755|754|130150
1633028100000|2021-09-30 18:55:00|754|753|754|753|754|753|754|753|87766
1633028400000|2021-09-30 19:00:00|755|754|754|753|755|754|754|753|192934
1633028700000|2021-09-30 19:05:00|755|754|755|754|755|754|755|754|83065
1633029000000|2021-09-30 19:10:00|756|755|755|754|756|755|755|754|79394
1633029300000|2021-09-30 19:15:00|756|755|755|754|756|755|755|754|189859
1633029600000|2021-09-30 19:20:00|754|753|754|753|754|753|754|753|73984
1633029900000|2021-09-30 19:25:00|753|752|754|753|754|753|753|752|234939
1633030200000|2021-09-30 19:30:00|755|754|756|755|757|756|755|754|395865
1633030500000|2021-09-30 19:35:00|755|754|755|754|755|754|755|754|157835
1633030800000|2021-09-30 19:40:00|754|753|755|754|755|754|754|753|354592
1633031100000|2021-09-30 19:45:00|754|753|755|754|756|755|754|753|590944
1633031400000|2021-09-30 19:50:00|754|753|757|756|757|756|754|753|1901102
1633031700000|2021-09-30 19:55:00|756|755|753|752|756|755|753|752|1660815
1633095000000|2021-10-01 13:30:00|759|755|758|757|760|759|755|754|521799
1633095300000|2021-10-01 13:35:00|759|758|752|751|759|758|752|751|193690
1633095600000|2021-10-01 13:40:00|751|750|751|750|752|751|751|750|303701
1633095900000|2021-10-01 13:45:00|750|749|751|750|752|751|749|748|838619
1633096200000|2021-10-01 13:50:00|750|749|748|747|751|750|748|747|91338
1633096500000|2021-10-01 13:55:00|747|746|749|748|750|749|746|745|114729
1633096800000|2021-10-01 14:00:00|750|749|747|746|750|749|747|746|120205
1633097100000|2021-10-01 14:05:00|748|747|748|747|749|748|748|747|78142
1633097400000|2021-10-01 14:10:00|749|748|750|749|751|750|749|748|153848
1633097700000|2021-10-01 14:15:00|749|748|745|744|749|748|745|744|226760
1633098000000|2021-10-01 14:20:00|746|745|745|744|746|745|745|744|87012
1633098300000|2021-10-01 14:25:00|746|745|743|742|746|745|743|742|127570
1633098600000|2021-10-01 14:30:00|744|743|743|742|744|743|742|741|116219
1633098900000|2021-10-01 14:35:00|744|743|743|742|744|743|743|742|193384
1633099200000|2021-10-01 14:40:00|742|741|743|742|744|743|742|741|115613
1633099500000|2021-10-01 14:45:00|742|741|745|744|745|744|742|741|157922
1633099800000|2021-10-01 14:50:00|744|743|744|743|744|743|744|743|102688
1633100100000|2021-10-01 14:55:00|743|742|744|743|745|744|743|742|159558
1633100400000|2021-10-01 15:00:00|743|742|744|743|744|743|742|741|215129
1633100700000|2021-10-01 15:05:00|743|742|742|741|743|742|742|741|86670
1633101000000|2021-10-01 15:10:00|743|742|744|743|744|743|743|742|120238
1633101300000|2021-10-01 15:15:00|743|742|744|743|744|743|742|741|129696
1633101600000|2021-10-01 15:20:00|||||||||39256
1633101900000|2021-10-01 15:25:00|745|744|746|745|746|745|745|744|166008
1633102200000|2021-10-01 15:30:00|745|744|746|745|746|745|745|744|82844
1633102500000|2021-10-01 15:35:00|||||||||31797
1633102800000|2021-10-01 15:40:00|747|746|747|746|747|746|747|746|59728
1633103100000|2021-10-01 15:45:00|||||||||26622
1633103400000|2021-10-01 15:50:00|748|747|748|747|748|747|748|747|65252
1633103700000|2021-10-01 15:55:00|||||||||40006
1633104000000|2021-10-01 16:00:00|747|746|749|748|750|749|747|746|222974
1633104300000|2021-10-01 16:05:00|750|749|751|750|751|750|750|749|94849
1633104600000|2021-10-01 16:10:00|750|749|749|748|750|749|749|748|101825
1633104900000|2021-10-01 16:15:00|748|747|749|748|749|748|748|747|87128
1633105200000|2021-10-01 16:20:00|750|749|750|749|750|749|750|749|182480
1633105500000|2021-10-01 16:25:00|751|750|752|751|752|751|751|750|173401
1633105800000|2021-10-01 16:30:00|753|752|752|751|753|752|752|751|102589
1633106100000|2021-10-01 16:35:00|751|750|751|750|751|750|751|750|58081
1633106400000|2021-10-01 16:40:00|||||||||23939
1633106700000|2021-10-01 16:45:00|750|749|750|749|750|749|750|749|165047
1633107000000|2021-10-01 16:50:00|749|748|750|749|750|749|749|748|77757
1633107300000|2021-10-01 16:55:00|749|748|749|748|749|748|749|748|67056
1633107600000|2021-10-01 17:00:00|750|749|749|748|750|749|749|748|56196
1633107900000|2021-10-01 17:05:00|748|747|749|748|749|748|748|747|91528
1633108200000|2021-10-01 17:10:00|750|749|751|750|751|750|750|749|170591
1633108500000|2021-10-01 17:15:00|||||||||25718
1633108800000|2021-10-01 17:20:00|752|751|753|752|753|752|752|751|404604
1633109100000|2021-10-01 17:25:00|752|751|752|751|752|751|752|751|55616
1633109400000|2021-10-01 17:30:00|753|752|754|753|754|753|753|752|95806
1633109700000|2021-10-01 17:35:00|||||||||73636
1633110000000|2021-10-01 17:40:00|753|752|753|752|753|752|753|752|54212
1633110300000|2021-10-01 17:45:00|754|753|754|753|754|753|754|753|106668
1633110600000|2021-10-01 17:50:00|753|752|754|753|754|753|753|752|93536
1633110900000|2021-10-01 17:55:00|||||||||50123
1633111200000|2021-10-01 18:00:00|||||||||39450
1633111500000|2021-10-01 18:05:00|||||||||87337
1633111800000|2021-10-01 18:10:00|753|752|753|752|753|752|753|752|46917
1633112100000|2021-10-01 18:15:00|||||||||33488
1633112400000|2021-10-01 18:20:00|||||||||30055
1633112700000|2021-10-01 18:25:00|752|751|754|753|754|753|752|751|170804
1633113000000|2021-10-01 18:30:00|||||||||19619
1633113300000|2021-10-01 18:35:00|||||||||34001
1633113600000|2021-10-01 18:40:00|753|752|753|752|753|752|753|752|78101
1633113900000|2021-10-01 18:45:00|752|751|753|752|753|752|752|751|192831
1633114200000|2021-10-01 18:50:00|754|753|755|754|755|754|754|753|487885
1633114500000|2021-10-01 18:55:00|754|753|754|753|754|753|754|753|104673
1633114800000|2021-10-01 19:00:00|753|752|754|753|754|753|753|752|147613
1633115100000|2021-10-01 19:05:00|753|752|753|752|753|752|753|752|98023
1633115400000|2021-10-01 19:10:00|||||||||63584
1633115700000|2021-10-01 19:15:00|754|753|753|752|754|753|753|752|172840
1633116000000|2021-10-01 19:20:00|752|751|751|750|752|751|751|750|172642
1633116300000|2021-10-01 19:25:00|750|749|750|749|750|749|749|748|245442
1633116600000|2021-10-01 19:30:00|751|750|751|750|751|750|751|750|115376
1633116900000|2021-10-01 19:35:00|||||||||77771
1633117200000|2021-10-01 19:40:00|750|749|750|749|750|749|750|749|112475
1633117500000|2021-10-01 19:45:00|751|750|750|749|751|750|749|748|384121
1633117800000|2021-10-01 19:50:00|751|750|752|751|753|752|751|750|687633
1633118100000|2021-10-01 19:55:00|751|750|750|749|751|750|750|749|881789
1633354200000|2021-10-04 13:30:00|742|740|731|730|742|741|729|728|680848
1633354500000|2021-10-04 13:35:00|730|729|732|731|732|731|729|728|374863
1633354800000|2021-10-04 13:40:00|731|730|732|731|732|731|730|729|542418
1633355100000|2021-10-04 13:45:00|731|730|735|734|736|735|731|730|203585
1633355400000|2021-10-04 13:50:00|734|733|738|737|738|737|734|733|162152
1633355700000|2021-10-04 13:55:00|739|738|739|738|740|739|737|736|390028
1633356000000|2021-10-04 14:00:00|738|737|737|736|738|737|735|734|229261
1633356300000|2021-10-04 14:05:00|738|737|737|736|739|738|736|735|110248
1633356600000|2021-10-04 14:10:00|738|737|737|736|739|738|737|736|99010
1633356900000|2021-10-04 14:15:00|736|735|735|734|736|735|735|734|89949
1633357200000|2021-10-04 14:20:00|734|733|734|733|735|734|734|733|207496
1633357500000|2021-10-04 14:25:00|||||||||37581
1633357800000|2021-10-04 14:30:00|733|732|732|731|733|732|732|731|83900
1633358100000|2021-10-04 14:35:00|733|732|733|732|733|732|733|732|129694
1633358400000|2021-10-04 14:40:00|732|731|733|732|733|732|732|731|121543
1633358700000|2021-10-04 14:45:00|732|731|732|731|732|731|732|731|38971
1633359000000|2021-10-04 14:50:00|731|730|731|730|731|730|730|729|197443
1633359300000|2021-10-04 14:55:00|732|731|732|731|733|732|732|731|137368
1633359600000|2021-10-04 15:00:00|731|730|732|731|732|731|730|729|101716
1633359900000|2021-10-04 15:05:00|731|730|732|731|733|732|731|730|76991
1633360200000|2021-10-04 15:10:00|733|732|733|732|733|732|732|731|122801
1633360500000|2021-10-04 15:15:00|732|731|732|731|733|732|732|731|95953
1633360800000|2021-10-04 15:20:00|731|730|730|729|732|731|730|729|198627
1633361100000|2021-10-04 15:25:00|729|728|731|730|732|731|729|728|240121
1633361400000|2021-10-04 15:30:00|730|729|728|727|730|729|728|727|139368
1633361700000|2021-10-04 15:35:00|727|726|726|725|727|726|725|724|203664
1633362000000|2021-10-04 15:40:00|725|724|727|726|727|726|725|724|196070
1633362300000|2021-10-04 15:45:00|728|727|727|726|728|727|727|726|57685
1633362600000|2021-10-04 15:50:00|726|725|727|726|727|726|726|725|396831
1633362900000|2021-10-04 15:55:00|726|725|727|726|727|726|726|725|123737
1633363200000|2021-10-04 16:00:00|726|725|726|725|727|726|725|724|203691
1633363500000|2021-10-04 16:05:00|||||||||38007
1633363800000|2021-10-04 16:10:00|725|724|727|726|727|726|725|724|110000
1633364100000|2021-10-04 16:15:00|||||||||45777
1633364400000|2021-10-04 16:20:00|726|725|726|725|726|725|725|724|112020
1633364700000|2021-10-04 16:25:00|725|724|724|723|725|724|724|723|218083
1633365000000|2021-10-04 16:30:00|723|722|724|723|724|723|723|722|91025
1633365300000|2021-10-04 16:35:00|723|722|723|722|723|722|723|722|69643
1633365600000|2021-10-04 16:40:00|722|721|721|720|722|721|721|720|100456
1633365900000|2021-10-04 16:45:00|722|721|723|722|723|722|722|721|167263
1633366200000|2021-10-04 16:50:00|722|721|722|721|722|721|721|720|126501
1633366500000|2021-10-04 16:55:00|723|722|722|721|723|722|722|721|82616
1633366800000|2021-10-04 17:00:00|721|720|723|722|723|722|721|720|165845
1633367100000|2021-10-04 17:05:00|724|723|725|724|725|724|724|723|126406
1633367400000|2021-10-04 17:10:00|726|725|727|726|727|726|726|725|109585
1633367700000|2021-10-04 17:15:00|726|725|726|725|726|725|726|725|38502
1633368000000|2021-10-04 17:20:00|||||||||26928
1633368300000|2021-10-04 17:25:00|725|724|725|724|725|724|725|724|102178
1633368600000|2021-10-04 17:30:00|726|725|726|725|727|726|726|725|95096
1633368900000|2021-10-04 17:35:00|725|724|726|725|726|725|725|724|89853
1633369200000|2021-10-04 17:40:00|725|724|724|723|725|724|724|723|82718
1633369500000|2021-10-04 17:45:00|723|722|723|722|723|722|723|722|71765
1633369800000|2021-10-04 17:50:00|722|721|722|721|722|721|722|721|68112
1633370100000|2021-10-04 17:55:00|||||||||31681
1633370400000|2021-10-04 18:00:00|723|722|722|721|723|722|722|721|174843
1633370700000|2021-10-04 18:05:00|723|722|723|722|723|722|723|722|97781
1633371000000|2021-10-04 18:10:00|722|721|722|721|722|721|722|721|55963
1633371300000|2021-10-04 18:15:00|723|722|723|722|723|722|723|722|138889
1633371600000|2021-10-04 18:20:00|724|723|724|723|724|723|724|723|89029
1633371900000|2021-10-04 18:25:00|723|722|723|722|723|722|722|721|185048
1633372200000|2021-10-04 18:30:00|722|721|723|722|723|722|722|721|106268
1633372500000|2021-10-04 18:35:00|722|721|724|723|724|723|722|721|305460
1633372800000|2021-10-04 18:40:00|723|722|724|723|724|723|723|722|127257
1633373100000|2021-10-04 18:45:00|725|724|726|725|727|726|725|724|678768
1633373400000|2021-10-04 18:50:00|725|724|725|724|725|724|725|724|175121
1633373700000|2021-10-04 18:55:00|724|723|725|724|725|724|724|723|183471
1633374000000|2021-10-04 19:00:00|726|725|726|725|727|726|726|725|124996
1633374300000|2021-10-04 19:05:00|725|724|726|725|726|725|725|724|141833
1633374600000|2021-10-04 19:10:00|725|724|724|723|725|724|724|723|201400
1633374900000|2021-10-04 19:15:00|723|722|722|721|723|722|722|721|143126
1633375200000|2021-10-04 19:20:00|||||||||56940
1633375500000|2021-10-04 19:25:00|721|720|722|721|722|721|721|720|218265
1633375800000|2021-10-04 19:30:00|||||||||120683
1633376100000|2021-10-04 19:35:00|721|720|721|720|721|720|721|720|129421
1633376400000|2021-10-04 19:40:00|722|721|722|721|723|722|722|721|430373
1633376700000|2021-10-04 19:45:00|721|720|721|720|721|720|721|720|310787
1633377000000|2021-10-04 19:50:00|720|719|721|720|721|720|720|719|881763
1633377300000|2021-10-04 19:55:00|722|721|722|721|724|723|722|721|986893
1633440600000|2021-10-05 13:30:00|723|722|725|724|727|726|722|721|565283
1633440900000|2021-10-05 13:35:00|726|725|723|722|727|726|722|721|225703
1633441200000|2021-10-05 13:40:00|724|723|724|723|726|725|724|723|135937
1633441500000|2021-10-05 13:45:00|725|724|727|726|727|726|725|724|210118
1633441800000|2021-10-05 13:50:00|726|725|726|725|726|725|726|725|93055
1633442100000|2021-10-05 13:55:00|727|726|726|725|727|726|725|724|146279
1633442400000|2021-10-05 14:00:00|727|726|727|726|728|727|726|725|217635
1633442700000|2021-10-05 14:05:00|||||||||29263
1633443000000|2021-10-05 14:10:00|726|725|726|725|726|725|726|725|350457
1633443300000|2021-10-05 14:15:00|725|724|726|725|728|727|725|724|297245
1633443600000|2021-10-05 14:20:00|725|724|723|722|726|725|722|721|274437
1633443900000|2021-10-05 14:25:00|722|721|723|722|725|724|722|721|190920
1633444200000|2021-10-05 14:30:00|724|723|725|724|726|725|724|723|145549
1633444500000|2021-10-05 14:35:00|724|723|725|724|725|724|724|723|183288
1633444800000|2021-10-05 14:40:00|726|725|726|725|727|726|726|725|103707
1633445100000|2021-10-05 14:45:00|727|726|729|728|729|728|727|726|169322
1633445400000|2021-10-05 14:50:00|730|729|731|730|732|731|730|729|345120
1633445700000|2021-10-05 14:55:00|732|731|732|731|732|731|732|731|195647
1633446000000|2021-10-05 15:00:00|733|732|735|734|735|734|733|732|119791
1633446300000|2021-10-05 15:05:00|736|735|736|735|736|735|736|735|278833
1633446600000|2021-10-05 15:10:00|735|734|735|734|736|735|734|733|233423
1633446900000|2021-10-05 15:15:00|734|733|732|731|734|733|732|731|204799
1633447200000|2021-10-05 15:20:00|733|732|733|732|733|732|733|732|108667
1633447500000|2021-10-05 15:25:00|732|731|731|730|732|731|731|730|139202
1633447800000|2021-10-05 15:30:00|732|731|732|731|733|732|732|731|139218
1633448100000|2021-10-05 15:35:00|731|730|730|729|731|730|730|729|178089
1633448400000|2021-10-05 15:40:00|731|730|729|728|731|730|729|728|272953
1633448700000|2021-10-05 15:45:00|728|727|727|726|728|727|726|725|250840
1633449000000|2021-10-05 15:50:00|728|727|728|727|728|727|728|727|88235
1633449300000|2021-10-05 15:55:00|729|728|728|727|729|728|727|726|297501
1633449600000|2021-10-05 16:00:00|||||||||83904
1633449900000|2021-10-05 16:05:00|729|728|729|728|729|728|729|728|103455
1633450200000|2021-10-05 16:10:00|728|727|729|728|729|728|728|727|123664
1633450500000|2021-10-05 16:15:00|728|727|729|728|729|728|728|727|93275
1633450800000|2021-10-05 16:20:00|728|727|727|726|728|727|727|726|62623
1633451100000|2021-10-05 16:25:00|||||||||26628
1633451400000|2021-10-05 16:30:00|726|725|728|727|728|727|726|725|422439
1633451700000|2021-10-05 16:35:00|727|726|727|726|727|726|727|726|182101
1633452000000|2021-10-05 16:40:00|726|725|727|726|727|726|726|725|201628
1633452300000|2021-10-05 16:45:00|728|727|729|728|729|728|728|727|192130
1633452600000|2021-10-05 16:50:00|728|727|730|729|730|729|728|727|201904
1633452900000|2021-10-05 16:55:00|731|730|730|729|731|730|730|729|102825
1633453200000|2021-10-05 17:00:00|729|728|729|728|729|728|729|728|81179
1633453500000|2021-10-05 17:05:00|||||||||21015
1633453800000|2021-10-05 17:10:00|730|729|730|729|730|729|729|728|196770
1633454100000|2021-10-05 17:15:00|729|728|731|730|731|730|729|728|152954
1633454400000|2021-10-05 17:20:00|||||||||30904
1633454700000|2021-10-05 17:25:00|||||||||40667
1633455000000|2021-10-05 17:30:00|730|729|731|730|731|730|730|729|94847
1633455300000|2021-10-05 17:35:00|732|731|733|732|733|732|732|731|130689
1633455600000|2021-10-05 17:40:00|||||||||24725
1633455900000|2021-10-05 17:45:00|||||||||30863
1633456200000|2021-10-05 17:50:00|||||||||43937
1633456500000|2021-10-05 17:55:00|734|733|734|733|734|733|734|733|81273
1633456800000|2021-10-05 18:00:00|733|732|733|732|733|732|732|731|237933
1633457100000|2021-10-05 18:05:00|||||||||42796
1633457400000|2021-10-05 18:10:00|734|733|733|732|734|733|733|732|308344
1633457700000|2021-10-05 18:15:00|732|731|732|731|732|731|732|731|156928
1633458000000|2021-10-05 18:20:00|||||||||66957
1633458300000|2021-10-05 18:25:00|731|730|730|729|731|730|729|729|265506
1633458600000|2021-10-05 18:30:00|731|730|732|731|732|731|731|730|191873
1633458900000|2021-10-05 18:35:00|731|730|731|730|731|730|730|729|216755
1633459200000|2021-10-05 18:40:00|||||||||204855
1633459500000|2021-10-05 18:45:00|||||||||62537
1633459800000|2021-10-05 18:50:00|730|729|730|729|730|729|729|728|154816
1633460100000|2021-10-05 18:55:00|731|730|730|729|731|730|730|729|141179
1633460400000|2021-10-05 19:00:00|731|730|731|730|731|730|731|730|70164
1633460700000|2021-10-05 19:05:00|730|729|731|730|731|730|730|729|190254
1633461000000|2021-10-05 19:10:00|730|729|730|729|730|729|730|729|112390
1633461300000|2021-10-05 19:15:00|731|730|731|730|731|730|731|730|126757
1633461600000|2021-10-05 19:20:00|730|729|729|728|730|729|729|728|144079
1633461900000|2021-10-05 19:25:00|||||||||62732
1633462200000|2021-10-05 19:30:00|||||||||112089
1633462500000|2021-10-05 19:35:00|||||||||93139
1633462800000|2021-10-05 19:40:00|730|729|729|728|731|730|729|728|411773
1633463100000|2021-10-05 19:45:00|728|727|728|727|728|727|728|727|246471
1633463400000|2021-10-05 19:50:00|729|728|728|727|729|728|727|726|931109
1633463700000|2021-10-05 19:55:00|727|726|729|728|729|728|726|725|1300800
1633527000000|2021-10-06 13:30:00|725|722|723|722|726|725|720|719|550180
1633527300000|2021-10-06 13:35:00|724|723|726|725|727|726|724|723|352767
1633527600000|2021-10-06 13:40:00|725|724|729|728|729|728|725|724|261687
1633527900000|2021-10-06 13:45:00|730|729|724|723|731|730|724|723|197414
1633528200000|2021-10-06 13:50:00|723|722|722|721|723|722|722|721|163748
1633528500000|2021-10-06 13:55:00|721|720|719|718|721|720|719|718|285087
1633528800000|2021-10-06 14:00:00|718|717|717|716|719|718|716|715|449167
1633529100000|2021-10-06 14:05:00|716|715|717|716|718|717|715|714|335611
1633529400000|2021-10-06 14:10:00|716|715|719|718|719|718|716|715|163746
1633529700000|2021-10-06 14:15:00|720|719|719|718|720|719|719|718|229997
1633530000000|2021-10-06 14:20:00|720|719|722|721|722|721|719|718|357429
1633530300000|2021-10-06 14:25:00|723|722|723|722|723|722|722|721|114262
1633530600000|2021-10-06 14:30:00|724|723|724|723|725|724|724|723|271788
1633530900000|2021-10-06 14:35:00|723|722|722|721|723|722|722|721|193561
1633531200000|2021-10-06 14:40:00|721|720|722|721|722|721|721|720|108485
1633531500000|2021-10-06 14:45:00|721|720|723|722|723|722|720|719|175244
1633531800000|2021-10-06 14:50:00|722|721|724|723|724|723|722|721|192194
1633532100000|2021-10-06 14:55:00|725|724|724|723|725|724|724|723|208787
1633532400000|2021-10-06 15:00:00|725|724|726|725|727|726|725|724|252365
1633532700000|2021-10-06 15:05:00|725|724|724|723|725|724|724|723|167746
1633533000000|2021-10-06 15:10:00|723|722|724|723|724|723|723|722|143541
1633533300000|2021-10-06 15:15:00|723|722|724|723|724|723|723|722|159309
1633533600000|2021-10-06 15:20:00|723|722|719|718|723|722|719|718|237149
1633533900000|2021-10-06 15:25:00|718|717|721|720|721|720|718|717|251600
1633534200000|2021-10-06 15:30:00|722|721|721|720|722|721|720|719|136749
1633534500000|2021-10-06 15:35:00|720|719|721|720|722|721|720|719|101690
1633534800000|2021-10-06 15:40:00|||||||||57957
1633535100000|2021-10-06 15:45:00|720|719|720|719|720|719|720|719|103952
1633535400000|2021-10-06 15:50:00|719|718|719|718|719|718|719|718|130701
1633535700000|2021-10-06 15:55:00|720|719|721|720|722|721|720|719|182019
1633536000000|2021-10-06 16:00:00|720|719|720|719|720|719|720|719|157119
1633536300000|2021-10-06 16:05:00|719|718|719|718|720|719|719|718|155989
1633536600000|2021-10-06 16:10:00|720|719|720|719|720|719|720|719|145676
1633536900000|2021-10-06 16:15:00|719|718|723|722|723|722|719|718|292732
1633537200000|2021-10-06 16:20:00|724|723|723|722|724|723|723|722|95980
1633537500000|2021-10-06 16:25:00|722|721|722|721|722|721|721|720|279839
1633537800000|2021-10-06 16:30:00|721|720|721|720|721|720|721|720|107962
1633538100000|2021-10-06 16:35:00|722|721|721|720|722|721|721|720|94794
1633538400000|2021-10-06 16:40:00|||||||||49311
1633538700000|2021-10-06 16:45:00|720|719|720|719|720|719|719|719|95374
1633539000000|2021-10-06 16:50:00|||||||||74792
1633539300000|2021-10-06 16:55:00|||||||||40988
1633539600000|2021-10-06 17:00:00|719|718|719|718|719|718|719|718|113382
1633539900000|2021-10-06 17:05:00|718|717|719|718|719|718|718|717|145146
1633540200000|2021-10-06 17:10:00|718|717|719|718|719|718|718|717|114694
1633540500000|2021-10-06 17:15:00|718|717|719|718|719|718|718|717|84931
1633540800000|2021-10-06 17:20:00|720|719|721|720|721|720|720|719|128774
1633541100000|2021-10-06 17:25:00|720|719|721|720|721|720|720|719|127278
1633541400000|2021-10-06 17:30:00|722|721|723|722|723|722|722|721|217616
1633541700000|2021-10-06 17:35:00|724|723|724|723|724|723|724|723|94747
1633542000000|2021-10-06 17:40:00|725|724|725|724|725|724|725|724|147603
1633542300000|2021-10-06 17:45:00|||||||||55281
1633542600000|2021-10-06 17:50:00|724|723|725|724|725|724|724|723|68959
1633542900000|2021-10-06 17:55:00|724|723|725|724|725|724|724|723|141463
1633543200000|2021-10-06 18:00:00|726|725|725|724|726|725|724|723|155058
1633543500000|2021-10-06 18:05:00|724|723|725|724|725|724|724|723|108557
1633543800000|2021-10-06 18:10:00|726|725|726|725|726|725|726|725|77109
1633544100000|2021-10-06 18:15:00|725|724|726|725|727|726|725|724|159136
1633544400000|2021-10-06 18:20:00|725|724|725|724|725|724|725|724|73390
1633544700000|2021-10-06 18:25:00|726|725|727|726|727|726|726|725|170152
1633545000000|2021-10-06 18:30:00|||||||||44960
1633545300000|2021-10-06 18:35:00|726|725|726|725|726|725|726|725|56739
1633545600000|2021-10-06 18:40:00|728|724|727|723|728|724|727|723|25703
1633545900000|2021-10-06 18:45:00|726|722|726|722|726|722|726|722|29419
1633546200000|2021-10-06 18:50:00|727|723|726|722|727|723|726|722|7735
1633546500000|2021-10-06 18:55:00|||||||||3987
1633546800000|2021-10-06 19:00:00|724|723|724|723|724|723|724|723|125544
1633547100000|2021-10-06 19:05:00|725|724|724|723|725|724|724|723|217861
1633547400000|2021-10-06 19:10:00|723|722|723|722|723|723|723|722|134940
1633547700000|2021-10-06 19:15:00|724|723|723|722|724|723|723|722|187375
1633548000000|2021-10-06 19:20:00|||||||||23626
1633548300000|2021-10-06 19:25:00|||||||||34394
1633548600000|2021-10-06 19:30:00|722|721|722|721|722|721|722|721|113446
1633548900000|2021-10-06 19:35:00|723|722|723|722|724|723|723|722|305130
1633549200000|2021-10-06 19:40:00|||||||||64546
1633549500000|2021-10-06 19:45:00|724|723|727|726|727|726|724|723|810243
1633549800000|2021-10-06 19:50:00|728|727|729|728|730|729|728|727|390027
1633550100000|2021-10-06 19:55:00|730|729|730|729|730|729|730|729|832377
1633613400000|2021-10-07 13:30:00|731|730|738|737|739|738|731|730|483811
1633613700000|2021-10-07 13:35:00|739|738|741|740|742|741|739|738|332076
1633614000000|2021-10-07 13:40:00|742|741|747|746|747|746|742|741|267130
1633614300000|2021-10-07 13:45:00|746|745|745|744|747|746|745|744|274112
1633614600000|2021-10-07 13:50:00|744|743|743|742|744|743|743|742|693713
1633614900000|2021-10-07 13:55:00|744|743|744|743|746|745|744|743|302490
1633615200000|2021-10-07 14:00:00|743|742|745|744|746|745|743|742|662732
1633615500000|2021-10-07 14:05:00|744|743|744|743|744|743|744|743|398140
1633615800000|2021-10-07 14:10:00|743|742|742|741|743|742|741|740|401172
1633616100000|2021-10-07 14:15:00|741|740|743|742|743|742|741|740|316270
1633616400000|2021-10-07 14:20:00|744|743|744|743|745|744|744|743|129477
1633616700000|2021-10-07 14:25:00|745|744|745|744|745|744|745|744|163533
1633617000000|2021-10-07 14:30:00|746|745|748|747|748|747|746|745|113310
1633617300000|2021-10-07 14:35:00|749|748|750|749|750|749|749|748|785524
1633617600000|2021-10-07 14:40:00|751|750|755|754|755|754|751|750|253236
1633617900000|2021-10-07 14:45:00|754|753|755|754|755|754|753|752|236351
1633618200000|2021-10-07 14:50:00|754|753|755|754|755|754|754|753|298199
1633618500000|2021-10-07 14:55:00|756|755|755|754|758|757|755|754|247984
1633618800000|2021-10-07 15:00:00|754|753|755|754|756|756|754|753|331697
1633619100000|2021-10-07 15:05:00|754|753|752|751|754|753|752|751|162632
1633619400000|2021-10-07 15:10:00|751|750|752|751|752|751|751|750|137454
1633619700000|2021-10-07 15:15:00|753|752|755|754|755|754|753|752|517981
1633620000000|2021-10-07 15:20:00|754|753|752|751|754|753|752|751|213003
1633620300000|2021-10-07 15:25:00|751|750|752|751|752|751|751|750|184148
1633620600000|2021-10-07 15:30:00|753|752|755|754|755|754|753|752|213182
1633620900000|2021-10-07 15:35:00|754|753|752|751|754|753|752|751|106474
1633621200000|2021-10-07 15:40:00|753|752|754|753|754|753|753|752|83190
1633621500000|2021-10-07 15:45:00|755|754|759|758|759|758|755|754|341985
1633621800000|2021-10-07 15:50:00|758|757|759|758|759|758|758|757|140615
1633622100000|2021-10-07 15:55:00|760|759|761|760|762|761|760|759|341263
1633622400000|2021-10-07 16:00:00|760|759|758|757|760|759|757|756|187625
1633622700000|2021-10-07 16:05:00|759|758|759|758|759|758|759|758|110362
1633623000000|2021-10-07 16:10:00|760|759|758|757|760|759|758|757|146135
1633623300000|2021-10-07 16:15:00|||||||||43949
1633623600000|2021-10-07 16:20:00|757|756|757|756|757|756|757|756|34041
1633623900000|2021-10-07 16:25:00|||||||||33178
1633624200000|2021-10-07 16:30:00|||||||||15364
1633624500000|2021-10-07 16:35:00|756|755|756|755|756|755|756|755|164430
1633624800000|2021-10-07 16:40:00|||||||||39053
1633625100000|2021-10-07 16:45:00|757|756|756|755|757|756|756|755|91988
1633625400000|2021-10-07 16:50:00|||||||||44461
1633625700000|2021-10-07 16:55:00|||||||||12316
1633626000000|2021-10-07 17:00:00|755|754|755|754|756|755|755|754|228571
1633626300000|2021-10-07 17:05:00|756|755|756|755|756|755|756|755|141545
1633626600000|2021-10-07 17:10:00|757|756|756|755|757|756|756|755|148013
1633626900000|2021-10-07 17:15:00|757|756|757|756|757|756|757|756|95932
1633627200000|2021-10-07 17:20:00|||||||||7750
1633627500000|2021-10-07 17:25:00|||||||||40276
1633627800000|2021-10-07 17:30:00|||||||||40280
1633628100000|2021-10-07 17:35:00|||||||||23769
1633628400000|2021-10-07 17:40:00|758|757|758|757|758|757|758|757|64058
1633628700000|2021-10-07 17:45:00|757|756|758|757|758|757|757|756|241721
1633629000000|2021-10-07 17:50:00|759|758|759|758|759|758|759|758|53619
1633629300000|2021-10-07 17:55:00|758|757|758|757|758|758|758|757|110941
1633629600000|2021-10-07 18:00:00|757|756|757|756|758|757|757|756|129763
1633629900000|2021-10-07 18:05:00|756|755|756|755|756|755|756|755|288309
1633630200000|2021-10-07 18:10:00|755|754|755|754|755|754|755|754|75673
1633630500000|2021-10-07 18:15:00|756|755|755|754|756|755|755|754|193735
1633630800000|2021-10-07 18:20:00|754|753|754|753|754|753|754|753|36729
1633631100000|2021-10-07 18:25:00|753|752|753|752|753|752|753|752|144359
1633631400000|2021-10-07 18:30:00|752|751|752|751|752|751|752|751|97733
1633631700000|2021-10-07 18:35:00|753|752|753|752|753|752|753|752|163795
1633632000000|2021-10-07 18:40:00|752|751|752|751|752|751|752|751|47759
1633632300000|2021-10-07 18:45:00|||||||||38610
1633632600000|2021-10-07 18:50:00|753|752|752|751|753|752|752|751|186895
1633632900000|2021-10-07 18:55:00|753|752|752|751|753|752|752|751|107005
1633633200000|2021-10-07 19:00:00|||||||||55793
1633633500000|2021-10-07 19:05:00|753|752|753|752|753|752|753|752|71204
1633633800000|2021-10-07 19:10:00|752|751|752|751|752|751|752|751|70789
1633634100000|2021-10-07 19:15:00|||||||||44863
1633634400000|2021-10-07 19:20:00|||||||||47981
1633634700000|2021-10-07 19:25:00|753|752|752|751|753|752|752|751|144733
1633635000000|2021-10-07 19:30:00|||||||||50269
1633635300000|2021-10-07 19:35:00|||||||||58824
1633635600000|2021-10-07 19:40:00|751|750|750|749|751|750|750|749|407016
1633635900000|2021-10-07 19:45:00|749|748|749|748|749|748|749|748|140791
1633636200000|2021-10-07 19:50:00|748|747|749|748|749|748|748|747|344301
1633636500000|2021-10-07 19:55:00|748|747|749|748|749|748|748|747|429413
1633699800000|2021-10-08 13:30:00|752|751|746|745|753|752|746|745|644429
1633700100000|2021-10-08 13:35:00|747|746|748|747|748|747|743|742|265084
1633700400000|2021-10-08 13:40:00|749|748|749|748|752|751|749|748|306427
1633700700000|2021-10-08 13:45:00|750|749|747|746|750|749|745|744|234415
1633701000000|2021-10-08 13:50:00|746|745|747|746|748|747|745|744|130221
1633701300000|2021-10-08 13:55:00|746|745|745|744|747|746|745|744|146597
1633701600000|2021-10-08 14:00:00|746|745|746|745|747|746|745|744|77403
1633701900000|2021-10-08 14:05:00|745|744|746|745|747|746|745|744|89777
1633702200000|2021-10-08 14:10:00|747|746|747|746|747|746|747|746|84803
1633702500000|2021-10-08 14:15:00|||||||||33226
1633702800000|2021-10-08 14:20:00|746|745|747|746|747|746|746|745|143489
1633703100000|2021-10-08 14:25:00|||||||||29381
1633703400000|2021-10-08 14:30:00|746|745|744|743|746|745|744|743|101542
1633703700000|2021-10-08 14:35:00|743|742|743|742|743|742|743|742|33981
1633704000000|2021-10-08 14:40:00|742|741|743|742|743|742|742|741|93795
1633704300000|2021-10-08 14:45:00|744|743|745|744|745|744|744|743|75154
1633704600000|2021-10-08 14:50:00|746|745|746|745|746|745|745|744|112993
1633704900000|2021-10-08 14:55:00|||||||||47680
1633705200000|2021-10-08 15:00:00|747|746|747|746|748|747|747|746|285465
1633705500000|2021-10-08 15:05:00|||||||||39918
1633705800000|2021-10-08 15:10:00|748|747|748|747|748|747|747|746|110149
1633706100000|2021-10-08 15:15:00|749|748|749|748|749|748|749|748|47222
1633706400000|2021-10-08 15:20:00|748|747|749|748|750|749|748|747|123090
1633706700000|2021-10-08 15:25:00|750|749|750|749|750|749|749|748|69092
1633707000000|2021-10-08 15:30:00|749|748|748|747|749|748|748|747|185291
1633707300000|2021-10-08 15:35:00|747|746|748|747|748|747|747|746|58588
1633707600000|2021-10-08 15:40:00|749|748|749|748|749|748|748|747|213703
1633707900000|2021-10-08 15:45:00|748|747|748|747|748|747|748|747|40841
1633708200000|2021-10-08 15:50:00|747|746|746|745|747|746|746|745|109869
1633708500000|2021-10-08 15:55:00|747|746|746|745|747|746|746|745|113305
1633708800000|2021-10-08 16:00:00|747|746|747|746|748|747|746|745|313341
1633709100000|2021-10-08 16:05:00|746|745|746|745|746|745|746|745|53797
1633709400000|2021-10-08 16:10:00|||||||||28384
1633709700000|2021-10-08 16:15:00|745|744|745|744|745|744|745|744|47421
1633710000000|2021-10-08 16:20:00|746|745|748|747|748|747|746|745|270062
1633710300000|2021-10-08 16:25:00|||||||||51296
1633710600000|2021-10-08 16:30:00|747|746|750|749|750|749|747|746|125962
1633710900000|2021-10-08 16:35:00|||||||||17573
1633711200000|2021-10-08 16:40:00|751|750|752|751|752|751|751|750|64018
1633711500000|2021-10-08 16:45:00|751|750|751|750|751|750|751|750|56703
1633711800000|2021-10-08 16:50:00|752|751|752|751|752|751|752|751|46728
1633712100000|2021-10-08 16:55:00|||||||||20132
1633712400000|2021-10-08 17:00:00|751|750|751|750|751|750|751|750|43754
1633712700000|2021-10-08 17:05:00|752|751|752|751|752|751|752|751|56069
1633713000000|2021-10-08 17:10:00|753|752|753|752|753|752|753|752|58441
1633713300000|2021-10-08 17:15:00|752|751|751|750|752|751|751|750|67882
1633713600000|2021-10-08 17:20:00|||||||||14033
1633713900000|2021-10-08 17:25:00|||||||||10960
1633714200000|2021-10-08 17:30:00|||||||||35975
1633714500000|2021-10-08 17:35:00|750|749|750|749|750|749|750|749|59006
1633714800000|2021-10-08 17:40:00|751|750|750|749|751|750|750|749|98091
1633715100000|2021-10-08 17:45:00|||||||||11876
1633715400000|2021-10-08 17:50:00|||||||||9588
1633715700000|2021-10-08 17:55:00|751|750|750|749|751|750|750|749|86203
1633716000000|2021-10-08 18:00:00|751|750|751|750|751|750|751|750|46630
1633716300000|2021-10-08 18:05:00|||||||||22768
1633716600000|2021-10-08 18:10:00|||||||||22318
1633716900000|2021-10-08 18:15:00|||||||||27404
1633717200000|2021-10-08 18:20:00|750|749|750|749|750|749|749|748|93634
1633717500000|2021-10-08 18:25:00|||||||||20588
1633717800000|2021-10-08 18:30:00|751|750|751|750|751|750|751|750|38152
1633718100000|2021-10-08 18:35:00|||||||||63363
1633718400000|2021-10-08 18:40:00|||||||||17949
1633718700000|2021-10-08 18:45:00|||||||||20374
1633719000000|2021-10-08 18:50:00|||||||||39199
1633719300000|2021-10-08 18:55:00|||||||||19627
1633719600000|2021-10-08 19:00:00|750|749|750|749|750|749|750|749|59906
1633719900000|2021-10-08 19:05:00|751|750|750|749|751|750|750|749|115833
1633720200000|2021-10-08 19:10:00|||||||||14026
1633720500000|2021-10-08 19:15:00|||||||||24219
1633720800000|2021-10-08 19:20:00|||||||||15483
1633721100000|2021-10-08 19:25:00|749|748|749|748|749|748|749|748|70563
1633721400000|2021-10-08 19:30:00|||||||||27208
1633721700000|2021-10-08 19:35:00|748|747|747|746|748|747|747|746|310069
1633722000000|2021-10-08 19:40:00|746|745|747|746|747|746|746|745|147725
1633722300000|2021-10-08 19:45:00|||||||||39301
1633722600000|2021-10-08 19:50:00|746|745|745|744|746|745|745|744|532221
1633722900000|2021-10-08 19:55:00|744|743|744|743|745|744|744|743|415479
1633959000000|2021-10-11 13:30:00|743|741|742|741|746|745|741|740|279995
1633959300000|2021-10-11 13:35:00|743|742|744|743|745|744|743|742|39627
1633959600000|2021-10-11 13:40:00|745|744|745|744|745|744|744|743|43154
1633959900000|2021-10-11 13:45:00|744|743|745|744|747|746|744|743|55624
1633960200000|2021-10-11 13:50:00|744|743|744|743|744|743|743|742|37522
1633960500000|2021-10-11 13:55:00|743|742|743|742|743|742|743|742|51191
1633960800000|2021-10-11 14:00:00|744|743|748|747|748|747|744|743|442830
1633961100000|2021-10-11 14:05:00|747|746|749|748|749|748|747|746|82351
1633961400000|2021-10-11 14:10:00|750|749|749|748|750|749|748|747|84419
1633961700000|2021-10-11 14:15:00|748|747|748|747|748|747|748|747|49328
1633962000000|2021-10-11 14:20:00|749|748|749|748|750|749|749|748|60863
1633962300000|2021-10-11 14:25:00|748|747|748|747|748|747|748|747|32287
1633962600000|2021-10-11 14:30:00|749|748|748|747|749|748|748|747|51907
1633962900000|2021-10-11 14:35:00|||||||||9113
1633963200000|2021-10-11 14:40:00|747|746|744|743|747|746|744|743|104795
1633963500000|2021-10-11 14:45:00|743|742|743|742|743|742|743|742|60266
1633963800000|2021-10-11 14:50:00|742|741|742|741|742|741|742|741|39741
1633964100000|2021-10-11 14:55:00|743|742|743|742|743|742|743|742|44227
1633964400000|2021-10-11 15:00:00|744|743|744|743|744|743|744|743|53900
1633964700000|2021-10-11 15:05:00|||||||||32915
1633965000000|2021-10-11 15:10:00|745|744|744|743|745|744|744|743|85048
1633965300000|2021-10-11 15:15:00|745|744|745|744|745|744|745|744|57217
1633965600000|2021-10-11 15:20:00|||||||||12183
1633965900000|2021-10-11 15:25:00|744|743|745|744|745|744|744|743|74686
1633966200000|2021-10-11 15:30:00|||||||||15058
1633966500000|2021-10-11 15:35:00|746|745|747|746|747|746|745|744|132001
1633966800000|2021-10-11 15:40:00|||||||||27017
1633967100000|2021-10-11 15:45:00|||||||||15809
1633967400000|2021-10-11 15:50:00|||||||||19344
1633967700000|2021-10-11 15:55:00|||||||||22205
1633968000000|2021-10-11 16:00:00|746|745|746|745|746|745|746|745|44049
1633968300000|2021-10-11 16:05:00|745|744|746|745|746|745|745|744|51382
1633968600000|2021-10-11 16:10:00|745|744|745|744|745|744|745|744|40353
1633968900000|2021-10-11 16:15:00|746|745|746|745|746|745|746|745|40047
1633969200000|2021-10-11 16:20:00|747|746|747|746|747|746|746|745|104957
1633969500000|2021-10-11 16:25:00|||||||||24159
1633969800000|2021-10-11 16:30:00|||||||||257549
1633970100000|2021-10-11 16:35:00|||||||||18497
1633970400000|2021-10-11 16:40:00|||||||||25583
1633970700000|2021-10-11 16:45:00|||||||||17947
1633971000000|2021-10-11 16:50:00|746|745|746|745|746|745|746|745|63374
1633971300000|2021-10-11 16:55:00|||||||||24821
1633971600000|2021-10-11 17:00:00|745|744|744|743|745|744|744|743|86429
1633971900000|2021-10-11 17:05:00|||||||||40280
1633972200000|2021-10-11 17:10:00|||||||||26717
1633972500000|2021-10-11 17:15:00|743|742|744|743|744|743|743|742|84144
1633972800000|2021-10-11 17:20:00|743|742|743|742|743|742|742|741|165785
1633973100000|2021-10-11 17:25:00|742|741|742|741|742|742|742|741|51230
1633973400000|2021-10-11 17:30:00|||||||||39949
1633973700000|2021-10-11 17:35:00|||||||||18264
1633974000000|2021-10-11 17:40:00|||||||||18149
1633974300000|2021-10-11 17:45:00|741|740|741|740|741|740|741|740|68701
1633974600000|2021-10-11 17:50:00|||||||||12850
1633974900000|2021-10-11 17:55:00|742|741|742|741|742|741|742|741|60881
1633975200000|2021-10-11 18:00:00|743|742|744|743|744|743|743|742|153610
1633975500000|2021-10-11 18:05:00|745|744|744|743|745|744|744|743|91465
1633975800000|2021-10-11 18:10:00|||||||||20152
1633976100000|2021-10-11 18:15:00|||||||||26567
1633976400000|2021-10-11 18:20:00|743|742|744|743|744|743|743|742|53644
1633976700000|2021-10-11 18:25:00|||||||||25878
1633977000000|2021-10-11 18:30:00|743|742|743|742|743|742|743|742|39503
1633977300000|2021-10-11 18:35:00|||||||||29866
1633977600000|2021-10-11 18:40:00|||||||||41541
1633977900000|2021-10-11 18:45:00|744|743|744|743|744|743|744|743|61851
1633978200000|2021-10-11 18:50:00|743|742|743|742|743|742|743|742|69074
1633978500000|2021-10-11 18:55:00|||||||||19953
1633978800000|2021-10-11 19:00:00|||||||||16913
1633979100000|2021-10-11 19:05:00|742|741|742|741|742|741|742|741|56380
1633979400000|2021-10-11 19:10:00|||||||||20897
1633979700000|2021-10-11 19:15:00|741|740|741|740|741|740|741|740|84796
1633980000000|2021-10-11 19:20:00|||||||||28264
1633980300000|2021-10-11 19:25:00|740|739|740|739|740|739|740|739|57061
1633980600000|2021-10-11 19:30:00|||||||||27996
1633980900000|2021-10-11 19:35:00|739|738|739|738|739|738|739|738|95260
1633981200000|2021-10-11 19:40:00|||||||||29705
1633981500000|2021-10-11 19:45:00|738|737|738|737|738|737|738|737|117570
1633981800000|2021-10-11 19:50:00|737|736|737|736|737|736|737|736|193323
1633982100000|2021-10-11 19:55:00|||||||||175178
1634045400000|2021-10-12 13:30:00|738|738|744|743|744|743|738|737|390269
1634045700000|2021-10-12 13:35:00|743|742|740|739|745|744|740|739|128982
1634046000000|2021-10-12 13:40:00|741|740|739|738|743|742|739|738|126100
1634046300000|2021-10-12 13:45:00|738|737|738|737|739|738|736|735|222655
1634046600000|2021-10-12 13:50:00|739|738|739|738|741|740|739|738|290021
1634046900000|2021-10-12 13:55:00|740|739|739|738|740|739|739|738|101539
1634047200000|2021-10-12 14:00:00|740|739|742|741|742|741|740|739|197831
1634047500000|2021-10-12 14:05:00|741|740|739|738|741|740|739|738|104597
1634047800000|2021-10-12 14:10:00|740|739|740|739|740|739|740|739|59737
1634048100000|2021-10-12 14:15:00|739|738|738|737|739|738|737|736|163317
1634048400000|2021-10-12 14:20:00|739|738|739|738|739|738|739|738|80961
1634048700000|2021-10-12 14:25:00|740|739|741|740|741|740|740|739|221918
1634049000000|2021-10-12 14:30:00|742|741|742|741|742|741|741|740|112533
1634049300000|2021-10-12 14:35:00|741|740|743|742|743|742|741|740|148735
1634049600000|2021-10-12 14:40:00|744|743|745|744|745|744|744|743|262844
1634049900000|2021-10-12 14:45:00|744|743|744|743|745|744|744|743|167704
1634050200000|2021-10-12 14:50:00|743|742|743|742|743|742|743|742|150644
1634050500000|2021-10-12 14:55:00|744|743|743|742|744|743|743|742|151662
1634050800000|2021-10-12 15:00:00|744|743|742|741|745|744|742|741|148997
1634051100000|2021-10-12 15:05:00|743|742|743|742|743|742|743|742|87501
1634051400000|2021-10-12 15:10:00|742|741|741|740|742|741|741|740|59970
1634051700000|2021-10-12 15:15:00|740|739|739|738|740|739|739|738|63943
1634052000000|2021-10-12 15:20:00|740|739|740|739|740|739|740|739|80001
1634052300000|2021-10-12 15:25:00|739|738|739|738|739|738|739|738|61186
1634052600000|2021-10-12 15:30:00|740|739|740|739|740|739|740|739|77376
1634052900000|2021-10-12 15:35:00|741|740|740|739|741|740|740|739|146348
1634053200000|2021-10-12 15:40:00|739|738|739|738|739|738|739|738|28218
1634053500000|2021-10-12 15:45:00|740|739|740|739|740|739|740|739|85842
1634053800000|2021-10-12 15:50:00|741|740|741|740|741|740|741|740|52127
1634054100000|2021-10-12 15:55:00|||||||||32452
1634054400000|2021-10-12 16:00:00|742|741|747|746|749|748|742|741|628157
1634054700000|2021-10-12 16:05:00|746|745|745|744|746|745|745|744|126148
1634055000000|2021-10-12 16:10:00|744|743|744|743|744|743|744|743|96839
1634055300000|2021-10-12 16:15:00|743|742|743|742|743|742|743|742|44496
1634055600000|2021-10-12 16:20:00|744|743|742|741|744|743|742|741|265555
1634055900000|2021-10-12 16:25:00|||||||||16998
1634056200000|2021-10-12 16:30:00|741|740|741|740|742|741|741|740|111576
1634056500000|2021-10-12 16:35:00|740|739|740|739|741|740|740|739|425635
1634056800000|2021-10-12 16:40:00|||||||||19355
1634057100000|2021-10-12 16:45:00|739|738|739|738|739|738|739|738|72582
1634057400000|2021-10-12 16:50:00|738|737|738|737|738|737|738|737|50858
1634057700000|2021-10-12 16:55:00|737|736|736|735|738|737|736|735|306066
1634058000000|2021-10-12 17:00:00|||||||||43323
1634058300000|2021-10-12 17:05:00|735|734|736|735|736|735|735|734|99120
1634058600000|2021-10-12 17:10:00|737|736|737|736|737|736|736|735|249636
1634058900000|2021-10-12 17:15:00|||||||||52502
1634059200000|2021-10-12 17:20:00|||||||||31583
1634059500000|2021-10-12 17:25:00|||||||||39430
1634059800000|2021-10-12 17:30:00|||||||||51651
1634060100000|2021-10-12 17:35:00|738|737|738|737|738|737|738|737|72855
1634060400000|2021-10-12 17:40:00|739|738|739|738|739|738|739|738|52596
1634060700000|2021-10-12 17:45:00|738|737|738|737|738|737|738|737|122914
1634061000000|2021-10-12 17:50:00|737|736|737|736|737|736|737|736|86003
1634061300000|2021-10-12 17:55:00|736|735|736|735|736|735|736|735|64947
1634061600000|2021-10-12 18:00:00|737|736|737|736|737|736|737|736|114567
1634061900000|2021-10-12 18:05:00|||||||||35053
1634062200000|2021-10-12 18:10:00|||||||||70787
1634062500000|2021-10-12 18:15:00|738|737|738|737|738|737|738|737|125600
1634062800000|2021-10-12 18:20:00|||||||||17925
1634063100000|2021-10-12 18:25:00|||||||||30982
1634063400000|2021-10-12 18:30:00|||||||||36395
1634063700000|2021-10-12 18:35:00|737|736|736|735|737|736|736|735|153851
1634064000000|2021-10-12 18:40:00|||||||||52909
1634064300000|2021-10-12 18:45:00|735|734|735|734|735|734|735|734|122419
1634064600000|2021-10-12 18:50:00|736|735|736|735|736|735|736|735|67058
1634064900000|2021-10-12 18:55:00|||||||||40999
1634065200000|2021-10-12 19:00:00|735|734|735|734|735|734|735|734|66058
1634065500000|2021-10-12 19:05:00|||||||||41588
1634065800000|2021-10-12 19:10:00|||||||||33869
1634066100000|2021-10-12 19:15:00|||||||||81523
1634066400000|2021-10-12 19:20:00|736|735|736|735|736|735|736|735|153684
1634066700000|2021-10-12 19:25:00|735|734|735|734|735|734|735|734|145636
1634067000000|2021-10-12 19:30:00|736|735|736|735|736|735|735|735|84241
1634067300000|2021-10-12 19:35:00|737|736|737|736|737|736|737|736|136552
1634067600000|2021-10-12 19:40:00|736|735|736|735|736|735|736|735|156571
1634067900000|2021-10-12 19:45:00|735|734|733|732|735|734|733|732|510887
1634068200000|2021-10-12 19:50:00|734|733|733|732|734|733|733|732|738858
1634068500000|2021-10-12 19:55:00|734|733|734|733|734|733|734|733|741937
1634131800000|2021-10-13 13:30:00|737|736|738|737|741|740|736|735|366030
1634132100000|2021-10-13 13:35:00|737|736|734|733|737|736|732|731|724610
1634132400000|2021-10-13 13:40:00|735|734|739|738|739|738|733|732|316269
1634132700000|2021-10-13 13:45:00|740|739|737|736|740|739|737|736|239696
1634133000000|2021-10-13 13:50:00|738|737|739|738|741|740|738|737|89624
1634133300000|2021-10-13 13:55:00|740|739|737|736|740|739|737|736|635952
1634133600000|2021-10-13 14:00:00|736|735|737|736|737|737|735|734|163319
1634133900000|2021-10-13 14:05:00|738|737|735|734|739|738|735|734|251019
1634134200000|2021-10-13 14:10:00|736|735|732|731|736|735|730|729|320223
1634134500000|2021-10-13 14:15:00|733|732|733|732|733|732|732|731|125697
1634134800000|2021-10-13 14:20:00|734|733|735|734|735|734|733|732|224956
1634135100000|2021-10-13 14:25:00|736|735|735|734|736|735|735|734|115215
1634135400000|2021-10-13 14:30:00|734|733|735|734|735|734|734|733|126204
1634135700000|2021-10-13 14:35:00|736|735|737|736|737|736|736|735|104779
1634136000000|2021-10-13 14:40:00|738|737|737|736|738|737|737|736|144386
1634136300000|2021-10-13 14:45:00|736|735|736|735|736|735|736|735|59695
1634136600000|2021-10-13 14:50:00|737|736|735|734|737|736|733|732|226025
1634136900000|2021-10-13 14:55:00|734|733|734|733|734|733|733|732|85668
1634137200000|2021-10-13 15:00:00|735|734|735|734|735|734|735|734|57577
1634137500000|2021-10-13 15:05:00|736|735|737|736|737|736|736|735|118036
1634137800000|2021-10-13 15:10:00|738|737|737|736|738|737|737|736|79474
1634138100000|2021-10-13 15:15:00|738|737|738|737|738|737|738|737|57978
1634138400000|2021-10-13 15:20:00|737|736|736|735|737|736|736|735|127260
1634138700000|2021-10-13 15:25:00|735|734|735|734|735|734|735|734|84084
1634139000000|2021-10-13 15:30:00|736|735|736|735|736|735|736|735|100744
1634139300000|2021-10-13 15:35:00|735|734|736|735|736|735|734|733|204052
1634139600000|2021-10-13 15:40:00|737|736|737|736|737|736|737|736|98283
1634139900000|2021-10-13 15:45:00|738|737|740|739|740|739|738|737|126369
1634140200000|2021-10-13 15:50:00|739|738|738|737|739|738|738|737|80169
1634140500000|2021-10-13 15:55:00|739|738|740|739|740|739|739|738|112392
1634140800000|2021-10-13 16:00:00|739|738|740|739|740|739|739|738|99084
1634141100000|2021-10-13 16:05:00|||||||||36020
1634141400000|2021-10-13 16:10:00|741|740|749|748|749|748|741|740|1327544
1634141700000|2021-10-13 16:15:00|748|747|749|748|752|751|746|745|1198959
1634142000000|2021-10-13 16:20:00|750|749|745|744|751|750|744|743|653931
1634142300000|2021-10-13 16:25:00|744|743|745|744|746|745|743|742|340046
1634142600000|2021-10-13 16:30:00|744|743|742|741|744|743|742|741|154837
1634142900000|2021-10-13 16:35:00|743|742|742|741|743|742|742|741|99768
1634143200000|2021-10-13 16:40:00|743|742|744|743|744|743|743|742|79906
1634143500000|2021-10-13 16:45:00|743|742|742|741|743|742|742|741|56765
1634143800000|2021-10-13 16:50:00|743|742|743|742|743|742|743|742|87655
1634144100000|2021-10-13 16:55:00|742|741|742|741|743|742|742|741|109818
1634144400000|2021-10-13 17:00:00|743|742|743|742|743|742|743|742|56238
1634144700000|2021-10-13 17:05:00|744|743|744|743|744|743|744|743|75822
1634145000000|2021-10-13 17:10:00|746|744|747|746|749|748|746|744|357619
1634145300000|2021-10-13 17:15:00|746|745|746|745|746|745|746|745|63440
1634145600000|2021-10-13 17:20:00|||||||||37066
1634145900000|2021-10-13 17:25:00|||||||||64572
1634146200000|2021-10-13 17:30:00|747|746|747|746|748|747|747|746|89202
1634146500000|2021-10-13 17:35:00|748|747|748|747|748|747|748|747|36552
1634146800000|2021-10-13 17:40:00|747|746|747|746|747|746|747|746|75483
1634147100000|2021-10-13 17:45:00|||||||||73684
1634147400000|2021-10-13 17:50:00|||||||||35058
1634147700000|2021-10-13 17:55:00|748|747|746|745|748|747|746|745|71467
1634148000000|2021-10-13 18:00:00|747|746|746|745|749|748|746|745|113003
1634148300000|2021-10-13 18:05:00|745|744|746|745|746|745|745|744|71527
1634148600000|2021-10-13 18:10:00|745|744|746|745|746|745|745|744|52463
1634148900000|2021-10-13 18:15:00|745|744|745|744|745|744|745|744|50204
1634149200000|2021-10-13 18:20:00|746|745|746|745|746|745|746|745|60112
1634149500000|2021-10-13 18:25:00|745|744|745|744|745|744|745|744|46847
1634149800000|2021-10-13 18:30:00|||||||||29731
1634150100000|2021-10-13 18:35:00|746|745|746|745|746|745|746|745|79575
1634150400000|2021-10-13 18:40:00|745|744|744|743|745|744|744|743|131285
1634150700000|2021-10-13 18:45:00|||||||||38506
1634151000000|2021-10-13 18:50:00|||||||||22074
1634151300000|2021-10-13 18:55:00|745|744|745|744|745|744|745|744|65103
1634151600000|2021-10-13 19:00:00|744|743|745|744|745|744|744|743|76430
1634151900000|2021-10-13 19:05:00|744|743|746|745|746|745|744|743|136979
1634152200000|2021-10-13 19:10:00|745|744|745|744|745|744|745|744|52612
1634152500000|2021-10-13 19:15:00|||||||||20877
1634152800000|2021-10-13 19:20:00|744|743|744|743|744|743|744|743|50323
1634153100000|2021-10-13 19:25:00|743|742|743|742|743|742|743|742|39142
1634153400000|2021-10-13 19:30:00|||||||||47205
1634153700000|2021-10-13 19:35:00|||||||||44718
1634154000000|2021-10-13 19:40:00|742|741|742|741|743|742|742|741|318446
1634154300000|2021-10-13 19:45:00|||||||||123336
1634154600000|2021-10-13 19:50:00|743|742|742|741|743|742|742|741|519762
1634154900000|2021-10-13 19:55:00|743|742|743|742|743|742|743|742|573029
1634218200000|2021-10-14 13:30:00|747|746|751|750|753|752|747|746|426153
1634218500000|2021-10-14 13:35:00|752|751|754|753|754|753|752|751|143509
1634218800000|2021-10-14 13:40:00|755|754|755|754|756|755|755|754|252135
1634219100000|2021-10-14 13:45:00|756|755|755|754|757|756|755|754|240485
1634219400000|2021-10-14 13:50:00|754|753|754|753|755|754|753|752|155189
1634219700000|2021-10-14 13:55:00|755|754|754|753|755|754|754|753|51572
1634220000000|2021-10-14 14:00:00|753|752|755|754|755|754|753|752|109103
1634220300000|2021-10-14 14:05:00|756|755|756|755|756|755|756|755|137902
1634220600000|2021-10-14 14:10:00|757|756|757|756|758|757|757|756|174635
1634220900000|2021-10-14 14:15:00|758|757|758|757|758|757|758|757|134154
1634221200000|2021-10-14 14:20:00|757|756|755|754|757|756|755|754|118220
1634221500000|2021-10-14 14:25:00|||||||||37128
1634221800000|2021-10-14 14:30:00|756|755|757|756|757|756|755|754|389915
1634222100000|2021-10-14 14:35:00|758|757|760|759|761|760|758|757|460125
1634222400000|2021-10-14 14:40:00|761|760|762|761|762|761|761|760|155898
1634222700000|2021-10-14 14:45:00|763|762|764|763|764|763|763|762|178071
1634223000000|2021-10-14 14:50:00|765|764|762|761|765|764|762|761|378085
1634223300000|2021-10-14 14:55:00|761|760|761|760|761|760|761|760|178804
1634223600000|2021-10-14 15:00:00|762|761|762|761|762|761|762|761|71808
1634223900000|2021-10-14 15:05:00|763|762|763|762|763|762|762|762|117294
1634224200000|2021-10-14 15:10:00|||||||||40446
1634224500000|2021-10-14 15:15:00||763||762||763||762|76012
1634224800000|2021-10-14 15:20:00|||||||||38445
1634225100000|2021-10-14 15:25:00|||||||||22518
1634225400000|2021-10-14 15:30:00|||||||||44239
1634225700000|2021-10-14 15:35:00|762|761|761|760|762|761|761|760|187022
1634226000000|2021-10-14 15:40:00|760|759|761|760|761|760|760|759|128787
1634226300000|2021-10-14 15:45:00|||||||||26871
1634226600000|2021-10-14 15:50:00|760|759|760|759|760|759|760|759|70800
1634226900000|2021-10-14 15:55:00|761|760|761|760|761|760|761|760|74169
1634227200000|2021-10-14 16:00:00|||||||||48964
1634227500000|2021-10-14 16:05:00|||||||||21292
1634227800000|2021-10-14 16:10:00|||||||||30762
1634228100000|2021-10-14 16:15:00|760|759|760|759|760|760|760|759|108487
1634228400000|2021-10-14 16:20:00|761|760|761|760|761|760|761|760|79151
1634228700000|2021-10-14 16:25:00|762|761|761|760|762|761|761|760|112567
1634229000000|2021-10-14 16:30:00|||||||||27141
1634229300000|2021-10-14 16:35:00|||||||||26728
1634229600000|2021-10-14 16:40:00|||||||||34853
1634229900000|2021-10-14 16:45:00|||||||||45310
1634230200000|2021-10-14 16:50:00|760|759|760|759|760|759|760|759|150740
1634230500000|2021-10-14 16:55:00|||||||||33303
1634230800000|2021-10-14 17:00:00|759|758|759|758|759|758|759|758|56909
1634231100000|2021-10-14 17:05:00|758|757|758|757|758|757|758|757|78817
1634231400000|2021-10-14 17:10:00|||||||||24419
1634231700000|2021-10-14 17:15:00|||||||||75992
1634232000000|2021-10-14 17:20:00|||||||||35588
1634232300000|2021-10-14 17:25:00|759|758|759|758|759|758|759|758|93315
1634232600000|2021-10-14 17:30:00|758|757|757|756|758|757|757|756|225112
1634232900000|2021-10-14 17:35:00|758|757|758|757|758|757|758|757|81635
1634233200000|2021-10-14 17:40:00|||||||||7209
1634233500000|2021-10-14 17:45:00|||||||||28766
1634233800000|2021-10-14 17:50:00|||||||||12818
1634234100000|2021-10-14 17:55:00|||||||||21681
1634234400000|2021-10-14 18:00:00|757|756|757|756|757|756|757|756|65616
1634234700000|2021-10-14 18:05:00|||||||||50559
1634235000000|2021-10-14 18:10:00|||||||||31117
1634235300000|2021-10-14 18:15:00|||||||||29056
1634235600000|2021-10-14 18:20:00|||||||||25624
1634235900000|2021-10-14 18:25:00|||||||||31953
1634236200000|2021-10-14 18:30:00|||||||||44913
1634236500000|2021-10-14 18:35:00|758|757|758|757|758|757|758|757|113127
1634236800000|2021-10-14 18:40:00|757|756|757|756|757|756|757|756|91633
1634237100000|2021-10-14 18:45:00|756|755|756|755|756|755|756|755|99335
1634237400000|2021-10-14 18:50:00|||||||||75106
1634237700000|2021-10-14 18:55:00|||||||||49646
1634238000000|2021-10-14 19:00:00|||||||||37544
1634238300000|2021-10-14 19:05:00|755|754|755|754|755|754|755|754|54739
1634238600000|2021-10-14 19:10:00|754|753|755|754|755|754|754|753|182665
1634238900000|2021-10-14 19:15:00|||||||||53885
1634239200000|2021-10-14 19:20:00|754|753|754|753|754|754|754|753|70928
1634239500000|2021-10-14 19:25:00|755|754|755|754|755|754|755|754|78541
1634239800000|2021-10-14 19:30:00|||||||||74792
1634240100000|2021-10-14 19:35:00|754|753|754|753|754|753|754|753|77260
1634240400000|2021-10-14 19:40:00|||||||||91669
1634240700000|2021-10-14 19:45:00|755|754|754|753|755|754|754|753|293844
1634241000000|2021-10-14 19:50:00|755|754|755|754|755|754|754|753|526303
1634241300000|2021-10-14 19:55:00|754|753|754|753|754|753|754|753|539122
1634304600000|2021-10-15 13:30:00|760|756|751|750|760|758|751|750|526715
1634304900000|2021-10-15 13:35:00|752|751|753|752|755|754|752|751|201268
1634305200000|2021-10-15 13:40:00|752|751|750|749|752|751|750|749|288730
1634305500000|2021-10-15 13:45:00|749|748|750|749|751|750|749|748|163161
1634305800000|2021-10-15 13:50:00|751|750|754|753|755|754|751|750|425875
1634306100000|2021-10-15 13:55:00|755|754|755|754|755|754|754|753|152367
1634306400000|2021-10-15 14:00:00|756|755|754|753|756|755|754|753|127429
1634306700000|2021-10-15 14:05:00|755|754|754|753|755|754|754|753|95684
1634307000000|2021-10-15 14:10:00|755|754|755|754|756|755|755|754|160857
1634307300000|2021-10-15 14:15:00|754|753|753|752|754|753|753|752|100083
1634307600000|2021-10-15 14:20:00|754|753|754|753|754|753|754|753|77798
1634307900000|2021-10-15 14:25:00|753|752|753|752|754|753|753|752|237396
1634308200000|2021-10-15 14:30:00|754|753|754|753|754|753|754|753|99134
1634308500000|2021-10-15 14:35:00|||||||||76265
1634308800000|2021-10-15 14:40:00||754||753||754||753|238846
1634309100000|2021-10-15 14:45:00|753|752|752|751|753|752|752|751|93260
1634309400000|2021-10-15 14:50:00|||||||||9765
1634309700000|2021-10-15 14:55:00|||||||||18066
1634310000000|2021-10-15 15:00:00|753|752|752|751|753|752|752|751|230036
1634310300000|2021-10-15 15:05:00|753|752|753|752|753|752|753|752|103459
1634310600000|2021-10-15 15:10:00|754|753|753|752|754|753|753|752|205036
1634310900000|2021-10-15 15:15:00|||||||||55273
1634311200000|2021-10-15 15:20:00|754|753|754|753|754|753|754|753|55371
1634311500000|2021-10-15 15:25:00|||||||||27531
1634311800000|2021-10-15 15:30:00|||||||||26166
1634312100000|2021-10-15 15:35:00|753|752|753|752|753|752|753|752|83169
1634312400000|2021-10-15 15:40:00|752|751|752|751|752|751|752|751|106747
1634312700000|2021-10-15 15:45:00|751|750|751|750|751|750|751|750|107138
1634313000000|2021-10-15 15:50:00|750|749|750|749|750|749|750|749|122118
1634313300000|2021-10-15 15:55:00|749|748|749|748|749|748|749|748|48896
1634313600000|2021-10-15 16:00:00|750|749|749|748|750|749|749|748|81187
1634313900000|2021-10-15 16:05:00|750|749|751|750|751|750|750|749|157256
1634314200000|2021-10-15 16:10:00|||||||||18180
1634314500000|2021-10-15 16:15:00|||||||||23864
1634314800000|2021-10-15 16:20:00|750|749|749|748|750|749|749|748|120281
1634315100000|2021-10-15 16:25:00|750|749|750|749|750|749|750|749|93210
1634315400000|2021-10-15 16:30:00|||||||||33195
1634315700000|2021-10-15 16:35:00|749|748|750|749|750|749|749|748|149100
1634316000000|2021-10-15 16:40:00|||||||||26735
1634316300000|2021-10-15 16:45:00|||||||||30717
1634316600000|2021-10-15 16:50:00|||||||||12907
1634316900000|2021-10-15 16:55:00|||||||||33539
1634317200000|2021-10-15 17:00:00|749|748|749|748|750|749|749|748|136962
1634317500000|2021-10-15 17:05:00|748|747|748|747|748|747|748|747|68394
1634317800000|2021-10-15 17:10:00|||||||||29251
1634318100000|2021-10-15 17:15:00|747|746|747|746|747|746|747|746|29942
1634318400000|2021-10-15 17:20:00|748|747|747|746|748|747|747|746|134033
1634318700000|2021-10-15 17:25:00|||||||||8223
1634319000000|2021-10-15 17:30:00|||||||||18366
1634319300000|2021-10-15 17:35:00|746|745|746|745|746|745|745|744|185587
1634319600000|2021-10-15 17:40:00|745|744|745|744|745|744|745|744|83591
1634319900000|2021-10-15 17:45:00|||||||||26555
1634320200000|2021-10-15 17:50:00|||||||||12684
1634320500000|2021-10-15 17:55:00|744|743|745|744|745|744|744|743|87043
1634320800000|2021-10-15 18:00:00|||||||||22235
1634321100000|2021-10-15 18:05:00|||||||||16644
1634321400000|2021-10-15 18:10:00|744|743|744|743|744|743|744|743|70610
1634321700000|2021-10-15 18:15:00|743|742|744|743|744|743|743|742|92268
1634322000000|2021-10-15 18:20:00|743|742|744|743|744|743|743|742|163260
1634322300000|2021-10-15 18:25:00|743|742|743|742|743|742|743|742|38551
1634322600000|2021-10-15 18:30:00|||||||||17892
1634322900000|2021-10-15 18:35:00|742|741|741|740|742|741|741|740|301582
1634323200000|2021-10-15 18:40:00|||||||||89127
1634323500000|2021-10-15 18:45:00|||||||||80714
1634323800000|2021-10-15 18:50:00|||||||||35865
1634324100000|2021-10-15 18:55:00|||||||||58257
1634324400000|2021-10-15 19:00:00|740|739|740|739|740|739|740|739|159281
1634324700000|2021-10-15 19:05:00|739|738|739|738|739|738|739|738|114702
1634325000000|2021-10-15 19:10:00|||||||||55698
1634325300000|2021-10-15 19:15:00|738|737|738|737|739|738|738|737|370223
1634325600000|2021-10-15 19:20:00|737|736|739|738|739|738|737|736|274106
1634325900000|2021-10-15 19:25:00|||||||||37826
1634326200000|2021-10-15 19:30:00|||||||||101157
1634326500000|2021-10-15 19:35:00|740|739|740|739|740|739|740|739|124228
1634326800000|2021-10-15 19:40:00|||||||||99244
1634327100000|2021-10-15 19:45:00|739|738|739|738|739|738|739|738|222395
1634327400000|2021-10-15 19:50:00|738|737|737|736|738|737|737|736|499097
1634327700000|2021-10-15 19:55:00|||||||||719122
1634563800000|2021-10-18 13:30:00|736|735|738|737|738|737|732|731|490925
1634564100000|2021-10-18 13:35:00|737|736|735|734|737|736|735|734|156624
1634564400000|2021-10-18 13:40:00|734|733|737|736|739|738|734|733|210759
1634564700000|2021-10-18 13:45:00|736|735|736|735|736|735|736|735|45577
1634565000000|2021-10-18 13:50:00|735|734|735|734|735|734|735|734|124425
1634565300000|2021-10-18 13:55:00|734|733|734|733|734|733|734|733|79013
1634565600000|2021-10-18 14:00:00|733|732|735|734|735|734|733|732|106236
1634565900000|2021-10-18 14:05:00|736|735|737|736|737|736|736|735|85774
1634566200000|2021-10-18 14:10:00|736|735|736|735|737|736|736|735|48780
1634566500000|2021-10-18 14:15:00|737|736|736|735|737|736|736|735|72196
1634566800000|2021-10-18 14:20:00|735|734|736|735|736|735|735|734|47443
1634567100000|2021-10-18 14:25:00|737|736|737|736|737|736|737|736|74790
1634567400000|2021-10-18 14:30:00|736|735|735|734|736|735|735|734|165953
1634567700000|2021-10-18 14:35:00|||||||||89837
1634568000000|2021-10-18 14:40:00|||||||||22283
1634568300000|2021-10-18 14:45:00|736|735|736|735|736|735|736|735|83750
1634568600000|2021-10-18 14:50:00|737|736|737|736|737|736|737|736|41989
1634568900000|2021-10-18 14:55:00|738|737|737|736|738|737|737|736|96260
1634569200000|2021-10-18 15:00:00|||||||||22709
1634569500000|2021-10-18 15:05:00|738|737|738|737|738|737|738|737|89140
1634569800000|2021-10-18 15:10:00|||||||||42923
1634570100000|2021-10-18 15:15:00|737|736|738|737|738|737|737|736|133198
1634570400000|2021-10-18 15:20:00|739|738|740|739|740|739|739|738|169020
1634570700000|2021-10-18 15:25:00|741|740|740|739|742|741|740|739|266253
1634571000000|2021-10-18 15:30:00|741|740|742|741|743|742|741|740|246305
1634571300000|2021-10-18 15:35:00|743|742|743|742|743|742|743|742|63863
1634571600000|2021-10-18 15:40:00|744|743|745|744|745|744|744|743|136928
1634571900000|2021-10-18 15:45:00|||||||||80433
1634572200000|2021-10-18 15:50:00|||||||||48459
1634572500000|2021-10-18 15:55:00|744|743|744|743|744|743|744|743|109113
1634572800000|2021-10-18 16:00:00|||||||||39265
1634573100000|2021-10-18 16:05:00|745|744|745|744|745|744|745|744|46310
1634573400000|2021-10-18 16:10:00|746|745|747|746|747|746|745|745|94661
1634573700000|2021-10-18 16:15:00|748|747|747|746|748|747|747|746|139894
1634574000000|2021-10-18 16:20:00|746|745|746|745|746|745|746|745|95880
1634574300000|2021-10-18 16:25:00|745|744|746|745|746|745|745|744|105492
1634574600000|2021-10-18 16:30:00|||||||||32536
1634574900000|2021-10-18 16:35:00|747|746|746|745|747|746|746|745|113313
1634575200000|2021-10-18 16:40:00|745|744|746|745|746|745|745|744|131777
1634575500000|2021-10-18 16:45:00|745|744|745|744|745|744|745|744|154427
1634575800000|2021-10-18 16:50:00|744|743|743|742|744|743|743|742|86555
1634576100000|2021-10-18 16:55:00|742|741|744|743|744|743|742|741|243954
1634576400000|2021-10-18 17:00:00|||||||||31712
1634576700000|2021-10-18 17:05:00|||||||||114864
1634577000000|2021-10-18 17:10:00|743|742|744|743|744|743|742|741|383818
1634577300000|2021-10-18 17:15:00|745|744|746|745|746|745|745|744|131504
1634577600000|2021-10-18 17:20:00|745|744|746|745|746|745|745|744|93878
1634577900000|2021-10-18 17:25:00|745|744|745|744|745|744|745|744|34617
1634578200000|2021-10-18 17:30:00|744|743|744|743|744|743|744|743|89079
1634578500000|2021-10-18 17:35:00|743|742|743|742|743|742|743|742|83557
1634578800000|2021-10-18 17:40:00|742|741|743|742|743|742|742|741|167706
1634579100000|2021-10-18 17:45:00|||||||||8682
1634579400000|2021-10-18 17:50:00|742|741|743|742|743|742|742|741|111678
1634579700000|2021-10-18 17:55:00|||||||||13639
1634580000000|2021-10-18 18:00:00|||||||||14860
1634580300000|2021-10-18 18:05:00|||||||||18292
1634580600000|2021-10-18 18:10:00|742|741|743|742|743|742|742|741|80654
1634580900000|2021-10-18 18:15:00|||||||||26491
1634581200000|2021-10-18 18:20:00|744|743|747|746|747|746|744|743|277403
1634581500000|2021-10-18 18:25:00|748|747|749|748|749|748|748|747|194716
1634581800000|2021-10-18 18:30:00|||||||||55303
1634582100000|2021-10-18 18:35:00|748|747|749|748|749|748|748|747|126404
1634582400000|2021-10-18 18:40:00|750|749|750|749|750|749|750|749|172032
1634582700000|2021-10-18 18:45:00|||||||||21181
1634583000000|2021-10-18 18:50:00|||||||||19205
1634583300000|2021-10-18 18:55:00|||||||||30156
1634583600000|2021-10-18 19:00:00|749|748|749|748|749|748|749|748|63390
1634583900000|2021-10-18 19:05:00|750|749|750|749|750|749|750|749|78463
1634584200000|2021-10-18 19:10:00|751|750|751|750|751|750|751|750|92137
1634584500000|2021-10-18 19:15:00|750|749|750|749|750|749|750|749|100902
1634584800000|2021-10-18 19:20:00|||||||||62623
1634585100000|2021-10-18 19:25:00|751|750|752|751|752|751|751|750|240278
1634585400000|2021-10-18 19:30:00|751|750|750|749|751|750|750|749|152996
1634585700000|2021-10-18 19:35:00|||||||||93540
1634586000000|2021-10-18 19:40:00|749|748|749|748|749|749|748|747|578609
1634586300000|2021-10-18 19:45:00|||||||||80803
1634586600000|2021-10-18 19:50:00|750|749|749|748|750|749|748|747|508343
1634586900000|2021-10-18 19:55:00|748|747|748|747|749|748|747|746|840135
1634650200000|2021-10-19 13:30:00|754|753|755|754|755|754|751|750|696998
1634650500000|2021-10-19 13:35:00|756|755|759|758|760|759|755|754|482416
1634650800000|2021-10-19 13:40:00|760|759|759|758|763|762|759|758|414168
1634651100000|2021-10-19 13:45:00|758|757|758|757|759|758|756|755|159594
1634651400000|2021-10-19 13:50:00|759|758|761|760|761|760|759|758|95736
1634651700000|2021-10-19 13:55:00|760|759|760|759|760|759|759|758|108780
1634652000000|2021-10-19 14:00:00|759|758|760|759|761|760|759|758|286630
1634652300000|2021-10-19 14:05:00|761|760|761|760|762|761|760|759|235065
1634652600000|2021-10-19 14:10:00|762|761|763|762|763|762|762|761|241462
1634652900000|2021-10-19 14:15:00|762|761|762|761|762|761|761|760|246310
1634653200000|2021-10-19 14:20:00|||||||||75910
1634653500000|2021-10-19 14:25:00|||||||||195478
1634653800000|2021-10-19 14:30:00|761|760|759|758|761|760|759|758|172209
1634654100000|2021-10-19 14:35:00|760|759|760|759|760|759|760|759|384320
1634654400000|2021-10-19 14:40:00|761|760|765|764|766|765|761|760|400788
1634654700000|2021-10-19 14:45:00|764|763|763|762|764|763|763|762|123146
1634655000000|2021-10-19 14:50:00|762|761|762|761|763|762|762|761|125070
1634655300000|2021-10-19 14:55:00|763|762|764|763|764|763|763|762|85790
1634655600000|2021-10-19 15:00:00|763|762|762|761|763|762|762|761|64207
1634655900000|2021-10-19 15:05:00|763|762|763|762|764|763|763|762|213477
1634656200000|2021-10-19 15:10:00|764|763|765|764|765|764|763|763|136372
1634656500000|2021-10-19 15:15:00|764|763|763|762|764|763|763|762|67911
1634656800000|2021-10-19 15:20:00|764|763|764|763|764|763|764|763|61189
1634657100000|2021-10-19 15:25:00|765|764|765|764|765|764|765|764|46788
1634657400000|2021-10-19 15:30:00|764|763|764|763|764|763|764|763|244353
1634657700000|2021-10-19 15:35:00|763|762|763|762|763|762|762|761|86367
1634658000000|2021-10-19 15:40:00|764|763|764|763|764|763|764|763|53412
1634658300000|2021-10-19 15:45:00|763|762|763|762|763|762|762|761|78438
1634658600000|2021-10-19 15:50:00|762|761|763|762|763|762|762|761|159868
1634658900000|2021-10-19 15:55:00|764|763|763|762|764|763|763|762|53546
1634659200000|2021-10-19 16:00:00|764|763|764|763|764|763|763|762|98562
1634659500000|2021-10-19 16:05:00|765|764|764|763|765|764|764|763|90014
1634659800000|2021-10-19 16:10:00|||||||||16454
1634660100000|2021-10-19 16:15:00|765|764|766|765|766|765|765|764|703828
1634660400000|2021-10-19 16:20:00|765||766||766||765||101626
1634660700000|2021-10-19 16:25:00|767|766|767|766|767|766|767|766|71004
1634661000000|2021-10-19 16:30:00|768|767|766|765|768|767|766|765|230563
1634661300000|2021-10-19 16:35:00|765|764|766|765|766|765|764|763|421837
1634661600000|2021-10-19 16:40:00|767|766|769|768|769|768|767|766|172221
1634661900000|2021-10-19 16:45:00|770|769|771|770|771|770|770|769|193957
1634662200000|2021-10-19 16:50:00|773|771|772|771|773|772|772|771|254184
1634662500000|2021-10-19 16:55:00|771|770|769|768|771|770|769|768|137250
1634662800000|2021-10-19 17:00:00|770|769|769|768|770|769|769|768|58036
1634663100000|2021-10-19 17:05:00|768|767|768|767|768|767|768|767|28010
1634663400000|2021-10-19 17:10:00|769|768|768|767|769|768|768|767|112488
1634663700000|2021-10-19 17:15:00|||||||||38553
1634664000000|2021-10-19 17:20:00|767|766|768|767|768|767|767|766|65982
1634664300000|2021-10-19 17:25:00|767|766|767|766|767|766|767|766|46453
1634664600000|2021-10-19 17:30:00|||||||||25982
1634664900000|2021-10-19 17:35:00|766|765|765|764|766|765|765|764|150689
1634665200000|2021-10-19 17:40:00|764|763|764|763|764|763|764|763|391325
1634665500000|2021-10-19 17:45:00|||||||||37760
1634665800000|2021-10-19 17:50:00|763|762|763|762|764|763|763|762|68146
1634666100000|2021-10-19 17:55:00|762|761|762|761|762|761|762|761|934456
1634666400000|2021-10-19 18:00:00|||||||||49259
1634666700000|2021-10-19 18:05:00|763|762|762|761|763|762|762|761|84235
1634667000000|2021-10-19 18:10:00|763|762|764|763|764|763|762|761|110291
1634667300000|2021-10-19 18:15:00|765|764|765|764|765|764|765|764|124358
1634667600000|2021-10-19 18:20:00|764|763|764|763|764|763|764|763|85846
1634667900000|2021-10-19 18:25:00|763|762|762|761|763|762|762|761|71778
1634668200000|2021-10-19 18:30:00|763|762|762|761|763|762|762|761|138421
1634668500000|2021-10-19 18:35:00|761|762|761|760|761|762|761|760|100344
1634668800000|2021-10-19 18:40:00|||||||||84984
1634669100000|2021-10-19 18:45:00|760|759|760|759|760|759|760|759|79746
1634669400000|2021-10-19 18:50:00|761|760|761|760|761|760|760|759|125290
1634669700000|2021-10-19 18:55:00|||||||||32450
1634670000000|2021-10-19 19:00:00|762|761|762|761|762|761|762|761|68563
1634670300000|2021-10-19 19:05:00|||||||||34663
1634670600000|2021-10-19 19:10:00|763|762|763|762|763|762|762|762|36730
1634670900000|2021-10-19 19:15:00|||||||||32478
1634671200000|2021-10-19 19:20:00|764|763|763|762|764|763|763|762|93998
1634671500000|2021-10-19 19:25:00|||||||||25974
1634671800000|2021-10-19 19:30:00|||||||||46653
1634672100000|2021-10-19 19:35:00|||||||||75922
1634672400000|2021-10-19 19:40:00|762|761|761|760|762|761|761|760|121952
1634672700000|2021-10-19 19:45:00|||||||||146497
1634673000000|2021-10-19 19:50:00|760|759|761|760|761|760|760|759|828893
1634673300000|2021-10-19 19:55:00|762|761|762|761|762|761|761|760|502747
1634736600000|2021-10-20 13:30:00|766|764|776|775|777|776|765|763|455443
1634736900000|2021-10-20 13:35:00|777|776|780|779|782|781|777|776|433694
1634737200000|2021-10-20 13:40:00|781|780|777|776|781|780|777|776|162287
1634737500000|2021-10-20 13:45:00|776|777|779|778|779|778|776|777|141242
1634737800000|2021-10-20 13:50:00|778|777|777|776|778|777|777|776|143493
1634738100000|2021-10-20 13:55:00|778|777|777|776|778|777|777|776|86723
1634738400000|2021-10-20 14:00:00|776|775|774|773|776|775|773|772|216495
1634738700000|2021-10-20 14:05:00|||||||||33793
1634739000000|2021-10-20 14:10:00|775|774|776|775|776|775|775|774|112605
1634739300000|2021-10-20 14:15:00|775|774|776|775|776|775|774|773|195584
1634739600000|2021-10-20 14:20:00|||||||||98843
1634739900000|2021-10-20 14:25:00|775|774|776|775|776|775|774|773|124333
1634740200000|2021-10-20 14:30:00|775|774|774|773|775|774|774|773|50910
1634740500000|2021-10-20 14:35:00|||||||||63348
1634740800000|2021-10-20 14:40:00|775|774|775|774|775|774|775|774|119999
1634741100000|2021-10-20 14:45:00|776|775|776|775|777|776|776|775|207052
1634741400000|2021-10-20 14:50:00|777|776|776|775|777|776|776|775|83447
1634741700000|2021-10-20 14:55:00|||||||||50399
1634742000000|2021-10-20 15:00:00|775|774|775|774|776|775|775|774|76651
1634742300000|2021-10-20 15:05:00|776|775|777|776|777|776|776|775|71614
1634742600000|2021-10-20 15:10:00|778|777|777|776|778|777|777|776|96392
1634742900000|2021-10-20 15:15:00|776|775|777|776|777|776|776|775|67782
1634743200000|2021-10-20 15:20:00|776|775|777|776|777|776|776|775|64819
1634743500000|2021-10-20 15:25:00|778|777|777|776|778|777|777|776|146324
1634743800000|2021-10-20 15:30:00|778|777|776|775|778|777|776|775|134686
1634744100000|2021-10-20 15:35:00|777|776|777|776|777|776|777|776|97563
1634744400000|2021-10-20 15:40:00|778|777|778|777|778|777|778|777|50737
1634744700000|2021-10-20 15:45:00|||||||||30636
1634745000000|2021-10-20 15:50:00|||||||||24321
1634745300000|2021-10-20 15:55:00|||||||||19449
1634745600000|2021-10-20 16:00:00|||||||||32345
1634745900000|2021-10-20 16:05:00|||||||||31876
1634746200000|2021-10-20 16:10:00|777|776|777|776|777|776|777|776|71477
1634746500000|2021-10-20 16:15:00|776|775|776|775|776|775|776|775|81761
1634746800000|2021-10-20 16:20:00|||||||||57099
1634747100000|2021-10-20 16:25:00|||||||||32367
1634747400000|2021-10-20 16:30:00|775|774|776|775|776|775|775|774|102611
1634747700000|2021-10-20 16:35:00|||||||||27227
1634748000000|2021-10-20 16:40:00|775|774|775|774|776|774|775|774|73409
1634748300000|2021-10-20 16:45:00|776|775|776|775|776|775|776|775|81755
1634748600000|2021-10-20 16:50:00|775|774|775|774|775|774|775|774|65677
1634748900000|2021-10-20 16:55:00|776|775|776|775|776|775|776|775|116567
1634749200000|2021-10-20 17:00:00|775|774|774|773|775|774|774|773|168277
1634749500000|2021-10-20 17:05:00|773|772|772|771|773|772|772|771|138091
1634749800000|2021-10-20 17:10:00|773|772|772|771|773|772|772|771|180147
1634750100000|2021-10-20 17:15:00|771||772||772||771||217551
1634750400000|2021-10-20 17:20:00|771|770|772|771|772|771|771|770|80648
1634750700000|2021-10-20 17:25:00|||||||||64920
1634751000000|2021-10-20 17:30:00|773|772|773|772|773|772|773|772|60989
1634751300000|2021-10-20 17:35:00|||||||||15297
1634751600000|2021-10-20 17:40:00|774|773|773|772|774|773|773|772|111822
1634751900000|2021-10-20 17:45:00|||||||||17849
1634752200000|2021-10-20 17:50:00|||||||||17730
1634752500000|2021-10-20 17:55:00|||||||||27536
1634752800000|2021-10-20 18:00:00|||||||||28631
1634753100000|2021-10-20 18:05:00|774|773|773|772|775|774|773|772|167132
1634753400000|2021-10-20 18:10:00|||||||||31270
1634753700000|2021-10-20 18:15:00|774|773|774|773|774|773|774|773|95613
1634754000000|2021-10-20 18:20:00|773|772|773|772|773|772|773|772|62329
1634754300000|2021-10-20 18:25:00|774|773|774|773|774|773|774|773|37550
1634754600000|2021-10-20 18:30:00|775|774|776|775|776|775|775|774|211770
1634754900000|2021-10-20 18:35:00|||||||||19852
1634755200000|2021-10-20 18:40:00|||||||||34571
1634755500000|2021-10-20 18:45:00|775|774|775|774|775|774|775|774|70685
1634755800000|2021-10-20 18:50:00|774|773|774|773|774|773|774|773|65909
1634756100000|2021-10-20 18:55:00|||||||||26137
1634756400000|2021-10-20 19:00:00|773|772|774|773|774|773|773|772|124025
1634756700000|2021-10-20 19:05:00|||||||||56283
1634757000000|2021-10-20 19:10:00|||||||||74064
1634757300000|2021-10-20 19:15:00|||||||||34602
1634757600000|2021-10-20 19:20:00|773|772|773|772|773|772|773|772|79722
1634757900000|2021-10-20 19:25:00|||||||||32906
1634758200000|2021-10-20 19:30:00|774|773|773|772|774|773|773|772|110142
1634758500000|2021-10-20 19:35:00|||||||||44768
1634758800000|2021-10-20 19:40:00|||||||||70460
1634759100000|2021-10-20 19:45:00|||||||||148565
1634759400000|2021-10-20 19:50:00|||||||||142835
1634759700000|2021-10-20 19:55:00|774|773|774|773|774|773|774|773|477612
1634823000000|2021-10-21 13:30:00|773|772|773|772|773|772|771|770|84894
1634823300000|2021-10-21 13:35:00|772|771|773|772|773|772|771|770|104450
1634823600000|2021-10-21 13:40:00|774|773|775|774|776|775|774|773|69839
1634823900000|2021-10-21 13:45:00|776|775|775|774|776|775|775|774|64580
1634824200000|2021-10-21 13:50:00|776|775|777|776|777|776|776|775|34562
1634824500000|2021-10-21 13:55:00|776|775|776|775|777|776|776|775|62765
1634824800000|2021-10-21 14:00:00|775|774|775|774|775|774|775|774|49653
1634825100000|2021-10-21 14:05:00|776|775|777|776|777|776|776|775|63281
1634825400000|2021-10-21 14:10:00|||||||||15277
1634825700000|2021-10-21 14:15:00|776|775|777|776|777|776|776|775|49686
1634826000000|2021-10-21 14:20:00|||||||||7523
1634826300000|2021-10-21 14:25:00|||||||||10876
1634826600000|2021-10-21 14:30:00|776|775|776|775|776|775|776|775|17771
1634826900000|2021-10-21 14:35:00|777|776|777|776|777|776|777|776|45223
1634827200000|2021-10-21 14:40:00|||||||||13804
1634827500000|2021-10-21 14:45:00|776|775|776|775|776|775|776|775|30704
1634827800000|2021-10-21 14:50:00|777|776|777|776|777|776|777|776|31487
1634828100000|2021-10-21 14:55:00|776|775|776|775|776|775|776|775|50030
1634828400000|2021-10-21 15:00:00|777|776|777|776|777|776|777|776|18667
1634828700000|2021-10-21 15:05:00|778|777|778|777|778|777|778|777|72357
1634829000000|2021-10-21 15:10:00|||||||||41521
1634829300000|2021-10-21 15:15:00|777|776|776|775|777|776|776|775|72313
1634829600000|2021-10-21 15:20:00|775|774|776|775|776|775|775|774|46225
1634829900000|2021-10-21 15:25:00|775|774|775|774|775|774|775|774|51638
1634830200000|2021-10-21 15:30:00|776|775|775|774|777|776|775|774|181235
1634830500000|2021-10-21 15:35:00|776|775|775|774|776|775|775|774|134621
1634830800000|2021-10-21 15:40:00|||||||||25895
1634831100000|2021-10-21 15:45:00|||||||||24330
1634831400000|2021-10-21 15:50:00|||||||||13215
1634831700000|2021-10-21 15:55:00|776|775|776|775|776|775|776|775|57508
1634832000000|2021-10-21 16:00:00|777|776|793|792|798|797|776|775|2246026
1634832300000|2021-10-21 16:05:00|792|791|814|813|814|813|789|788|4200614
1634832600000|2021-10-21 16:10:00|815|814|800|799|815|814|797|796|2420369
1634832900000|2021-10-21 16:15:00|799|798|791|790|799|798|790|789|737358
1634833200000|2021-10-21 16:20:00|790|789|780|779|790|789|780|779|807042
1634833500000|2021-10-21 16:25:00|781|780|784|783|786|785|781|780|376364
1634833800000|2021-10-21 16:30:00|783|782|784|783|786|785|783|782|399392
1634834100000|2021-10-21 16:35:00|785|784|785|784|786|785|783|782|159640
1634834400000|2021-10-21 16:40:00|784|783|786|785|787|787|784|783|320323
1634834700000|2021-10-21 16:45:00|787|786|788|787|789|788|786|785|246122
1634835000000|2021-10-21 16:50:00|789|788|792|791|793|792|787|786|716443
1634835300000|2021-10-21 16:55:00|793|792|789|788|793|792|788|787|254119
1634835600000|2021-10-21 17:00:00|788|787|789|788|789|788|787|786|121104
1634835900000|2021-10-21 17:05:00|790|789|785|784|790|789|785|784|166898
1634836200000|2021-10-21 17:10:00|784|783|785|784|785|784|784|783|506475
1634836500000|2021-10-21 17:15:00|786|785|787|786|787|786|785|784|172715
1634836800000|2021-10-21 17:20:00|786|785|789|788|789|788|786|785|179318
1634837100000|2021-10-21 17:25:00|790|789|791|790|792|791|790|789|158462
1634837400000|2021-10-21 17:30:00|790|789|789|788|790|789|789|788|112515
1634837700000|2021-10-21 17:35:00|788|789|788|787|788|789|788|787|78026
1634838000000|2021-10-21 17:40:00|787|786|786|785|790|790|786|785|328111
1634838300000|2021-10-21 17:45:00|785|784|786|785|786|785|785|784|52593
1634838600000|2021-10-21 17:50:00|785|784|783|782|785|784|783|782|119206
1634838900000|2021-10-21 17:55:00|||||||||25421
1634839200000|2021-10-21 18:00:00|784|783|786|785|786|785|784|783|79394
1634839500000|2021-10-21 18:05:00|||||||||28846
1634839800000|2021-10-21 18:10:00|787|786|787|786|787|786|787|786|65454
1634840100000|2021-10-21 18:15:00|||||||||40261
1634840400000|2021-10-21 18:20:00|||||||||41297
1634840700000|2021-10-21 18:25:00|788|787|788|787|788|787|787|787|70075
1634841000000|2021-10-21 18:30:00|787|786|786|785|787|786|786|785|138896
1634841300000|2021-10-21 18:35:00|787|786|787|786|787|786|787|786|61721
1634841600000|2021-10-21 18:40:00|786|785|786|785|786|785|786|785|46095
1634841900000|2021-10-21 18:45:00|785|784|785|784|785|784|784|783|82549
1634842200000|2021-10-21 18:50:00|||||||||23364
1634842500000|2021-10-21 18:55:00|||||||||34549
1634842800000|2021-10-21 19:00:00|784|783|783|782|784|783|782|782|160129
1634843100000|2021-10-21 19:05:00|782|781|781|780|783|782|781|780|363258
1634843400000|2021-10-21 19:10:00|780|779|780|779|780|779|780|779|63992
1634843700000|2021-10-21 19:15:00|781|780|783|782|783|782|781|780|151720
1634844000000|2021-10-21 19:20:00|||||||||27083
1634844300000|2021-10-21 19:25:00|784|783|784|783|784|783|784|783|39357
1634844600000|2021-10-21 19:30:00|785|784|783|782|785|784|783|782|306984
1634844900000|2021-10-21 19:35:00|782|781|782|781|783|782|782|781|209874
1634845200000|2021-10-21 19:40:00|783|782|783|782|783|782|783|782|88129
1634845500000|2021-10-21 19:45:00|784|783|784|783|784|783|784|783|143174
1634845800000|2021-10-21 19:50:00|783|782|781|780|783|782|781|780|381236
1634846100000|2021-10-21 19:55:00|782|781|781|780|782|781|781|780|693425
1634909400000|2021-10-22 13:30:00|766|762|758|757|772|771|756|755|632686
1634909700000|2021-10-22 13:35:00|757|756|760|759|761|760|757|756|400529
1634910000000|2021-10-22 13:40:00|761|760|763|762|763|762|760|759|406484
1634910300000|2021-10-22 13:45:00|764|763|758|757|764|763|756|755|354935
1634910600000|2021-10-22 13:50:00|757|756|758|757|758|757|754|753|253886
1634910900000|2021-10-22 13:55:00|759|758|757|756|759|758|756|755|229408
1634911200000|2021-10-22 14:00:00|756|755|756|755|757|756|755|754|288629
1634911500000|2021-10-22 14:05:00|757|756|758|757|758|757|757|756|81539
1634911800000|2021-10-22 14:10:00|759|758|761|760|761|760|759|758|231465
1634912100000|2021-10-22 14:15:00|762|761|763|762|763|762|762|761|84539
1634912400000|2021-10-22 14:20:00|762|761|766|765|766|765|762|761|248946
1634912700000|2021-10-22 14:25:00|765|764|770|769|770|769|765|764|326079
1634913000000|2021-10-22 14:30:00|771|770|768|767|771|770|767|766|178103
1634913300000|2021-10-22 14:35:00|767|766|768|767|768|767|767|766|315170
1634913600000|2021-10-22 14:40:00|767|766|765|764|767|766|765|764|139120
1634913900000|2021-10-22 14:45:00|766|765|763|762|766|765|763|762|101319
1634914200000|2021-10-22 14:50:00|762|761|761|760|762|761|761|760|102159
1634914500000|2021-10-22 14:55:00|762|761|761|760|762|761|761|760|108715
1634914800000|2021-10-22 15:00:00|762|761|761|760|762|761|761|760|66731
1634915100000|2021-10-22 15:05:00|760|759|760|759|761|760|760|759|100372
1634915400000|2021-10-22 15:10:00|759|758|759|758|760|759|759|758|76626
1634915700000|2021-10-22 15:15:00|758|757|755|754|758|757|755|754|274771
1634916000000|2021-10-22 15:20:00|754|753|752|751|754|753|752|751|258424
1634916300000|2021-10-22 15:25:00|753|752|752|751|753|752|752|751|158068
1634916600000|2021-10-22 15:30:00|753|752|751|750|753|752|751|750|400676
1634916900000|2021-10-22 15:35:00|750|749|749|748|750|749|748|747|381255
1634917200000|2021-10-22 15:40:00|748|747|749|748|749|748|748|747|149523
1634917500000|2021-10-22 15:45:00|748|747|748|747|749|748|748|747|187240
1634917800000|2021-10-22 15:50:00|749|748|750|749|751|750|749|748|143402
1634918100000|2021-10-22 15:55:00|751|750|751|750|751|750|750|749|193371
1634918400000|2021-10-22 16:00:00|750|749|753|752|753|752|750|749|183871
1634918700000|2021-10-22 16:05:00|752|751|750|749|752|751|750|749|89486
1634919000000|2021-10-22 16:10:00|751|750|752|751|752|751|750|749|159553
1634919300000|2021-10-22 16:15:00|753|752|753|752|755|754|753|752|273537
1634919600000|2021-10-22 16:20:00|752|751|751|750|752|751|751|750|112246
1634919900000|2021-10-22 16:25:00|750|749|751|750|751|750|750|749|169004
1634920200000|2021-10-22 16:30:00|750|749|750|749|751|750|749|748|210027
1634920500000|2021-10-22 16:35:00|751|750|751|750|751|750|751|750|139512
1634920800000|2021-10-22 16:40:00|750|749|750|749|750|749|750|749|120284
1634921100000|2021-10-22 16:45:00|749|748|750|749|750|749|749|748|129663
1634921400000|2021-10-22 16:50:00|749|748|748|747|749|748|747|746|241212
1634921700000|2021-10-22 16:55:00|749|748|748|747|749|748|748|747|100684
1634922000000|2021-10-22 17:00:00|747|746|747|746|748|747|747|746|136501
1634922300000|2021-10-22 17:05:00|748|747|749|748|750|749|748|747|235453
1634922600000|2021-10-22 17:10:00|748|747|750|749|750|749|748|747|278537
1634922900000|2021-10-22 17:15:00|749|748|749|748|749|748|749|748|44665
1634923200000|2021-10-22 17:20:00|748|747|749|748|749|748|748|747|160367
1634923500000|2021-10-22 17:25:00|748|747|748|747|749|748|748|747|134258
1634923800000|2021-10-22 17:30:00|||||||||57385
1634924100000|2021-10-22 17:35:00|749|748|748|747|749|748|748|747|132152
1634924400000|2021-10-22 17:40:00|747|746|747|746|747|746|747|746|64488
1634924700000|2021-10-22 17:45:00|746|745|746|745|746|745|746|745|122726
1634925000000|2021-10-22 17:50:00|||||||||51402
1634925300000|2021-10-22 17:55:00|745|744|741|740|745|744|741|740|416731
1634925600000|2021-10-22 18:00:00|742|741|742|741|742|741|741|740|383418
1634925900000|2021-10-22 18:05:00|741|740|740|739|741|740|740|739|522596
1634926200000|2021-10-22 18:10:00|739|738|740|739|740|739|739|738|305337
1634926500000|2021-10-22 18:15:00|739|738|740|739|740|739|739|738|125711
1634926800000|2021-10-22 18:20:00|739|738|739|738|739|738|739|738|69052
1634927100000|2021-10-22 18:25:00|738|737|739|738|739|738|738|737|249764
1634927400000|2021-10-22 18:30:00|738|737|738|737|738|737|738|737|183063
1634927700000|2021-10-22 18:35:00|737|736|737|736|737|736|736|735|413245
1634928000000|2021-10-22 18:40:00|736|735|738|737|738|737|736|735|326301
1634928300000|2021-10-22 18:45:00|||||||||67722
1634928600000|2021-10-22 18:50:00|737|736|738|737|738|737|736|735|281237
1634928900000|2021-10-22 18:55:00|||||||||50922
1634929200000|2021-10-22 19:00:00|737|736|736|735|737|736|734|733|508241
1634929500000|2021-10-22 19:05:00|735|734|735|734|735|734|734|733|199597
1634929800000|2021-10-22 19:10:00|736|735|736|735|736|735|736|735|110990
1634930100000|2021-10-22 19:15:00|735|734|735|734|735|734|735|734|89821
1634930400000|2021-10-22 19:20:00|736|735|737|736|737|736|736|735|272311
1634930700000|2021-10-22 19:25:00|738|737|740|739|740|739|738|737|201033
1634931000000|2021-10-22 19:30:00|741|740|742|741|742|741|741|740|198538
1634931300000|2021-10-22 19:35:00|741|740|739|738|741|740|739|738|285481
1634931600000|2021-10-22 19:40:00|||||||||163098
1634931900000|2021-10-22 19:45:00|740|739|740|739|740|739|740|739|283700
1634932200000|2021-10-22 19:50:00|739|738|739|738|739|738|739|738|392212
1634932500000|2021-10-22 19:55:00|740|739|738|737|740|739|738|737|1225530
1635168600000|2021-10-25 13:30:00|739|737|737|736|739|737|734|733|508512
1635168900000|2021-10-25 13:35:00|738|737|732|731|738|737|732|731|430317
1635169200000|2021-10-25 13:40:00|731|730|732|731|733|732|727|726|600413
1635169500000|2021-10-25 13:45:00|731|730|736|735|736|735|730|729|279344
1635169800000|2021-10-25 13:50:00|735|734|738|737|738|737|735|734|307972
1635170100000|2021-10-25 13:55:00|739|738|743|742|743|742|739|738|231105
1635170400000|2021-10-25 14:00:00|744|743|746|745|746|745|744|743|426672
1635170700000|2021-10-25 14:05:00|745|744|745|744|745|744|745|744|150478
1635171000000|2021-10-25 14:10:00|746|745|745|744|747|746|745|744|394263
1635171300000|2021-10-25 14:15:00|744|743|747|746|747|746|743|742|318104
1635171600000|2021-10-25 14:20:00|748|747|746|745|749|748|746|745|286598
1635171900000|2021-10-25 14:25:00|747|746|751|750|751|750|747|746|334285
1635172200000|2021-10-25 14:30:00|750|749|747|746|750|749|747|746|230387
1635172500000|2021-10-25 14:35:00|748|747|749|748|749|748|748|747|171084
1635172800000|2021-10-25 14:40:00|750|749|750|749|751|750|749|748|495530
1635173100000|2021-10-25 14:45:00|749|748|750|749|750|749|749|748|130412
1635173400000|2021-10-25 14:50:00|751|750|749|748|751|750|749|748|206230
1635173700000|2021-10-25 14:55:00|||||||||64509
1635174000000|2021-10-25 15:00:00|750|749|750|749|752|751|750|749|240595
1635174300000|2021-10-25 15:05:00|751|750|752|751|752|751|751|750|172843
1635174600000|2021-10-25 15:10:00|753|752|752|751|753|752|752|751|128837
1635174900000|2021-10-25 15:15:00|751|750|751|750|751|750|751|750|233626
1635175200000|2021-10-25 15:20:00|752|751|753|752|753|752|752|751|164250
1635175500000|2021-10-25 15:25:00|754|753|755|754|755|754|754|753|353405
1635175800000|2021-10-25 15:30:00|754|753|751|750|754|753|751|750|217847
1635176100000|2021-10-25 15:35:00|750|749|749|748|750|749|748|747|325834
1635176400000|2021-10-25 15:40:00|748|747|749|748|749|748|748|747|233379
1635176700000|2021-10-25 15:45:00|||||||||72981
1635177000000|2021-10-25 15:50:00|750|749|750|749|750|749|750|749|93739
1635177300000|2021-10-25 15:55:00|||||||||42202
1635177600000|2021-10-25 16:00:00|||||||||54095
1635177900000|2021-10-25 16:05:00|749|750|749|748|749|750|749|748|222363
1635178200000|2021-10-25 16:10:00|||||||||76516
1635178500000|2021-10-25 16:15:00|748|747|748|747|749|748|748|747|165785
1635178800000|2021-10-25 16:20:00|||||||||39556
1635179100000|2021-10-25 16:25:00|||||||||63921
1635179400000|2021-10-25 16:30:00||748||747||748||747|176277
1635179700000|2021-10-25 16:35:00|747|746|747|746|748|747|747|746|299454
1635180000000|2021-10-25 16:40:00|748|747|748|747|748|747|748|747|105671
1635180300000|2021-10-25 16:45:00|749|748|750|749|750|750|749|748|390099
1635180600000|2021-10-25 16:50:00|749|748|749|748|749|748|749|748|114472
1635180900000|2021-10-25 16:55:00|||||||||82605
1635181200000|2021-10-25 17:00:00|748|747|747|746|748|747|747|746|275598
1635181500000|2021-10-25 17:05:00|748|747|748|747|748|747|748|747|64340
1635181800000|2021-10-25 17:10:00|||||||||50801
1635182100000|2021-10-25 17:15:00|||||||||54192
1635182400000|2021-10-25 17:20:00|749|748|749|748|749|748|748|747|351898
1635182700000|2021-10-25 17:25:00|||||||||40355
1635183000000|2021-10-25 17:30:00|748|747|749|748|749|748|748|747|198408
1635183300000|2021-10-25 17:35:00|748|747|750|749|750|749|748|747|196702
1635183600000|2021-10-25 17:40:00|751|750|751|750|751|750|751|750|136172
1635183900000|2021-10-25 17:45:00|750|749|749|748|750|749|749|748|227640
1635184200000|2021-10-25 17:50:00|748|747|748|747|748|747|748|747|133572
1635184500000|2021-10-25 17:55:00|747|746|747|746|747|746|747|746|241234
1635184800000|2021-10-25 18:00:00|746|745|747|746|748|747|746|745|231629
1635185100000|2021-10-25 18:05:00|748|747|746|745|748|747|746|745|380230
1635185400000|2021-10-25 18:10:00|747|746|747|746|747|746|747|746|184628
1635185700000|2021-10-25 18:15:00|748|747|747|746|748|747|747|746|231332
1635186000000|2021-10-25 18:20:00|748|747|748|747|748|747|748|747|94315
1635186300000|2021-10-25 18:25:00|749|748|750|749|750|749|748|748|154825
1635186600000|2021-10-25 18:30:00|||||||||72189
1635186900000|2021-10-25 18:35:00|||||||||56245
1635187200000|2021-10-25 18:40:00|749|748|750|749|750|749|749|748|225083
1635187500000|2021-10-25 18:45:00|751|750|751|750|751|750|751|750|110286
1635187800000|2021-10-25 18:50:00|752|751|750|749|752|751|750|749|206435
1635188100000|2021-10-25 18:55:00|751|750|751|750|751|750|751|750|84406
1635188400000|2021-10-25 19:00:00|752|751|750|749|752|751|750|749|206303
1635188700000|2021-10-25 19:05:00|||||||||85457
1635189000000|2021-10-25 19:10:00|||||||||66868
1635189300000|2021-10-25 19:15:00|751|750|751|750|751|750|751|750|181772
1635189600000|2021-10-25 19:20:00|||||||||96852
1635189900000|2021-10-25 19:25:00|750|749|751|750|751|750|749|748|325620
1635190200000|2021-10-25 19:30:00|750|749|751|750|751|750|750|749|312472
1635190500000|2021-10-25 19:35:00|||||||||135446
1635190800000|2021-10-25 19:40:00|752|751|751|750|752|751|751|750|399016
1635191100000|2021-10-25 19:45:00|||||||||248910
1635191400000|2021-10-25 19:50:00|750|749|744|743|750|749|744|743|1730417
1635191700000|2021-10-25 19:55:00|745|744|746|745|746|745|745|744|1951463
1635255000000|2021-10-26 13:30:00|750|748|756|755|756|755|747|746|296061
1635255300000|2021-10-26 13:35:00|755|754|756|755|759|758|754|753|157496
1635255600000|2021-10-26 13:40:00|755|754|752|751|756|755|752|751|219364
1635255900000|2021-10-26 13:45:00|751|750|751|750|751|750|750|749|218264
1635256200000|2021-10-26 13:50:00|752|751|752|751|753|753|752|751|145604
1635256500000|2021-10-26 13:55:00|751|750|753|752|753|753|750|749|433379
1635256800000|2021-10-26 14:00:00|752|753|755|754|755|754|752|751|243167
1635257100000|2021-10-26 14:05:00|756|755|757|756|757|756|756|755|193948
1635257400000|2021-10-26 14:10:00|758|757|760|759|761|760|758|757|234813
1635257700000|2021-10-26 14:15:00|759|758|760|759|760|759|759|758|113396
1635258000000|2021-10-26 14:20:00|761|760|758|757|763|762|757|756|260404
1635258300000|2021-10-26 14:25:00|757|756|755|754|757|756|755|754|149804
1635258600000|2021-10-26 14:30:00|754|753|755|754|756|755|753|752|134976
1635258900000|2021-10-26 14:35:00|756|755|756|755|757|756|756|755|130533
1635259200000|2021-10-26 14:40:00|757|756|758|757|758|757|757|756|43043
1635259500000|2021-10-26 14:45:00|757|756|758|757|758|757|757|756|70350
1635259800000|2021-10-26 14:50:00|757|756|757|756|758|757|757|756|193476
1635260100000|2021-10-26 14:55:00|758|757|758|757|758|757|758|757|30919
1635260400000|2021-10-26 15:00:00|757|756|755|754|758|757|755|754|157079
1635260700000|2021-10-26 15:05:00|756|755|755|754|756|755|755|754|145869
1635261000000|2021-10-26 15:10:00|754|753|754|753|754|753|753|752|170955
1635261300000|2021-10-26 15:15:00|||||||||42130
1635261600000|2021-10-26 15:20:00|755|754|755|754|755|754|755|754|45203
1635261900000|2021-10-26 15:25:00|||||||||24071
1635262200000|2021-10-26 15:30:00|754|753|751|750|754|753|751|750|175928
1635262500000|2021-10-26 15:35:00|752|751|753|752|753|752|751|750|128549
1635262800000|2021-10-26 15:40:00|754|753|753|752|754|753|753|752|86697
1635263100000|2021-10-26 15:45:00|||||||||27062
1635263400000|2021-10-26 15:50:00|752|751|752|751|752|751|752|751|45536
1635263700000|2021-10-26 15:55:00|751|750|751|750|751|750|751|750|86725
1635264000000|2021-10-26 16:00:00|750|749|749|748|751|750|749|748|160217
1635264300000|2021-10-26 16:05:00|750|749|750|749|750|749|750|749|84862
1635264600000|2021-10-26 16:10:00|751|750|752|751|752|751|751|750|38226
1635264900000|2021-10-26 16:15:00|753|752|753|752|753|752|753|752|108984
1635265200000|2021-10-26 16:20:00|754|753|754|753|754|753|754|753|35983
1635265500000|2021-10-26 16:25:00|755|754|754|753|755|754|754|753|81911
1635265800000|2021-10-26 16:30:00|753|752|753|752|753|752|752|751|201904
1635266100000|2021-10-26 16:35:00|752|751|751|750|752|751|751|750|86398
1635266400000|2021-10-26 16:40:00|750|749|749|748|750|749|749|748|63757
1635266700000|2021-10-26 16:45:00|748|747|748|747|748|747|747|746|56980
1635267000000|2021-10-26 16:50:00|747|746|746|745|747|746|746|745|207198
1635267300000|2021-10-26 16:55:00|747|746|747|746|747|746|746|745|725911
1635267600000|2021-10-26 17:00:00|||||||||47913
1635267900000|2021-10-26 17:05:00|||||||||37478
1635268200000|2021-10-26 17:10:00|746|745|745|744|746|745|745|744|120534
1635268500000|2021-10-26 17:15:00|||||||||51573
1635268800000|2021-10-26 17:20:00|746|745|744|743|746|745|744|743|107374
1635269100000|2021-10-26 17:25:00|743|742|744|743|744|743|743|742|95699
1635269400000|2021-10-26 17:30:00|743|742|746|745|746|745|743|742|131262
1635269700000|2021-10-26 17:35:00|747|746|746|745|747|746|746|745|90434
1635270000000|2021-10-26 17:40:00|745|744|746|745|746|745|745|744|135121
1635270300000|2021-10-26 17:45:00|747|746|746|745|747|746|746|745|130544
1635270600000|2021-10-26 17:50:00|747|746|746|745|747|746|746|745|93330
1635270900000|2021-10-26 17:55:00|||||||||19139
1635271200000|2021-10-26 18:00:00|||||||||46284
1635271500000|2021-10-26 18:05:00|747|746|744|743|747|746|744|743|262935
1635271800000|2021-10-26 18:10:00|||||||||31059
1635272100000|2021-10-26 18:15:00|||||||||66337
1635272400000|2021-10-26 18:20:00|745|744|745|744|745|744|745|744|86750
1635272700000|2021-10-26 18:25:00|||||||||26007
1635273000000|2021-10-26 18:30:00|||||||||36772
1635273300000|2021-10-26 18:35:00|746|745|744|743|746|745|744|743|202798
1635273600000|2021-10-26 18:40:00|743|742|743|742|743|742|742|741|121706
1635273900000|2021-10-26 18:45:00|||||||||47073
1635274200000|2021-10-26 18:50:00|744|743|745|744|745|744|744|743|138443
1635274500000|2021-10-26 18:55:00|||||||||62105
1635274800000|2021-10-26 19:00:00|744|743|743|742|744|744|743|742|138224
1635275100000|2021-10-26 19:05:00|742|741|739|738|742|741|739|738|681494
1635275400000|2021-10-26 19:10:00|738|737|740|739|740|739|738|737|359486
1635275700000|2021-10-26 19:15:00|||||||||68093
1635276000000|2021-10-26 19:20:00|739|738|738|737|739|738|738|737|199333
1635276300000|2021-10-26 19:25:00|737|736|739|738|741|740|737|736|9309922
1635276600000|2021-10-26 19:30:00|738|737|738|737|738|737|737|736|699153
1635276900000|2021-10-26 19:35:00|737|736|738|737|738|737|737|736|408838
1635277200000|2021-10-26 19:40:00|737|736|739|738|739|738|737|736|735799
1635277500000|2021-10-26 19:45:00|||||||||255587
1635277800000|2021-10-26 19:50:00|||||||||1396638
1635278100000|2021-10-26 19:55:00|738|737|737|736|738|738|737|736|1375803
1635341400000|2021-10-27 13:30:00|740|738|744|743|745|744|735|735|681474
1635341700000|2021-10-27 13:35:00|745|744|745|744|747|746|744|743|112972
1635342000000|2021-10-27 13:40:00|744|743|745|744|745|744|742|741|141253
1635342300000|2021-10-27 13:45:00|746|745|745|744|748|747|745|744|340536
1635342600000|2021-10-27 13:50:00|744|743|747|746|747|746|743|742|391579
1635342900000|2021-10-27 13:55:00|746|745|746|745|747|746|744|743|175258
1635343200000|2021-10-27 14:00:00|745|744|741|740|746|745|741|740|306613
1635343500000|2021-10-27 14:05:00|742|741|742|741|742|741|741|741|60132
1635343800000|2021-10-27 14:10:00|741|740|741|740|741|740|740|739|119503
1635344100000|2021-10-27 14:15:00|740|739|741|740|741|740|740|739|88426
1635344400000|2021-10-27 14:20:00|742|741|741|740|742|741|741|740|119610
1635344700000|2021-10-27 14:25:00|742|741|741|741|743|742|741|740|101158
1635345000000|2021-10-27 14:30:00|742|740|741|740|742|741|740|739|132605
1635345300000|2021-10-27 14:35:00|740|739|740|739|740|739|739|738|145469
1635345600000|2021-10-27 14:40:00|739|738|739|739|739|739|739|738|65609
1635345900000|2021-10-27 14:45:00|738|738|737|736|738|738|737|736|117464
1635346200000|2021-10-27 14:50:00|738|737|738|737|738|737|738|737|219103
1635346500000|2021-10-27 14:55:00|737|736|736|735|737|736|735|734|223243
1635346800000|2021-10-27 15:00:00|735|734|736|735|737|736|735|734|895214
1635347100000|2021-10-27 15:05:00|737|736|739|738|740|739|737|736|145233
1635347400000|2021-10-27 15:10:00|738|737|740|739|740|739|738|737|120382
1635347700000|2021-10-27 15:15:00|741|740|739|738|741|740|739|738|92980
1635348000000|2021-10-27 15:20:00|738|737|738|737|739|738|738|737|100295
1635348300000|2021-10-27 15:25:00|739|738|739|738|739|738|739|738|403005
1635348600000|2021-10-27 15:30:00|738|737|738|737|738|737|738|737|922795
1635348900000|2021-10-27 15:35:00|739|738|738|737|740|739|738|737|998052
1635349200000|2021-10-27 15:40:00|739|738|738|737|739|738|738|737|75277
1635349500000|2021-10-27 15:45:00|737|736|736|735|738|737|736|735|150027
1635349800000|2021-10-27 15:50:00|735|734|737|736|737|736|735|734|159881
1635350100000|2021-10-27 15:55:00|736|735|738|737|738|737|736|735|106449
1635350400000|2021-10-27 16:00:00|737|736|737|736|738|737|737|736|65137
1635350700000|2021-10-27 16:05:00|||||||||26282
1635351000000|2021-10-27 16:10:00|||||||||36304
1635351300000|2021-10-27 16:15:00|736|735|736|735|736|735|736|735|52833
1635351600000|2021-10-27 16:20:00|735|734|735|734|735|734|735|734|46624
1635351900000|2021-10-27 16:25:00|736|735|736|735|737|736|736|735|158896
1635352200000|2021-10-27 16:30:00|||||||||30626
1635352500000|2021-10-27 16:35:00|737|736|736|735|737|736|735|734|111147
1635352800000|2021-10-27 16:40:00|||||||||38570
1635353100000|2021-10-27 16:45:00|||||||||21689
1635353400000|2021-10-27 16:50:00|735|734|736|735|736|735|735|734|98913
1635353700000|2021-10-27 16:55:00|735|734|735|734|735|734|735|734|70327
1635354000000|2021-10-27 17:00:00|736|735|735|734|736|735|735|734|77672
1635354300000|2021-10-27 17:05:00|||||||||28931
1635354600000|2021-10-27 17:10:00|736|735|736|735|736|735|736|735|71872
1635354900000|2021-10-27 17:15:00|||||||||30074
1635355200000|2021-10-27 17:20:00|||||||||25732
1635355500000|2021-10-27 17:25:00|735|734|735|734|735|735|735|734|68737
1635355800000|2021-10-27 17:30:00|||||||||39461
1635356100000|2021-10-27 17:35:00|||||||||14610
1635356400000|2021-10-27 17:40:00|736|735|735|734|736|735|735|734|77959
1635356700000|2021-10-27 17:45:00|||||||||12586
1635357000000|2021-10-27 17:50:00|||||||||12678
1635357300000|2021-10-27 17:55:00|||||||||17054
1635357600000|2021-10-27 18:00:00|736|735|736|735|736|735|736|735|66462
1635357900000|2021-10-27 18:05:00|||||||||31373
1635358200000|2021-10-27 18:10:00|735|734|734|733|735|734|734|733|157616
1635358500000|2021-10-27 18:15:00|||||||||19984
1635358800000|2021-10-27 18:20:00|733|732|732|731|733|732|731|730|338070
1635359100000|2021-10-27 18:25:00||732||731||732||731|61191
1635359400000|2021-10-27 18:30:00|731|730|731|730|731|730|731|730|253524
1635359700000|2021-10-27 18:35:00|730|729|730|729|730|729|729|728|294431
1635360000000|2021-10-27 18:40:00|731|730|731|730|731|730|730|729|117638
1635360300000|2021-10-27 18:45:00|||||||||49262
1635360600000|2021-10-27 18:50:00|730|729|731|730|731|730|730|729|93494
1635360900000|2021-10-27 18:55:00|||||||||297462
1635361200000|2021-10-27 19:00:00|730|729|728|727|730|729|725|724|566666
1635361500000|2021-10-27 19:05:00|727|726|727|726|727|726|727|726|283526
1635361800000|2021-10-27 19:10:00|726|725|723|722|726|725|723|722|120566
1635362100000|2021-10-27 19:15:00|722|721|722|721|722|721|722|721|119299
1635362400000|2021-10-27 19:20:00|||||||||200992
1635362700000|2021-10-27 19:25:00|||||||||174537
1635363000000|2021-10-27 19:30:00|||||||||138052
1635363300000|2021-10-27 19:35:00|721|720|721|720|721|720|721|720|182995
1635363600000|2021-10-27 19:40:00|722|721|723|722|723|722|722|721|304191
1635363900000|2021-10-27 19:45:00|722|721|722|721|722|721|721|720|331165
1635364200000|2021-10-27 19:50:00|721|720|723|722|724|723|721|720|867889
1635364500000|2021-10-27 19:55:00|||||||||616049
1635427800000|2021-10-28 13:30:00|731|730|727|726|732|731|726|725|475705
1635428100000|2021-10-28 13:35:00|728|727|726|725|730|729|724|723|173166
1635428400000|2021-10-28 13:40:00|725|724|727|726|727|726|724|723|169346
1635428700000|2021-10-28 13:45:00|728|727|730|729|730|729|727|726|194324
1635429000000|2021-10-28 13:50:00|731|730|728|727|733|732|728|727|220800
1635429300000|2021-10-28 13:55:00|729|728|726|725|730|729|726|725|198968
1635429600000|2021-10-28 14:00:00|725|724|730|729|730|729|725|724|84507
1635429900000|2021-10-28 14:05:00|731|730|734|733|734|733|731|730|150437
1635430200000|2021-10-28 14:10:00|733|732|732|731|733|732|730|729|141884
1635430500000|2021-10-28 14:15:00|733|732|732|731|733|732|731|730|149280
1635430800000|2021-10-28 14:20:00|733|732|733|732|735|734|733|732|152043
1635431100000|2021-10-28 14:25:00|734|733|734|733|734|733|733|732|81696
1635431400000|2021-10-28 14:30:00|735|734|733|732|735|734|733|732|152845
1635431700000|2021-10-28 14:35:00|734|733|736|735|737|736|734|733|130750
1635432000000|2021-10-28 14:40:00|737|736|737|736|737|736|736|735|115720
1635432300000|2021-10-28 14:45:00|738|737|737|736|739|738|737|736|382185
1635432600000|2021-10-28 14:50:00|736|735|735|734|737|736|735|734|134543
1635432900000|2021-10-28 14:55:00|736|735|734|733|736|735|734|733|104147
1635433200000|2021-10-28 15:00:00|||||||||89220
1635433500000|2021-10-28 15:05:00|||||||||49988
1635433800000|2021-10-28 15:10:00|733|732|733|732|733|732|732|731|156717
1635434100000|2021-10-28 15:15:00|734|733|735|734|735|734|734|733|111698
1635434400000|2021-10-28 15:20:00|736|735|738|737|738|737|736|735|122265
1635434700000|2021-10-28 15:25:00|739|738|739|738|739|738|739|738|86043
1635435000000|2021-10-28 15:30:00|738|737|735|734|738|737|735|734|125387
1635435300000|2021-10-28 15:35:00|736|735|737|736|738|737|736|735|119835
1635435600000|2021-10-28 15:40:00|738|737|737|736|739|738|737|736|68789
1635435900000|2021-10-28 15:45:00|738|737|737|736|738|737|737|736|86986
1635436200000|2021-10-28 15:50:00|738|737|739|738|739|738|738|737|96020
1635436500000|2021-10-28 15:55:00|740|739|737|736|740|739|737|736|128927
1635436800000|2021-10-28 16:00:00|738|737|739|738|739|738|738|737|69635
1635437100000|2021-10-28 16:05:00|740|739|739|738|740|739|739|738|75438
1635437400000|2021-10-28 16:10:00|740|739|738|737|741|740|738|737|148237
1635437700000|2021-10-28 16:15:00|739|738|739|738|739|738|739|738|48746
1635438000000|2021-10-28 16:20:00|740|739|739|738|740|739|739|738|145197
1635438300000|2021-10-28 16:25:00|740|739|739|738|740|739|739|738|104902
1635438600000|2021-10-28 16:30:00|738|737|737|736|739|738|737|736|106375
1635438900000|2021-10-28 16:35:00|738|737|738|737|738|737|738|737|57106
1635439200000|2021-10-28 16:40:00|739|738|738|737|739|738|738|737|70230
1635439500000|2021-10-28 16:45:00|739|738|737|736|739|738|737|736|144390
1635439800000|2021-10-28 16:50:00|738|737|740|739|740|739|738|737|111330
1635440100000|2021-10-28 16:55:00|741|740|739|738|741|740|739|738|97608
1635440400000|2021-10-28 17:00:00|740|739|740|739|740|739|740|739|57971
1635440700000|2021-10-28 17:05:00|739|738|738|737|739|738|738|737|158490
1635441000000|2021-10-28 17:10:00|737|736|737|736|738|737|737|736|364004
1635441300000|2021-10-28 17:15:00|736|735|735|734|736|735|735|734|166161
1635441600000|2021-10-28 17:20:00|||||||||25186
1635441900000|2021-10-28 17:25:00|736|735|734|733|736|735|734|733|76149
1635442200000|2021-10-28 17:30:00|735|734|732|731|735|734|732|731|197235
1635442500000|2021-10-28 17:35:00|731|730|731|730|731|730|731|730|147453
1635442800000|2021-10-28 17:40:00|732|731|730|729|732|731|730|729|172637
1635443100000|2021-10-28 17:45:00|729|728|729|728|730|729|728|727|609240
1635443400000|2021-10-28 17:50:00|730|729|732|731|732|731|730|729|152746
1635443700000|2021-10-28 17:55:00|731|730|731|730|732|731|730|729|275986
1635444000000|2021-10-28 18:00:00|732|731|732|731|733|732|732|731|62939
1635444300000|2021-10-28 18:05:00|733|732|733|732|734|733|733|732|98199
1635444600000|2021-10-28 18:10:00|734|733|735|734|737|736|734|733|296804
1635444900000|2021-10-28 18:15:00|736|735|737|736|737|736|736|735|93172
1635445200000|2021-10-28 18:20:00|738|737|740|739|740|740|738|737|367633
1635445500000|2021-10-28 18:25:00|||||||||102789
1635445800000|2021-10-28 18:30:00|741|740|740|739|741|740|740|739|173187
1635446100000|2021-10-28 18:35:00|741|740|740|739|741|740|739|738|211012
1635446400000|2021-10-28 18:40:00|741|740|739|738|741|740|739|738|175375
1635446700000|2021-10-28 18:45:00|||||||||42566
1635447000000|2021-10-28 18:50:00|740|739|740|739|740|739|740|739|122830
1635447300000|2021-10-28 18:55:00|||||||||81315
1635447600000|2021-10-28 19:00:00|739|738|739|738|739|738|739|738|82399
1635447900000|2021-10-28 19:05:00|740|739|740|739|740|739|740|739|68452
1635448200000|2021-10-28 19:10:00|||||||||48013
1635448500000|2021-10-28 19:15:00|741|740|740|739|741|740|740|739|126723
1635448800000|2021-10-28 19:20:00|||||||||45463
1635449100000|2021-10-28 19:25:00|||||||||57269
1635449400000|2021-10-28 19:30:00|||||||||92485
1635449700000|2021-10-28 19:35:00|741|740|744|743|745|744|741|740|295896
1635450000000|2021-10-28 19:40:00|743|742|744|743|744|743|743|742|121076
1635450300000|2021-10-28 19:45:00|745|744|743|742|745|744|743|742|241260
1635450600000|2021-10-28 19:50:00|744|743|744|743|745|744|744|743|424484
1635450900000|2021-10-28 19:55:00|745|744|744|743|745|744|744|743|754876
1635514200000|2021-10-29 13:30:00|741|738|741|740|743|741|737|736|224518
1635514500000|2021-10-29 13:35:00|742|741|744|743|744|743|740|739|125802
1635514800000|2021-10-29 13:40:00|743|742|739|738|743|742|739|738|99243
1635515100000|2021-10-29 13:45:00|740|739|740|739|740|739|738|738|53215
1635515400000|2021-10-29 13:50:00|739|738|740|739|740|739|738|737|145023
1635515700000|2021-10-29 13:55:00|741|740|740|739|742|741|740|739|75544
1635516000000|2021-10-29 14:00:00|739|738|740|739|741|740|739|738|113370
1635516300000|2021-10-29 14:05:00|741|740|740|739|741|740|740|739|70477
1635516600000|2021-10-29 14:10:00|739|738|737|736|739|738|737|736|130671
1635516900000|2021-10-29 14:15:00|738|737|735|734|738|737|735|734|120147
1635517200000|2021-10-29 14:20:00|736|735|736|735|736|735|736|735|69086
1635517500000|2021-10-29 14:25:00|735|734|734|733|735|734|734|733|59781
1635517800000|2021-10-29 14:30:00|735|734|735|734|735|734|735|734|111438
1635518100000|2021-10-29 14:35:00|736|735|734|733|736|735|734|733|99650
1635518400000|2021-10-29 14:40:00|735|734|734|733|735|734|734|733|102105
1635518700000|2021-10-29 14:45:00|735|734|735|734|736|735|735|734|149745
1635519000000|2021-10-29 14:50:00|734|733|733|732|734|733|733|732|120313
1635519300000|2021-10-29 14:55:00|||||||||195591
1635519600000|2021-10-29 15:00:00|734|733|734|733|734|733|734|733|193402
1635519900000|2021-10-29 15:05:00|||||||||24082
1635520200000|2021-10-29 15:10:00|735|734|734|733|736|735|734|733|112900
1635520500000|2021-10-29 15:15:00|||||||||27230
1635520800000|2021-10-29 15:20:00|||||||||15101
1635521100000|2021-10-29 15:25:00|||||||||25338
1635521400000|2021-10-29 15:30:00|735|734|735|734|736|735|735|734|241689
1635521700000|2021-10-29 15:35:00|||||||||38405
1635522000000|2021-10-29 15:40:00|||||||||21225
1635522300000|2021-10-29 15:45:00|734|733|734|733|734|733|734|733|46365
1635522600000|2021-10-29 15:50:00|||||||||19950
1635522900000|2021-10-29 15:55:00|||||||||53019
1635523200000|2021-10-29 16:00:00|735|734|735|734|735|734|735|734|92553
1635523500000|2021-10-29 16:05:00|736|735|736|735|736|735|736|735|116616
1635523800000|2021-10-29 16:10:00|737|736|737|736|737|736|737|736|56694
1635524100000|2021-10-29 16:15:00|||||||||56879
1635524400000|2021-10-29 16:20:00|738|737|738|737|738|737|738|737|122454
1635524700000|2021-10-29 16:25:00|||||||||52015
1635525000000|2021-10-29 16:30:00|739|738|739|738|739|738|739|738|96310
1635525300000|2021-10-29 16:35:00|||||||||24684
1635525600000|2021-10-29 16:40:00|740|739|740|739|740|739|740|739|70301
1635525900000|2021-10-29 16:45:00|||||||||56978
1635526200000|2021-10-29 16:50:00|||||||||43282
1635526500000|2021-10-29 16:55:00|||||||||33454
1635526800000|2021-10-29 17:00:00|||||||||42777
1635527100000|2021-10-29 17:05:00|||||||||39046
1635527400000|2021-10-29 17:10:00|741|740|741|740|741|740|741|740|36989
1635527700000|2021-10-29 17:15:00|742|741|742|741|742|741|742|741|80589
1635528000000|2021-10-29 17:20:00|||||||||27340
1635528300000|2021-10-29 17:25:00|||||||||37608
1635528600000|2021-10-29 17:30:00|||||||||23279
1635528900000|2021-10-29 17:35:00|||||||||60908
1635529200000|2021-10-29 17:40:00|||||||||34940
1635529500000|2021-10-29 17:45:00|||||||||84231
1635529800000|2021-10-29 17:50:00|||||||||39530
1635530100000|2021-10-29 17:55:00|||||||||24896
1635530400000|2021-10-29 18:00:00|||||||||50009
1635530700000|2021-10-29 18:05:00|||||||||8836
1635531000000|2021-10-29 18:10:00|741|740|741|740|741|741|741|740|191640
1635531300000|2021-10-29 18:15:00|||||||||20856
1635531600000|2021-10-29 18:20:00|||||||||22609
1635531900000|2021-10-29 18:25:00|||||||||30388
1635532200000|2021-10-29 18:30:00|||||||||35637
1635532500000|2021-10-29 18:35:00|742|741|742|741|742|741|742|741|139797
1635532800000|2021-10-29 18:40:00|||||||||19895
1635533100000|2021-10-29 18:45:00|741|740|741|740|741|740|741|740|123171
1635533400000|2021-10-29 18:50:00|742|741|742|741|742|741|742|741|136874
1635533700000|2021-10-29 18:55:00|||||||||41112
1635534000000|2021-10-29 19:00:00|||||||||31364
1635534300000|2021-10-29 19:05:00|||||||||23335
1635534600000|2021-10-29 19:10:00|||||||||35437
1635534900000|2021-10-29 19:15:00|741|740|741|740|741|740|741|740|180532
1635535200000|2021-10-29 19:20:00|||||||||40820
1635535500000|2021-10-29 19:25:00|||||||||24135
1635535800000|2021-10-29 19:30:00|||||||||41170
1635536100000|2021-10-29 19:35:00|||||||||162383
1635536400000|2021-10-29 19:40:00|||||||||94025
1635536700000|2021-10-29 19:45:00|740|739|740|739|740|739|740|739|229177
1635537000000|2021-10-29 19:50:00|739|738|736|735|742|741|735|734|1904323
1635537300000|2021-10-29 19:55:00|737|736|738|737|738|737|736|735|1516806
1635773400000|2021-11-01 13:30:00|737|736|742|741|742|741|735|734|345216
1635773700000|2021-11-01 13:35:00|743|742|744|743|745|744|742|741|192713
1635774000000|2021-11-01 13:40:00|743|742|747|746|747|746|743|742|172125
1635774300000|2021-11-01 13:45:00|748|747|752|751|752|751|748|747|209112
1635774600000|2021-11-01 13:50:00|753|752|753|752|753|752|751|751|172621
1635774900000|2021-11-01 13:55:00|752|751|749|748|752|751|749|748|252133
1635775200000|2021-11-01 14:00:00|748|747|746|745|749|748|746|745|157003
1635775500000|2021-11-01 14:05:00|747|746|749|748|749|748|747|746|157137
1635775800000|2021-11-01 14:10:00|748|747|748|747|748|747|747|747|100793
1635776100000|2021-11-01 14:15:00|749|748|752|751|752|751|749|748|295838
1635776400000|2021-11-01 14:20:00|753|752|752|751|754|753|752|751|121269
1635776700000|2021-11-01 14:25:00|753|752|755|754|755|754|753|752|105796
1635777000000|2021-11-01 14:30:00|756|755|755|754|756|755|755|754|187838
1635777300000|2021-11-01 14:35:00|754|753|754|753|754|753|753|752|95457
1635777600000|2021-11-01 14:40:00|753|752|752|751|753|752|752|751|55637
1635777900000|2021-11-01 14:45:00|753|752|754|753|756|755|753|752|183575
1635778200000|2021-11-01 14:50:00|753|754|755|754|755|754|753|754|78373
1635778500000|2021-11-01 14:55:00|754|753|754|753|754|753|754|753|245120
1635778800000|2021-11-01 15:00:00|755|754|756|755|757|756|755|754|164286
1635779100000|2021-11-01 15:05:00|757|756|757|756|757|756|757|756|110505
1635779400000|2021-11-01 15:10:00|758|757|758|757|758|757|757|756|139131
1635779700000|2021-11-01 15:15:00|759|758|758|757|759|758|758|757|103224
1635780000000|2021-11-01 15:20:00|759|758|760|759|760|759|759|758|122658
1635780300000|2021-11-01 15:25:00|759|758|760|759|760|759|759|758|137370
1635780600000|2021-11-01 15:30:00|||||||||71435
1635780900000|2021-11-01 15:35:00|761|760|763|762|764|763|761|760|630322
1635781200000|2021-11-01 15:40:00|||||||||54337
1635781500000|2021-11-01 15:45:00|764|763|763|762|764|763|763|762|135179
1635781800000|2021-11-01 15:50:00|762|761|761|760|762|761|761|760|72944
1635782100000|2021-11-01 15:55:00|||||||||50049
1635782400000|2021-11-01 16:00:00|760|759|761|760|761|760|760|759|122687
1635782700000|2021-11-01 16:05:00|760|759|759|758|760|759|759|758|124986
1635783000000|2021-11-01 16:10:00|758|757|758|757|758|757|758|757|390095
1635783300000|2021-11-01 16:15:00|757|756|756|755|757|756|756|755|142157
1635783600000|2021-11-01 16:20:00|||||||||83458
1635783900000|2021-11-01 16:25:00|757|756|757|756|757|756|757|756|133688
1635784200000|2021-11-01 16:30:00|758|757|758|757|758|757|757|756|204607
1635784500000|2021-11-01 16:35:00|757|756|758|757|758|757|757|756|57808
1635784800000|2021-11-01 16:40:00|||||||||32964
1635785100000|2021-11-01 16:45:00|759|758|759|758|759|758|759|758|240142
1635785400000|2021-11-01 16:50:00|758|757|759|758|759|758|758|757|121665
1635785700000|2021-11-01 16:55:00|758|757|758|757|758|757|758|757|73108
1635786000000|2021-11-01 17:00:00|757|756|757|756|757|756|757|756|42133
1635786300000|2021-11-01 17:05:00|758|757|757|756|758|757|757|756|74632
1635786600000|2021-11-01 17:10:00|||||||||52489
1635786900000|2021-11-01 17:15:00|758|757|758|757|758|757|758|757|77273
1635787200000|2021-11-01 17:20:00|759|758|758|757|759|758|758|757|53664
1635787500000|2021-11-01 17:25:00|757|756|758|757|758|757|757|756|208411
1635787800000|2021-11-01 17:30:00|||||||||42031
1635788100000|2021-11-01 17:35:00|||||||||34737
1635788400000|2021-11-01 17:40:00|757|756|753|752|757|756|753|752|345637
1635788700000|2021-11-01 17:45:00|752|751|753|752|753|752|752|751|144375
1635789000000|2021-11-01 17:50:00|752|751|752|751|752|751|752|751|48226
1635789300000|2021-11-01 17:55:00|753|752|753|752|753|752|753|752|57814
1635789600000|2021-11-01 18:00:00|754|753|752|751|754|753|752|751|116349
1635789900000|2021-11-01 18:05:00|||||||||29621
1635790200000|2021-11-01 18:10:00|751|750|751|750|751|750|751|750|55562
1635790500000|2021-11-01 18:15:00|750|749|749|748|750|749|749|748|185880
1635790800000|2021-11-01 18:20:00|750|749|749|748|750|749|749|748|62487
1635791100000|2021-11-01 18:25:00|||||||||31038
1635791400000|2021-11-01 18:30:00|750|749|749|748|750|749|749|748|128919
1635791700000|2021-11-01 18:35:00|750|749|750|749|750|749|750|749|74128
1635792000000|2021-11-01 18:40:00|749|748|750|749|750|749|749|748|100175
1635792300000|2021-11-01 18:45:00|749|748|750|749|750|749|749|748|72847
1635792600000|2021-11-01 18:50:00|749|748|749|748|749|748|749|748|27255
1635792900000|2021-11-01 18:55:00|750|749|750|749|750|749|750|749|67320
1635793200000|2021-11-01 19:00:00|751|750|751|750|751|750|751|750|64024
1635793500000|2021-11-01 19:05:00|752|751|752|751|752|751|752|751|68930
1635793800000|2021-11-01 19:10:00|753|752|753|752|753|752|753|752|68500
1635794100000|2021-11-01 19:15:00|752|751|752|751|752|751|752|751|82284
1635794400000|2021-11-01 19:20:00|751|750|752|751|752|751|751|750|75489
1635794700000|2021-11-01 19:25:00|||||||||49615
1635795000000|2021-11-01 19:30:00|753|752|753|752|753|752|753|752|148422
1635795300000|2021-11-01 19:35:00|754|753|755|754|755|754|754|753|212664
1635795600000|2021-11-01 19:40:00|754|753|755|754|755|754|753|752|366816
1635795900000|2021-11-01 19:45:00|756|755|756|755|756|755|756|755|164800
1635796200000|2021-11-01 19:50:00|758|756|761|760|762|761|758|756|1358862
1635796500000|2021-11-01 19:55:00|762|761|753|752|762|761|753|752|3379981
1635859800000|2021-11-02 13:30:00|759|756|746|745|759|756|743|742|336794
1635860100000|2021-11-02 13:35:00|747|746|748|747|748|747|744|743|226827
1635860400000|2021-11-02 13:40:00|747|746|744|743|747|746|743|742|312885
1635860700000|2021-11-02 13:45:00|743|742|742|741|743|742|740|739|119242
1635861000000|2021-11-02 13:50:00|741|740|741|740|742|741|740|739|206319
1635861300000|2021-11-02 13:55:00|740|739|737|736|740|739|737|736|137487
1635861600000|2021-11-02 14:00:00|738|737|737|736|738|737|737|736|108422
1635861900000|2021-11-02 14:05:00|738|737|736|735|738|737|736|735|194471
1635862200000|2021-11-02 14:10:00|735|734|732|731|735|734|732|731|270808
1635862500000|2021-11-02 14:15:00|733|732|734|733|734|733|732|731|125497
1635862800000|2021-11-02 14:20:00|735|734|734|733|735|734|733|732|165526
1635863100000|2021-11-02 14:25:00|735|734|734|733|735|734|734|733|85801
1635863400000|2021-11-02 14:30:00|733|732|733|732|734|733|732|731|312441
1635863700000|2021-11-02 14:35:00|734|733|735|734|736|735|733|732|296184
1635864000000|2021-11-02 14:40:00|734|733|733|732|734|733|733|732|71993
1635864300000|2021-11-02 14:45:00|734|733|735|734|735|734|734|733|99888
1635864600000|2021-11-02 14:50:00|736|735|736|735|736|735|735|734|166015
1635864900000|2021-11-02 14:55:00|735|734|733|732|735|734|733|732|174182
1635865200000|2021-11-02 15:00:00|734|733|737|736|737|736|734|733|209222
1635865500000|2021-11-02 15:05:00|736|735|734|733|736|735|734|733|99503
1635865800000|2021-11-02 15:10:00|735|734|736|735|736|735|735|734|177937
1635866100000|2021-11-02 15:15:00|||||||||19054
1635866400000|2021-11-02 15:20:00|737|736|735|734|737|736|735|734|122941
1635866700000|2021-11-02 15:25:00|736|735|737|736|737|736|736|735|190516
1635867000000|2021-11-02 15:30:00|738|737|738|737|738|737|738|737|76144
1635867300000|2021-11-02 15:35:00|739|738|737|736|739|738|737|736|143846
1635867600000|2021-11-02 15:40:00|738|737|738|737|738|737|737|736|111436
1635867900000|2021-11-02 15:45:00|737|736|736|735|737|736|736|735|101499
1635868200000|2021-11-02 15:50:00|735|734|735|734|735|734|735|734|163434
1635868500000|2021-11-02 15:55:00|734|733|734|733|735|734|734|733|204039
1635868800000|2021-11-02 16:00:00|||||||||66731
1635869100000|2021-11-02 16:05:00|||||||||148519
1635869400000|2021-11-02 16:10:00|735|734|734|733|736|735|734|733|391764
1635869700000|2021-11-02 16:15:00|735|734|735|734|735|734|735|734|64344
1635870000000|2021-11-02 16:20:00|736|735|736|735|737|736|736|735|129050
1635870300000|2021-11-02 16:25:00|737|736|737|736|737|736|737|736|63407
1635870600000|2021-11-02 16:30:00|736|735|736|735|736|735|736|735|91903
1635870900000|2021-11-02 16:35:00|||||||||21379
1635871200000|2021-11-02 16:40:00|||||||||61442
1635871500000|2021-11-02 16:45:00|737|736|738|737|738|737|737|736|177961
1635871800000|2021-11-02 16:50:00|737|736|738|737|738|737|737|736|104927
1635872100000|2021-11-02 16:55:00|737|736|738|737|738|737|737|736|124644
1635872400000|2021-11-02 17:00:00|737|736|736|735|737|736|732|731|894095
1635872700000|2021-11-02 17:05:00|737|736|738|737|738|737|737|736|111634
1635873000000|2021-11-02 17:10:00|737|736|737|736|737|736|737|736|167124
1635873300000|2021-11-02 17:15:00|||||||||77986
1635873600000|2021-11-02 17:20:00|||||||||58285
1635873900000|2021-11-02 17:25:00|736|735|736|735|736|735|735|734|260364
1635874200000|2021-11-02 17:30:00|735|734|735|734|735|734|735|734|85857
1635874500000|2021-11-02 17:35:00|||||||||57768
1635874800000|2021-11-02 17:40:00|736|735|736|735|736|735|736|735|85142
1635875100000|2021-11-02 17:45:00|||||||||51228
1635875400000|2021-11-02 17:50:00|||||||||69688
1635875700000|2021-11-02 17:55:00|737|736|736|735|737|736|736|735|1028343
1635876000000|2021-11-02 18:00:00|737|736|736|735|738|737|736|735|335475
1635876300000|2021-11-02 18:05:00|735|734|735|734|735|734|734|733|130815
1635876600000|2021-11-02 18:10:00|734|733|734|733|735|734|734|733|78610
1635876900000|2021-11-02 18:15:00|735|734|734|733|735|734|734|733|56649
1635877200000|2021-11-02 18:20:00|733|732|734|733|734|733|733|732|284523
1635877500000|2021-11-02 18:25:00|||||||||39203
1635877800000|2021-11-02 18:30:00|||||||||47559
1635878100000|2021-11-02 18:35:00|735|734|736|735|736|735|735|734|205674
1635878400000|2021-11-02 18:40:00|||||||||58582
1635878700000|2021-11-02 18:45:00|737|736|737|736|737|736|737|736|130538
1635879000000|2021-11-02 18:50:00|736|735|736|735|736|735|736|735|65094
1635879300000|2021-11-02 18:55:00|||||||||44068
1635879600000|2021-11-02 19:00:00|||||||||57938
1635879900000|2021-11-02 19:05:00|735|734|735|734|735|734|735|734|121513
1635880200000|2021-11-02 19:10:00|734|733|735|734|735|734|734|733|168779
1635880500000|2021-11-02 19:15:00|736|735|737|736|737|736|736|735|192034
1635880800000|2021-11-02 19:20:00|738|737|738|737|738|737|737|736|226942
1635881100000|2021-11-02 19:25:00|739|738|739|738|739|738|739|738|116053
1635881400000|2021-11-02 19:30:00|740|739|740|739|740|739|740|739|88970
1635881700000|2021-11-02 19:35:00|741|740|742|741|742|741|741|740|326825
1635882000000|2021-11-02 19:40:00|741|740|743|742|744|743|741|740|621510
1635882300000|2021-11-02 19:45:00|744|743|744|743|745|744|744|743|525610
1635882600000|2021-11-02 19:50:00|745|744|745|744|745|744|744|743|506870
1635882900000|2021-11-02 19:55:00|744|743|745|744|746|745|744|743|943069
1635946200000|2021-11-03 13:30:00|725|724|719|718|725|724|709|708|1406496
1635946500000|2021-11-03 13:35:00|718|717|718|717|719|718|713|712|1006848
1635946800000|2021-11-03 13:40:00|717|716|713|712|719|718|713|712|609513
1635947100000|2021-11-03 13:45:00|714|713|717|716|718|717|714|713|523455
1635947400000|2021-11-03 13:50:00|718|717|714|713|718|717|714|713|496831
1635947700000|2021-11-03 13:55:00|715|714|718|717|718|717|714|713|934375
1635948000000|2021-11-03 14:00:00|717|716|717|716|719|718|715|714|1074553
1635948300000|2021-11-03 14:05:00|718|717|722|721|722|721|718|717|640033
1635948600000|2021-11-03 14:10:00|723|722|723|722|724|723|723|722|335535
1635948900000|2021-11-03 14:15:00|724|723|726|725|726|725|724|723|412921
1635949200000|2021-11-03 14:20:00|727|726|728|727|728|727|727|726|143215
1635949500000|2021-11-03 14:25:00|727|726|727|726|728|727|726|725|277913
1635949800000|2021-11-03 14:30:00|726|725|729|728|729|728|726|725|151773
1635950100000|2021-11-03 14:35:00|728|727|728|727|729|728|728|727|163724
1635950400000|2021-11-03 14:40:00|727|726|726|725|727|726|726|725|183464
1635950700000|2021-11-03 14:45:00|727|726|728|727|728|727|727|726|136705
1635951000000|2021-11-03 14:50:00|727|726|728|727|728|727|727|726|830964
1635951300000|2021-11-03 14:55:00|727|726|727|726|727|726|726|725|113745
1635951600000|2021-11-03 15:00:00|728|727|728|727|729|728|727|726|316500
1635951900000|2021-11-03 15:05:00|727|726|726|725|727|726|726|725|82518
1635952200000|2021-11-03 15:10:00|||||||||54264
1635952500000|2021-11-03 15:15:00|725|724|724|723|725|724|724|723|175408
1635952800000|2021-11-03 15:20:00|723|722|723|722|724|723|722|721|355240
1635953100000|2021-11-03 15:25:00|724|723|723|722|724|723|723|722|135671
1635953400000|2021-11-03 15:30:00|722|721|721|720|722|721|721|720|198707
1635953700000|2021-11-03 15:35:00|722|721|723|722|723|722|721|720|328953
1635954000000|2021-11-03 15:40:00|||||||||39855
1635954300000|2021-11-03 15:45:00|722|721|722|721|722|721|722|721|49967
1635954600000|2021-11-03 15:50:00|721|720|723|722|723|722|721|720|156848
1635954900000|2021-11-03 15:55:00|722|721|722|721|722|721|722|721|43427
1635955200000|2021-11-03 16:00:00|||||||||40169
1635955500000|2021-11-03 16:05:00|721|720|722|721|722|721|721|720|302228
1635955800000|2021-11-03 16:10:00|721|720|724|723|724|723|721|720|225640
1635956100000|2021-11-03 16:15:00|725|724|725|724|725|724|724|723|336225
1635956400000|2021-11-03 16:20:00|||||||||64344
1635956700000|2021-11-03 16:25:00|726|725|726|725|727|726|726|725|437845
1635957000000|2021-11-03 16:30:00|727|726|726|725|727|726|726|725|141957
1635957300000|2021-11-03 16:35:00|725|724|726|725|727|726|725|724|308142
1635957600000|2021-11-03 16:40:00|725|724|725|724|725|724|725|724|338476
1635957900000|2021-11-03 16:45:00|724|723|724|723|724|723|724|723|80726
1635958200000|2021-11-03 16:50:00|725|724|725|724|725|724|725|724|68591
1635958500000|2021-11-03 16:55:00|724|723|721|720|724|723|720|719|638206
1635958800000|2021-11-03 17:00:00|720|719|719|718|720|719|719|718|329327
1635959100000|2021-11-03 17:05:00|||||||||157754
1635959400000|2021-11-03 17:10:00|718|717|718|717|718|717|718|717|80624
1635959700000|2021-11-03 17:15:00|717|716|719|718|719|718|717|716|182289
1635960000000|2021-11-03 17:20:00|718|717|717|716|718|717|716|715|212557
1635960300000|2021-11-03 17:25:00|716|715|715|714|716|715|715|714|180765
1635960600000|2021-11-03 17:30:00|714|713|716|715|716|715|714|713|441072
1635960900000|2021-11-03 17:35:00|717|716|716|715|717|716|716|715|145493
1635961200000|2021-11-03 17:40:00|715|714|714|713|715|714|714|713|86422
1635961500000|2021-11-03 17:45:00|713|712|714|713|715|714|713|712|265580
1635961800000|2021-11-03 17:50:00|713|712|713|712|713|712|713|712|96063
1635962100000|2021-11-03 17:55:00|714|713|714|713|714|713|714|713|127686
1635962400000|2021-11-03 18:00:00|713|712|717|716|717|716|713|712|259302
1635962700000|2021-11-03 18:05:00|716|715|715|714|716|715|714|713|106640
1635963000000|2021-11-03 18:10:00|714|713|713|712|715|714|713|712|453192
1635963300000|2021-11-03 18:15:00|714|713|714|713|714|713|714|713|117449
1635963600000|2021-11-03 18:20:00|713|712|713|712|713|712|713|712|64452
1635963900000|2021-11-03 18:25:00|714|713|713|712|714|713|713|712|181415
1635964200000|2021-11-03 18:30:00|712|711|712|711|712|712|712|711|177607
1635964500000|2021-11-03 18:35:00|713|712|713|712|714|713|713|712|216705
1635964800000|2021-11-03 18:40:00|714|713|714|713|714|713|714|713|127060
1635965100000|2021-11-03 18:45:00|715|714|714|713|715|714|714|713|311366
1635965400000|2021-11-03 18:50:00|715|714|715|714|715|714|715|714|193934
1635965700000|2021-11-03 18:55:00|||||||||98667
1635966000000|2021-11-03 19:00:00|716|715|717|716|717|716|716|715|215265
1635966300000|2021-11-03 19:05:00|716|715|716|715|716|715|716|715|135595
1635966600000|2021-11-03 19:10:00|715|714|715|714|715|714|715|714|157630
1635966900000|2021-11-03 19:15:00|||||||||135938
1635967200000|2021-11-03 19:20:00|714|713|714|713|714|713|714|713|121980
1635967500000|2021-11-03 19:25:00|715|714|715|714|715|714|715|714|168569
1635967800000|2021-11-03 19:30:00|716|715|717|716|718|717|716|715|214495
1635968100000|2021-11-03 19:35:00|716|715|716|715|716|715|716|715|248142
1635968400000|2021-11-03 19:40:00|||||||||227989
1635968700000|2021-11-03 19:45:00|715|714|716|715|716|715|715|714|352961
1635969000000|2021-11-03 19:50:00|717|716|717|716|718|717|716|715|799824
1635969300000|2021-11-03 19:55:00|716|715|717|716|717|716|716|715|1164034
1636032600000|2021-11-04 13:30:00|724|720|729|728|732|731|721|720|534579
1636032900000|2021-11-04 13:35:00|730|729|729|728|736|735|729|728|181035
1636033200000|2021-11-04 13:40:00|730|729|727|726|730|729|727|726|185958
1636033500000|2021-11-04 13:45:00|728|727|723|722|729|728|723|722|185306
1636033800000|2021-11-04 13:50:00|724|723|727|726|728|727|724|723|224240
1636034100000|2021-11-04 13:55:00|726|725|726|725|727|726|725|724|120133
1636034400000|2021-11-04 14:00:00|727|726|726|725|727|726|726|725|126275
1636034700000|2021-11-04 14:05:00|725|724|726|725|727|726|725|724|131186
1636035000000|2021-11-04 14:10:00|725|724|725|724|726|725|724|723|177887
1636035300000|2021-11-04 14:15:00|726|725|726|725|727|726|725|724|170377
1636035600000|2021-11-04 14:20:00|||||||||26470
1636035900000|2021-11-04 14:25:00|725|724|723|722|725|725|723|722|115168
1636036200000|2021-11-04 14:30:00|724|723|725|724|726|725|724|723|135522
1636036500000|2021-11-04 14:35:00|726|725|724|723|726|725|724|723|92599
1636036800000|2021-11-04 14:40:00|725|724|723|722|725|724|723|722|187613
1636037100000|2021-11-04 14:45:00|722|721|721|720|723|722|721|720|277337
1636037400000|2021-11-04 14:50:00|720|719|720|719|720|719|720|719|128459
1636037700000|2021-11-04 14:55:00|721|720|724|723|724|723|721|720|281399
1636038000000|2021-11-04 15:00:00|723|722|722|721|723|722|722|721|110989
1636038300000|2021-11-04 15:05:00|721|720|721|720|721|720|721|720|53191
1636038600000|2021-11-04 15:10:00|722|721|721|720|722|721|721|720|215448
1636038900000|2021-11-04 15:15:00|722|721|721|720|722|721|721|720|175595
1636039200000|2021-11-04 15:20:00|720|719|719|718|720|719|719|718|85215
1636039500000|2021-11-04 15:25:00|718|717|719|718|719|718|718|717|143797
1636039800000|2021-11-04 15:30:00|718|717|717|716|719|718|717|716|172753
1636040100000|2021-11-04 15:35:00|718|717|717|716|718|717|716|716|225155
1636040400000|2021-11-04 15:40:00|718|717|715|714|718|717|714|713|183073
1636040700000|2021-11-04 15:45:00|716|715|716|715|716|715|716|715|76814
1636041000000|2021-11-04 15:50:00|717|716|716|715|717|716|716|715|160387
1636041300000|2021-11-04 15:55:00|715|714|716|715|716|715|715|714|149676
1636041600000|2021-11-04 16:00:00|715|714|715|714|715|714|715|714|52831
1636041900000|2021-11-04 16:05:00|714|713|713|712|714|713|713|712|136788
1636042200000|2021-11-04 16:10:00|714|713|715|714|715|714|714|713|195317
1636042500000|2021-11-04 16:15:00|714|713|714|713|714|713|714|713|124149
1636042800000|2021-11-04 16:20:00|713|712|713|712|713|712|713|712|101047
1636043100000|2021-11-04 16:25:00|714|713|716|715|716|715|714|713|198470
1636043400000|2021-11-04 16:30:00|715|714|715|714|715|714|715|714|97849
1636043700000|2021-11-04 16:35:00|714|713|714|713|714|713|714|713|97092
1636044000000|2021-11-04 16:40:00|715|714|715|714|715|714|714|713|128758
1636044300000|2021-11-04 16:45:00|714|713|715|714|715|714|714|713|93231
1636044600000|2021-11-04 16:50:00|714|713|714|713|714|713|714|713|50059
1636044900000|2021-11-04 16:55:00|713|712|713|712|713|712|713|712|75637
1636045200000|2021-11-04 17:00:00|712|711|712|711|712|711|712|711|87798
1636045500000|2021-11-04 17:05:00|713|712|713|712|714|713|713|712|251270
1636045800000|2021-11-04 17:10:00|712|711|712|711|712|711|711|711|187660
1636046100000|2021-11-04 17:15:00|711|710|711|710|712|711|710|709|394231
1636046400000|2021-11-04 17:20:00|712|711|712|711|712|711|712|711|94733
1636046700000|2021-11-04 17:25:00|711|710|711|710|711|710|711|710|75761
1636047000000|2021-11-04 17:30:00|712|711|712|711|712|711|712|711|101772
1636047300000|2021-11-04 17:35:00|||||||||51938
1636047600000|2021-11-04 17:40:00|711|710|712|711|712|711|711|710|100993
1636047900000|2021-11-04 17:45:00|713|712|714|713|714|713|712|711|145322
1636048200000|2021-11-04 17:50:00|713|712|714|713|714|713|713|712|93513
1636048500000|2021-11-04 17:55:00|713|712|713|712|713|712|713|712|63963
1636048800000|2021-11-04 18:00:00|712|711|712|711|712|711|712|711|59856
1636049100000|2021-11-04 18:05:00|713|712|713|712|713|712|713|712|85097
1636049400000|2021-11-04 18:10:00|||||||||22821
1636049700000|2021-11-04 18:15:00|||||||||54453
1636050000000|2021-11-04 18:20:00|714|713|714|713|714|713|714|713|122594
1636050300000|2021-11-04 18:25:00|715|714|714|713|715|714|714|713|66051
1636050600000|2021-11-04 18:30:00|715|714|715|714|715|714|714|713|113326
1636050900000|2021-11-04 18:35:00|716|715|716|715|716|715|716|715|97664
1636051200000|2021-11-04 18:40:00|715|714|717|716|717|716|715|714|96041
1636051500000|2021-11-04 18:45:00|716|715|716|715|716|715|716|715|62717
1636051800000|2021-11-04 18:50:00|717|716|716|715|717|716|716|715|133956
1636052100000|2021-11-04 18:55:00|||||||||74938
1636052400000|2021-11-04 19:00:00|||||||||35037
1636052700000|2021-11-04 19:05:00|715|714|715|714|715|714|715|714|95851
1636053000000|2021-11-04 19:10:00|716|715|716|715|716|715|715|714|172067
1636053300000|2021-11-04 19:15:00|715|714|715|714|715|714|715|714|83046
1636053600000|2021-11-04 19:20:00|714|713|715|714|715|714|714|713|140488
1636053900000|2021-11-04 19:25:00|714|713|715|714|715|714|714|713|126241
1636054200000|2021-11-04 19:30:00|||||||||69388
1636054500000|2021-11-04 19:35:00|714|713|711|710|714|713|711|710|463790
1636054800000|2021-11-04 19:40:00|710|709|709|708|710|709|709|708|520724
1636055100000|2021-11-04 19:45:00|708|707|708|707|708|707|708|707|407859
1636055400000|2021-11-04 19:50:00|709|708|707|706|709|708|707|706|978781
1636055700000|2021-11-04 19:55:00|706|705|706|705|707|706|705|704|1756411
1636119000000|2021-11-05 13:30:00|710|709|705|704|710|709|704|703|228975
1636119300000|2021-11-05 13:35:00|706|705|705|704|708|707|702|701|196616
1636119600000|2021-11-05 13:40:00|704|703|699|698|706|705|699|698|549884
1636119900000|2021-11-05 13:45:00|698|699|701|700|701|700|697|696|288265
1636120200000|2021-11-05 13:50:00|700|699|699|698|701|700|698|697|395680
1636120500000|2021-11-05 13:55:00|698|699|698|697|699|699|698|697|314521
1636120800000|2021-11-05 14:00:00|699|698|700|699|700|699|698|697|399525
1636121100000|2021-11-05 14:05:00|699|698|697|696|699|698|697|696|255412
1636121400000|2021-11-05 14:10:00|696|695|696|695|696|695|696|695|167362
1636121700000|2021-11-05 14:15:00|697|696|695|694|697|696|695|694|230574
1636122000000|2021-11-05 14:20:00|694|693|696|695|697|696|694|693|280384
1636122300000|2021-11-05 14:25:00|697|696|697|696|699|698|696|695|321587
1636122600000|2021-11-05 14:30:00|696|695|695|694|696|695|695|694|145248
1636122900000|2021-11-05 14:35:00|694|693|697|696|697|696|693|692|352179
1636123200000|2021-11-05 14:40:00|696|695|696|695|697|696|696|695|178184
1636123500000|2021-11-05 14:45:00|697|696|698|697|698|697|697|696|306825
1636123800000|2021-11-05 14:50:00|697|696|697|696|698|697|697|696|267481
1636124100000|2021-11-05 14:55:00|696|695|695|694|696|695|695|694|164978
1636124400000|2021-11-05 15:00:00|696|695|697|696|698|697|696|695|1261852
1636124700000|2021-11-05 15:05:00|696|695|695|694|696|695|695|694|194786
1636125000000|2021-11-05 15:10:00|696|695|697|696|697|696|696|695|230270
1636125300000|2021-11-05 15:15:00|696|695|695|694|696|695|694|693|262601
1636125600000|2021-11-05 15:20:00|696|695|698|697|698|697|696|695|611029
1636125900000|2021-11-05 15:25:00|699|698|697|696|699|698|697|696|220651
1636126200000|2021-11-05 15:30:00|698|697|697|696|698|697|697|696|339196
1636126500000|2021-11-05 15:35:00|696|695|696|695|697|696|695|694|356435
1636126800000|2021-11-05 15:40:00|||||||||143502
1636127100000|2021-11-05 15:45:00|697|696|697|696|698|697|697|696|241493
1636127400000|2021-11-05 15:50:00|696||697||697||696||142702
1636127700000|2021-11-05 15:55:00|696|695|698|697|698|697|696|695|302068
1636128000000|2021-11-05 16:00:00|697|696|698|697|698|697|696|695|343110
1636128300000|2021-11-05 16:05:00|697|696|699|698|699|698|697|696|193527
1636128600000|2021-11-05 16:10:00|698|697|697|696|698|697|697|696|219391
1636128900000|2021-11-05 16:15:00|698|697|697|696|698|697|697|696|211220
1636129200000|2021-11-05 16:20:00|696|695|697|696|697|696|696|695|157651
1636129500000|2021-11-05 16:25:00|698|697|697|696|698|697|697|696|309997
1636129800000|2021-11-05 16:30:00|696|695|696|695|696|695|696|695|237055
1636130100000|2021-11-05 16:35:00|||||||||44245
1636130400000|2021-11-05 16:40:00|695|694|695|694|695|694|695|694|163359
1636130700000|2021-11-05 16:45:00|696|695|696|695|697|696|695|694|280879
1636131000000|2021-11-05 16:50:00|697|696|697|696|698|697|697|696|199440
1636131300000|2021-11-05 16:55:00|698|697|697|696|698|697|697|696|184428
1636131600000|2021-11-05 17:00:00|698|697|698|697|698|697|698|697|111545
1636131900000|2021-11-05 17:05:00|697|696|697|696|697|696|697|696|106660
1636132200000|2021-11-05 17:10:00|696|695|694|693|696|695|694|693|487649
1636132500000|2021-11-05 17:15:00|693|692|692|691|693|692|692|691|261785
1636132800000|2021-11-05 17:20:00|691|690|688|687|691|690|688|687|449377
1636133100000|2021-11-05 17:25:00|689|688|689|688|692|691|688|687|638030
1636133400000|2021-11-05 17:30:00|690|689|691|690|691|690|690|689|136798
1636133700000|2021-11-05 17:35:00|690|689|690|689|690|689|689|688|173177
1636134000000|2021-11-05 17:40:00|691|690|691|690|691|690|690|689|216238
1636134300000|2021-11-05 17:45:00|692|691|694|693|694|693|692|691|372176
1636134600000|2021-11-05 17:50:00|693|692|694|693|694|693|693|692|280407
1636134900000|2021-11-05 17:55:00|||||||||133495
1636135200000|2021-11-05 18:00:00|||||||||91940
1636135500000|2021-11-05 18:05:00|695|694|695|694|695|694|695|694|307618
1636135800000|2021-11-05 18:10:00|694|693|695|694|695|694|694|693|231545
1636136100000|2021-11-05 18:15:00|||||||||224331
1636136400000|2021-11-05 18:20:00|694|693|694|693|694|693|694|693|260397
1636136700000|2021-11-05 18:25:00|693|692|693|692|693|692|693|692|128830
1636137000000|2021-11-05 18:30:00|692|691|692|691|692|691|692|691|112609
1636137300000|2021-11-05 18:35:00|693|692|694|693|694|693|693|692|239738
1636137600000|2021-11-05 18:40:00|693|692|693|692|693|692|693|692|66983
1636137900000|2021-11-05 18:45:00|||||||||116348
1636138200000|2021-11-05 18:50:00|||||||||47207
1636138500000|2021-11-05 18:55:00|692|691|693|692|693|692|692|691|171881
1636138800000|2021-11-05 19:00:00|692|691|693|692|693|692|691|690|153203
1636139100000|2021-11-05 19:05:00|||||||||172070
1636139400000|2021-11-05 19:10:00|694|693|694|693|694|693|694|693|147012
1636139700000|2021-11-05 19:15:00|||||||||148385
1636140000000|2021-11-05 19:20:00|693|692|693|692|693|692|693|692|339006
1636140300000|2021-11-05 19:25:00|692|691|693|692|693|692|692|691|373907
1636140600000|2021-11-05 19:30:00|694|693|694|693|694|693|694|693|351742
1636140900000|2021-11-05 19:35:00|||||||||102502
1636141200000|2021-11-05 19:40:00|695|691|695|691|695|692|695|690|21307
1636141500000|2021-11-05 19:45:00|||||||||34132
1636141800000|2021-11-05 19:50:00|694|690|692|688|694|691|692|688|88843
1636142100000|2021-11-05 19:55:00|693|689|692|688|694|690|692|688|162111
1636381800000|2021-11-08 14:30:00|697|696|689|688|697|696|688|687|1315354
1636382100000|2021-11-08 14:35:00|688|687|688|687|692|691|684|683|1204377
1636382400000|2021-11-08 14:40:00|689|688|681|680|690|689|681|680|818569
1636382700000|2021-11-08 14:45:00|680|679|683|682|687|686|680|679|611097
1636383000000|2021-11-08 14:50:00|684|683|679|678|684|683|678|677|380108
1636383300000|2021-11-08 14:55:00|680|679|681|680|682|681|676|675|827742
1636383600000|2021-11-08 15:00:00|682|681|686|685|686|685|680|679|567438
1636383900000|2021-11-08 15:05:00|687|686|686|685|687|686|686|685|631600
1636384200000|2021-11-08 15:10:00|687|686|687|686|687|686|687|686|429620
1636384500000|2021-11-08 15:15:00|686|685|686|685|686|685|685|684|327383
1636384800000|2021-11-08 15:20:00|685|684|685|684|686|685|683|682|421397
1636385100000|2021-11-08 15:25:00|684|683|686|685|687|686|684|683|380821
1636385400000|2021-11-08 15:30:00|685|684|686|685|688|687|684|683|473598
1636385700000|2021-11-08 15:35:00|687|686|690|689|691|690|686|685|759820
1636386000000|2021-11-08 15:40:00|689|688|689|688|690|689|689|688|277934
1636386300000|2021-11-08 15:45:00|688|687|688|687|689|688|687|686|572479
1636386600000|2021-11-08 15:50:00|687|686|689|688|690|689|687|686|402646
1636386900000|2021-11-08 15:55:00|688|687|688|687|688|687|687|686|346072
1636387200000|2021-11-08 16:00:00|687|686|688|687|688|687|686|685|283995
1636387500000|2021-11-08 16:05:00|687|686|687|686|688|687|686|685|346658
1636387800000|2021-11-08 16:10:00|688|687|691|690|691|690|688|687|425184
1636388100000|2021-11-08 16:15:00|690|689|690|689|690|689|690|689|128254
1636388400000|2021-11-08 16:20:00|691|690|691|690|692|691|691|690|390026
1636388700000|2021-11-08 16:25:00|690|689|690|689|690|689|690|689|170766
1636389000000|2021-11-08 16:30:00|689|688|689|688|689|688|689|688|85068
1636389300000|2021-11-08 16:35:00|688|687|689|688|689|688|688|687|155727
1636389600000|2021-11-08 16:40:00|690|689|692|691|692|691|690|689|428692
1636389900000|2021-11-08 16:45:00|693|692|691|690|694|693|691|690|282443
1636390200000|2021-11-08 16:50:00|692|691|694|693|695|694|692|691|257384
1636390500000|2021-11-08 16:55:00|695|694|695|694|695|694|693|693|334409
1636390800000|2021-11-08 17:00:00|696|695|696|695|697|696|695|694|473803
1636391100000|2021-11-08 17:05:00|697|696|697|696|697|696|696|695|273922
1636391400000|2021-11-08 17:10:00|698|697|697|696|698|697|697|696|402075
1636391700000|2021-11-08 17:15:00|696|695|697|696|697|696|696|695|347396
1636392000000|2021-11-08 17:20:00|696|695|697|696|699|698|696|695|297503
1636392300000|2021-11-08 17:25:00|696|695|695|694|696|695|695|694|155182
1636392600000|2021-11-08 17:30:00|696|695|696|695|696|695|695|694|264860
1636392900000|2021-11-08 17:35:00|697|696|698|697|698|697|696|696|378825
1636393200000|2021-11-08 17:40:00|699|698|699|698|699|698|698|697|250933
1636393500000|2021-11-08 17:45:00|||||||||177990
1636393800000|2021-11-08 17:50:00|698|697|700|699|700|699|698|697|319182
1636394100000|2021-11-08 17:55:00|699|698|699|698|700|699|699|698|163027
1636394400000|2021-11-08 18:00:00|698|697|699|698|699|698|698|697|210870
1636394700000|2021-11-08 18:05:00|700|699|701|700|701|700|699|698|568188
1636395000000|2021-11-08 18:10:00|700|699|701|700|702|701|700|699|428537
1636395300000|2021-11-08 18:15:00|700|699|701|700|701|700|700|699|245018
1636395600000|2021-11-08 18:20:00|702|701|702|701|703|702|702|701|343053
1636395900000|2021-11-08 18:25:00|701|700|700|699|702|701|700|699|241429
1636396200000|2021-11-08 18:30:00|701|700|701|700|701|700|701|700|167485
1636396500000|2021-11-08 18:35:00|||||||||54560
1636396800000|2021-11-08 18:40:00|702|701|703|702|704|703|702|701|498843
1636397100000|2021-11-08 18:45:00|702|701|702|701|702|701|702|701|147415
1636397400000|2021-11-08 18:50:00|||||||||51557
1636397700000|2021-11-08 18:55:00|701|700|701|700|702|701|701|700|250343
1636398000000|2021-11-08 19:00:00|||||||||265414
1636398300000|2021-11-08 19:05:00|700|699|699|698|701|700|699|698|653149
1636398600000|2021-11-08 19:10:00|700|699|700|699|700|699|700|699|253066
1636398900000|2021-11-08 19:15:00|||||||||142025
1636399200000|2021-11-08 19:20:00|699|698|699|698|699|698|699|698|154056
1636399500000|2021-11-08 19:25:00|698|697|697|696|698|697|697|696|435931
1636399800000|2021-11-08 19:30:00|698|697|698|697|698|697|698|697|157656
1636400100000|2021-11-08 19:35:00|697|696|696|695|697|697|696|695|309511
1636400400000|2021-11-08 19:40:00|||||||||90164
1636400700000|2021-11-08 19:45:00|695|694|694|693|695|694|694|693|349152
1636401000000|2021-11-08 19:50:00|693|692|694|693|694|693|693|692|132152
1636401300000|2021-11-08 19:55:00|693|692|692|691|693|692|692|691|267080
1636401600000|2021-11-08 20:00:00|||||||||152893
1636401900000|2021-11-08 20:05:00|691|690|691|690|691|690|689|688|798705
1636402200000|2021-11-08 20:10:00|692|691|692|691|693|692|692|691|309639
1636402500000|2021-11-08 20:15:00|693|692|693|692|694|693|693|692|380833
1636402800000|2021-11-08 20:20:00|694|693|694|693|694|693|694|693|332541
1636403100000|2021-11-08 20:25:00|693|692|694|693|694|693|692|691|730514
1636403400000|2021-11-08 20:30:00|||||||||460511
1636403700000|2021-11-08 20:35:00|693|692|693|692|693|692|692|691|602914
1636404000000|2021-11-08 20:40:00|692|691|692|691|692|691|692|691|558444
1636404300000|2021-11-08 20:45:00|||||||||573308
1636404600000|2021-11-08 20:50:00|693|692|696|695|696|695|693|692|1843939
1636404900000|2021-11-08 20:55:00|695|694|698|697|699|698|695|694|2399592
1636468200000|2021-11-09 14:30:00|771|768|752|751|777|776|734|733|2654848
1636468500000|2021-11-09 14:35:00|754|752|748|747|764|763|747|746|1384625
1636468800000|2021-11-09 14:40:00|749|748|738|737|751|751|737|736|747463
1636469100000|2021-11-09 14:45:00|739|738|729|728|744|743|728|727|1058923
1636469400000|2021-11-09 14:50:00|730|729|736|735|741|740|730|729|791248
1636469700000|2021-11-09 14:55:00|735|734|734|733|742|741|734|733|712031
1636470000000|2021-11-09 15:00:00|735|734|738|737|740|739|730|729|531442
1636470300000|2021-11-09 15:05:00|739|738|746|745|748|747|738|738|652746
1636470600000|2021-11-09 15:10:00|747|746|756|755|756|755|745|745|670559
1636470900000|2021-11-09 15:15:00|757|756|760|759|760|760|754|753|660396
1636471200000|2021-11-09 15:20:00|761|760|762|761|768|767|760|759|1156821
1636471500000|2021-11-09 15:25:00|763|762|760|759|764|763|759|758|723824
1636471800000|2021-11-09 15:30:00|761|760|763|762|769|768|760|759|524563
1636472100000|2021-11-09 15:35:00|762|761|766|765|767|766|760|759|852800
1636472400000|2021-11-09 15:40:00|767|766|768|767|771|770|766|765|633141
1636472700000|2021-11-09 15:45:00|767|766|759|758|767|766|758|757|403137
1636473000000|2021-11-09 15:50:00|758|757|756|755|758|758|755|754|311273
1636473300000|2021-11-09 15:55:00|755|754|753|752|756|755|752|751|396203
1636473600000|2021-11-09 16:00:00|754|753|753|752|756|755|753|752|343764
1636473900000|2021-11-09 16:05:00|752|751|749|748|752|751|747|746|279448
1636474200000|2021-11-09 16:10:00|748|747|751|750|751|750|747|746|297727
1636474500000|2021-11-09 16:15:00|752|751|755|754|755|754|749|748|261079
1636474800000|2021-11-09 16:20:00|756|755|756|755|759|758|755|754|450860
1636475100000|2021-11-09 16:25:00|757|756|759|758|759|758|755|754|330512
1636475400000|2021-11-09 16:30:00|758|757|760|759|762|761|758|757|418101
1636475700000|2021-11-09 16:35:00|759|758|758|757|762|761|756|755|734849
1636476000000|2021-11-09 16:40:00|757|756|760|759|763|762|755|754|511082
1636476300000|2021-11-09 16:45:00|759|758|761|760|763|762|759|758|299389
1636476600000|2021-11-09 16:50:00|760|759|762|761|762|761|759|758|196468
1636476900000|2021-11-09 16:55:00|761|760|767|766|768|767|760|759|689746
1636477200000|2021-11-09 17:00:00|766|765|769|768|770|769|765|764|746935
1636477500000|2021-11-09 17:05:00|768|767|761|760|768|767|760|759|1396042
1636477800000|2021-11-09 17:10:00|760|759|759|758|761|760|758|757|654366
1636478100000|2021-11-09 17:15:00|758|757|761|760|761|760|758|757|219752
1636478400000|2021-11-09 17:20:00|762|761|761|760|762|761|761|760|286195
1636478700000|2021-11-09 17:25:00|760|759|760|759|761|760|759|758|373711
1636479000000|2021-11-09 17:30:00|761|760|759|758|761|760|757|756|249336
1636479300000|2021-11-09 17:35:00|760|759|760|759|760|759|757|756|232726
1636479600000|2021-11-09 17:40:00|761|760|761|760|762|761|760|759|141005
1636479900000|2021-11-09 17:45:00|762|761|762|761|765|764|760|760|289412
1636480200000|2021-11-09 17:50:00|763|762|764|763|766|765|762|761|257655
1636480500000|2021-11-09 17:55:00|763|762|761|760|763|762|761|760|169802
1636480800000|2021-11-09 18:00:00|762|761|761|760|762|761|761|760|95891
1636481100000|2021-11-09 18:05:00|760|761|762|761|762|761|760|761|142613
1636481400000|2021-11-09 18:10:00|761|760|761|760|763|762|760|759|476568
1636481700000|2021-11-09 18:15:00|760|759|763|762|764|763|760|759|392442
1636482000000|2021-11-09 18:20:00|762|761|761|760|762|761|761|760|111228
1636482300000|2021-11-09 18:25:00|760|759|759|758|760|759|759|758|267510
1636482600000|2021-11-09 18:30:00|758|757|760|759|761|760|758|757|602013
1636482900000|2021-11-09 18:35:00|759|758|760|759|761|760|758|757|432529
1636483200000|2021-11-09 18:40:00|759|758|758|757|761|760|757|756|200940
1636483500000|2021-11-09 18:45:00|759|758|759|758|760|759|758|757|278035
1636483800000|2021-11-09 18:50:00|760|759|760|759|761|760|758|757|412809
1636484100000|2021-11-09 18:55:00|759|758|767|766|769|768|758|757|1243004
1636484400000|2021-11-09 19:00:00|766|765|761|760|766|765|759|758|1029360
1636484700000|2021-11-09 19:05:00|762|761|759|758|763|762|759|758|160348
1636485000000|2021-11-09 19:10:00|760|759|761|760|761|760|760|759|137312
1636485300000|2021-11-09 19:15:00|760|759|762|761|763|762|760|759|180701
1636485600000|2021-11-09 19:20:00|761|760|762|761|763|762|761|760|134633
1636485900000|2021-11-09 19:25:00|763|762|763|762|765|764|763|762|253649
1636486200000|2021-11-09 19:30:00|764|763|763|762|765|764|763|762|106101
1636486500000|2021-11-09 19:35:00|762|761|763|762|763|762|762|761|165540
1636486800000|2021-11-09 19:40:00|762|761|762|761|763|762|762|761|172720
1636487100000|2021-11-09 19:45:00|761|760|762|761|763|762|761|760|211575
1636487400000|2021-11-09 19:50:00|761|760|763|762|763|762|761|760|257707
1636487700000|2021-11-09 19:55:00|764|763|765|764|766|765|764|763|215085
1636488000000|2021-11-09 20:00:00|764|763|763|762|764|764|763|762|143977
1636488300000|2021-11-09 20:05:00|764|763|762|761|765|764|760|759|381533
1636488600000|2021-11-09 20:10:00|763|762|762|761|763|762|762|761|191929
1636488900000|2021-11-09 20:15:00|||||||||71877
1636489200000|2021-11-09 20:20:00|763|762|763|762|763|762|761|760|453822
1636489500000|2021-11-09 20:25:00|762|761|762|761|762|761|762|761|209522
1636489800000|2021-11-09 20:30:00|761|760|764|763|765|764|760|760|635004
1636490100000|2021-11-09 20:35:00|763|762|766|765|766|765|763|762|479801
1636490400000|2021-11-09 20:40:00|765|764|764|763|765|764|764|763|290030
1636490700000|2021-11-09 20:45:00|765|764|766|765|767|766|764|763|921987
1636491000000|2021-11-09 20:50:00|767|766|764|763|771|770|763|762|1845940
1636491300000|2021-11-09 20:55:00|765|764|766|765|766|765|765|764|1564208
1636554600000|2021-11-10 14:30:00|755|754|750|749|756|755|746|745|750156
1636554900000|2021-11-10 14:35:00|749|748|756|755|756|755|749|748|375900
1636555200000|2021-11-10 14:40:00|757|756|758|757|760|759|755|754|555437
1636555500000|2021-11-10 14:45:00|759|758|763|762|765|764|759|758|356743
1636555800000|2021-11-10 14:50:00|762|761|763|762|764|763|762|761|349697
1636556100000|2021-11-10 14:55:00|764|763|779|778|784|783|764|763|3832933
1636556400000|2021-11-10 15:00:00|780|779|766|765|784|783|760|759|1360169
1636556700000|2021-11-10 15:05:00|767|766|774|773|775|774|766|765|848150
1636557000000|2021-11-10 15:10:00|773|772|773|772|774|773|771|770|216922
1636557300000|2021-11-10 15:15:00|772|771|775|774|775|774|771|770|269685
1636557600000|2021-11-10 15:20:00|776|775|775|774|778|777|775|774|524640
1636557900000|2021-11-10 15:25:00|774|773|772|771|774|773|771|770|292351
1636558200000|2021-11-10 15:30:00|773|772|771|770|774|773|770|769|276289
1636558500000|2021-11-10 15:35:00|772|771|775|774|776|775|772|771|600432
1636558800000|2021-11-10 15:40:00|774|773|776|775|776|775|774|773|287899
1636559100000|2021-11-10 15:45:00|777|776|783|782|784|783|777|776|1057304
1636559400000|2021-11-10 15:50:00|782|783|780|779|787|786|780|779|751701
1636559700000|2021-11-10 15:55:00|779|778|781|780|781|780|779|778|204343
1636560000000|2021-11-10 16:00:00|782|781|781|780|783|782|781|780|342650
1636560300000|2021-11-10 16:05:00|782|781|783|782|784|783|781|780|435004
1636560600000|2021-11-10 16:10:00|784|783|784|783|786|785|783|782|583644
1636560900000|2021-11-10 16:15:00|785|784|786|785|789|788|785|784|507866
1636561200000|2021-11-10 16:20:00|787|786|786|785|787|786|783|782|323032
1636561500000|2021-11-10 16:25:00|785|784|787|786|787|786|785|784|253890
1636561800000|2021-11-10 16:30:00|788|787|788|787|788|787|787|786|297388
1636562100000|2021-11-10 16:35:00|787|786|787|786|788|787|787|786|259106
1636562400000|2021-11-10 16:40:00|788|787|783|782|788|787|782|781|286072
1636562700000|2021-11-10 16:45:00|784|783|784|783|785|784|783|782|320306
1636563000000|2021-11-10 16:50:00|783|782|783|782|783|782|783|782|83256
1636563300000|2021-11-10 16:55:00|782|781|783|782|783|782|782|781|278110
1636563600000|2021-11-10 17:00:00|782|781|779|778|782|781|779|778|355037
1636563900000|2021-11-10 17:05:00|778|777|778|777|778|777|777|776|168136
1636564200000|2021-11-10 17:10:00|777|776|775|774|779|778|775|774|250965
1636564500000|2021-11-10 17:15:00|776|775|777|776|777|776|776|775|209804
1636564800000|2021-11-10 17:20:00|778|777|779|778|779|778|778|777|197885
1636565100000|2021-11-10 17:25:00|780|779|781|780|781|780|779|778|163742
1636565400000|2021-11-10 17:30:00|780|779|780|779|780|779|779|778|145132
1636565700000|2021-11-10 17:35:00|779|778|777|776|779|778|777|776|130714
1636566000000|2021-11-10 17:40:00|778|777|777|776|778|777|776|775|226446
1636566300000|2021-11-10 17:45:00|778|777|779|778|779|778|778|777|243048
1636566600000|2021-11-10 17:50:00|780|779|794|793|798|797|780|779|4550964
1636566900000|2021-11-10 17:55:00|793|792|788|787|795|794|788|787|880757
1636567200000|2021-11-10 18:00:00|787|786|784|783|788|787|784|783|356858
1636567500000|2021-11-10 18:05:00|783|782|782|781|783|782|781|780|225792
1636567800000|2021-11-10 18:10:00|781|780|779|778|781|780|779|778|212731
1636568100000|2021-11-10 18:15:00|780|779|781|780|781|780|780|779|539631
1636568400000|2021-11-10 18:20:00|780|779|780|779|781|780|779|778|393246
1636568700000|2021-11-10 18:25:00|781|780|781|780|781|780|781|780|311527
1636569000000|2021-11-10 18:30:00|782|781|782|781|782|781|781|780|244501
1636569300000|2021-11-10 18:35:00|781|780|783|782|783|782|781|780|255838
1636569600000|2021-11-10 18:40:00|||||||||76370
1636569900000|2021-11-10 18:45:00|782|781|780|779|782|781|780|779|311490
1636570200000|2021-11-10 18:50:00|781|780|780|779|781|780|780|779|398499
1636570500000|2021-11-10 18:55:00|781|780|779|778|781|780|779|778|210178
1636570800000|2021-11-10 19:00:00|778|777|779|778|779|778|777|776|407080
1636571100000|2021-11-10 19:05:00|780|779|783|782|783|782|779|779|586720
1636571400000|2021-11-10 19:10:00|782|781|779|778|782|781|779|778|618382
1636571700000|2021-11-10 19:15:00|778|777|773|772|778|777|773|772|282274
1636572000000|2021-11-10 19:20:00|772|771|772|771|775|774|772|771|374702
1636572300000|2021-11-10 19:25:00|773|772|772|771|773|772|772|771|153914
1636572600000|2021-11-10 19:30:00|771|770|770|769|772|771|770|769|153113
1636572900000|2021-11-10 19:35:00|771|770|770|769|772|771|770|769|164100
1636573200000|2021-11-10 19:40:00|769|768|766|765|769|768|766|765|189875
1636573500000|2021-11-10 19:45:00|765|764|769|768|770|769|765|764|293771
1636573800000|2021-11-10 19:50:00|768|767|768|767|768|768|768|767|182673
1636574100000|2021-11-10 19:55:00|769|768|770|769|770|769|768|768|357851
1636574400000|2021-11-10 20:00:00|771|770|769|768|771|770|769|768|172688
1636574700000|2021-11-10 20:05:00|770|769|772|771|772|771|770|769|138556
1636575000000|2021-11-10 20:10:00|773|772|775|774|775|774|773|772|614448
1636575300000|2021-11-10 20:15:00|776|775|776|775|776|775|775|774|227063
1636575600000|2021-11-10 20:20:00|775|774|775|774|775|774|775|774|142344
1636575900000|2021-11-10 20:25:00|776|775|775|774|776|775|775|774|277137
1636576200000|2021-11-10 20:30:00|776|775|776|775|776|775|775|774|547621
1636576500000|2021-11-10 20:35:00|775|774|771|770|775|774|771|770|274699
1636576800000|2021-11-10 20:40:00|772|771|773|772|774|773|772|771|523637
1636577100000|2021-11-10 20:45:00|774|773|773|772|775|774|772|771|1247088
1636577400000|2021-11-10 20:50:00|774|773|774|773|775|774|774|773|1216003
1636577700000|2021-11-10 20:55:00|773|772|774|773|774|774|772|771|2328587
1636641000000|2021-11-11 14:30:00|777|774|781|780|782|781|769|768|1056875
1636641300000|2021-11-11 14:35:00|780|779|773|772|781|780|771|770|412160
1636641600000|2021-11-11 14:40:00|772|771|773|772|775|774|771|770|517425
1636641900000|2021-11-11 14:45:00|772|771|774|773|774|773|772|771|413035
1636642200000|2021-11-11 14:50:00|775|774|773|772|776|775|773|772|542102
1636642500000|2021-11-11 14:55:00|772|771|769|768|772|771|767|767|852525
1636642800000|2021-11-11 15:00:00|768|767|770|769|770|769|768|767|449673
1636643100000|2021-11-11 15:05:00|769|768|764|763|769|768|763|762|682258
1636643400000|2021-11-11 15:10:00|763|762|760|759|765|764|760|759|628816
1636643700000|2021-11-11 15:15:00|759|758|756|755|759|758|755|754|557750
1636644000000|2021-11-11 15:20:00|757|756|757|756|758|758|756|755|518163
1636644300000|2021-11-11 15:25:00|756|755|755|754|757|756|755|754|579982
1636644600000|2021-11-11 15:30:00|756|755|756|755|756|755|755|754|381627
1636644900000|2021-11-11 15:35:00|755|754|756|755|756|755|755|754|245320
1636645200000|2021-11-11 15:40:00|757|756|751|750|758|757|751|750|909886
1636645500000|2021-11-11 15:45:00|752|751|751|750|752|751|750|749|568309
1636645800000|2021-11-11 15:50:00|750|749|751|750|751|750|750|749|400065
1636646100000|2021-11-11 15:55:00|752|751|756|755|756|755|752|751|850321
1636646400000|2021-11-11 16:00:00|755|754|754|753|756|755|754|753|817356
1636646700000|2021-11-11 16:05:00|753|752|751|750|753|752|751|750|306861
1636647000000|2021-11-11 16:10:00|750|749|751|750|751|750|750|749|381544
1636647300000|2021-11-11 16:15:00|750|749|750|749|751|750|750|749|272048
1636647600000|2021-11-11 16:20:00|||||||||154717
1636647900000|2021-11-11 16:25:00|751|750|750|749|751|750|749|748|321875
1636648200000|2021-11-11 16:30:00|749|748|750|749|751|750|749|748|368627
1636648500000|2021-11-11 16:35:00|751|750|751|750|751|750|751|750|129000
1636648800000|2021-11-11 16:40:00|750|749|748|747|750|749|748|747|221250
1636649100000|2021-11-11 16:45:00|749|748|751|750|751|750|748|747|427151
1636649400000|2021-11-11 16:50:00|752|751|753|752|754|753|750|749|811219
1636649700000|2021-11-11 16:55:00|752|751|752|751|753|752|751|750|585956
1636650000000|2021-11-11 17:00:00|753|752|752|751|753|752|750|750|439464
1636650300000|2021-11-11 17:05:00|753|752|751|750|753|752|751|750|223339
1636650600000|2021-11-11 17:10:00|750|749|751|750|751|750|749|748|282660
1636650900000|2021-11-11 17:15:00|752|751|752|751|752|751|752|751|231604
1636651200000|2021-11-11 17:20:00|753|752|754|753|755|754|752|751|392456
1636651500000|2021-11-11 17:25:00|753|752|754|753|754|753|753|752|159104
1636651800000|2021-11-11 17:30:00|753|752|753|752|753|752|753|752|126267
1636652100000|2021-11-11 17:35:00|752|751|752|751|752|751|751|750|266597
1636652400000|2021-11-11 17:40:00|||||||||138566
1636652700000|2021-11-11 17:45:00|751|750|751|750|752|751|751|750|422415
1636653000000|2021-11-11 17:50:00|750|749|750|749|751|750|750|749|443748
1636653300000|2021-11-11 17:55:00|751|750|750|749|751|750|749|748|522388
1636653600000|2021-11-11 18:00:00|751|750|750|749|751|750|750|749|262332
1636653900000|2021-11-11 18:05:00|||||||||115914
1636654200000|2021-11-11 18:10:00|751|750|751|750|752|751|751|750|326373
1636654500000|2021-11-11 18:15:00|750|749|752|751|752|751|750|749|315397
1636654800000|2021-11-11 18:20:00|751|750|752|751|752|751|751|750|121308
1636655100000|2021-11-11 18:25:00|753|752|756|755|756|755|753|752|585375
1636655400000|2021-11-11 18:30:00|757|756|756|755|757|756|756|755|207800
1636655700000|2021-11-11 18:35:00|755|754|757|756|757|756|755|754|326822
1636656000000|2021-11-11 18:40:00|758|757|760|759|760|759|757|756|324924
1636656300000|2021-11-11 18:45:00|761|760|761|760|762|761|761|760|258599
1636656600000|2021-11-11 18:50:00|760|759|761|760|761|760|760|759|146301
1636656900000|2021-11-11 18:55:00|760|759|759|758|760|759|759|758|187549
1636657200000|2021-11-11 19:00:00|758|757|762|761|762|761|758|757|657987
1636657500000|2021-11-11 19:05:00|||||||||71764
1636657800000|2021-11-11 19:10:00|761|760|760|759|761|760|760|759|170335
1636658100000|2021-11-11 19:15:00|759|758|758|757|759|758|758|757|381520
1636658400000|2021-11-11 19:20:00|759|758|759|758|759|758|759|758|304160
1636658700000|2021-11-11 19:25:00|760|759|761|760|761|760|760|759|222108
1636659000000|2021-11-11 19:30:00|760|759|760|759|760|759|760|759|132595
1636659300000|2021-11-11 19:35:00|761|760|758|757|761|760|758|757|427926
1636659600000|2021-11-11 19:40:00|757|756|757|756|758|757|757|756|193420
1636659900000|2021-11-11 19:45:00|756|755|753|752|756|755|753|752|541499
1636660200000|2021-11-11 19:50:00|752|751|753|752|753|752|751|750|832378
1636660500000|2021-11-11 19:55:00|754|753|755|754|755|754|754|753|188418
1636660800000|2021-11-11 20:00:00|754|753|755|754|755|754|754|753|356503
1636661100000|2021-11-11 20:05:00|756|755|756|755|756|755|756|755|153974
1636661400000|2021-11-11 20:10:00|755|754|755|754|755|754|755|754|275629
1636661700000|2021-11-11 20:15:00|756|755|756|755|756|755|756|755|280170
1636662000000|2021-11-11 20:20:00|755|754|755|754|755|754|755|754|281059
1636662300000|2021-11-11 20:25:00|||||||||231538
1636662600000|2021-11-11 20:30:00|||||||||243676
1636662900000|2021-11-11 20:35:00|754|753|757|756|757|756|754|753|820779
1636663200000|2021-11-11 20:40:00|758|757|758|757|758|757|758|757|430062
1636663500000|2021-11-11 20:45:00|759|758|758|757|760|759|758|757|791190
1636663800000|2021-11-11 20:50:00|757|756|759|758|759|758|757|756|1482503
1636664100000|2021-11-11 20:55:00|758|757|757|756|758|757|756|755|2094946
1636727400000|2021-11-12 14:30:00|763|760|757|756|763|760|754|753|524463
1636727700000|2021-11-12 14:35:00|758|757|762|761|763|762|758|757|359985
1636728000000|2021-11-12 14:40:00|763|762|763|762|763|762|763|762|149925
1636728300000|2021-11-12 14:45:00|762|761|765|764|765|764|762|761|454354
1636728600000|2021-11-12 14:50:00|764|763|766|765|766|765|763|762|355143
1636728900000|2021-11-12 14:55:00|767|766|766|765|767|766|766|765|113326
1636729200000|2021-11-12 15:00:00|767|766|768|767|768|767|766|765|325058
1636729500000|2021-11-12 15:05:00|767|766|768|767|768|767|767|766|169044
1636729800000|2021-11-12 15:10:00|767|766|768|767|769|768|767|766|218705
1636730100000|2021-11-12 15:15:00|767|766|767|766|767|766|766|765|134907
1636730400000|2021-11-12 15:20:00|768|767|767|766|768|767|767|766|143450
1636730700000|2021-11-12 15:25:00|766|765|766|765|767|766|766|765|121275
1636731000000|2021-11-12 15:30:00|765|764|766|765|766|765|765|764|155289
1636731300000|2021-11-12 15:35:00|767|766|767|766|767|766|767|766|101004
1636731600000|2021-11-12 15:40:00|768|767|767|766|768|767|767|766|166163
1636731900000|2021-11-12 15:45:00|768|767|770|769|771|770|768|767|427820
1636732200000|2021-11-12 15:50:00|769|768|769|768|770|769|769|768|100693
1636732500000|2021-11-12 15:55:00|768|767|767|766|768|767|766|765|256117
1636732800000|2021-11-12 16:00:00|766|765|766|765|766|765|766|765|72313
1636733100000|2021-11-12 16:05:00|||||||||67864
1636733400000|2021-11-12 16:10:00|765|764|764|763|765|764|764|763|194516
1636733700000|2021-11-12 16:15:00|765|764|765|764|765|764|765|764|97818
1636734000000|2021-11-12 16:20:00|766|765|765|764|766|765|765|764|158017
1636734300000|2021-11-12 16:25:00|||||||||24653
1636734600000|2021-11-12 16:30:00|764|763|763|762|764|763|763|762|170871
1636734900000|2021-11-12 16:35:00|762|761|763|762|763|762|762|761|147704
1636735200000|2021-11-12 16:40:00|762|761|760|759|762|761|760|759|275545
1636735500000|2021-11-12 16:45:00|759|758|759|758|759|758|759|758|113034
1636735800000|2021-11-12 16:50:00|758|757|762|761|762|761|758|757|217025
1636736100000|2021-11-12 16:55:00|761|760|764|763|764|763|761|760|167637
1636736400000|2021-11-12 17:00:00|763|762|762|761|763|762|762|761|115649
1636736700000|2021-11-12 17:05:00|||||||||62818
1636737000000|2021-11-12 17:10:00|763|762|763|762|763|762|763|762|122565
1636737300000|2021-11-12 17:15:00|764|763|764|763|766|765|764|763|202226
1636737600000|2021-11-12 17:20:00|||||||||605265
1636737900000|2021-11-12 17:25:00|763|762|764|763|764|763|763|762|86314
1636738200000|2021-11-12 17:30:00|763|762|765|764|765|764|763|762|254382
1636738500000|2021-11-12 17:35:00|||||||||17129
1636738800000|2021-11-12 17:40:00|||||||||38232
1636739100000|2021-11-12 17:45:00|764|763|764|763|764|763|764|763|86544
1636739400000|2021-11-12 17:50:00|||||||||71729
1636739700000|2021-11-12 17:55:00|||||||||55245
1636740000000|2021-11-12 18:00:00|763|762|764|763|764|763|763|762|179057
1636740300000|2021-11-12 18:05:00|||||||||39991
1636740600000|2021-11-12 18:10:00|763|762|764|763|764|763|763|762|206314
1636740900000|2021-11-12 18:15:00|||||||||18876
1636741200000|2021-11-12 18:20:00|||||||||23710
1636741500000|2021-11-12 18:25:00|||||||||38665
1636741800000|2021-11-12 18:30:00|765|764|762|761|765|764|762|761|383023
1636742100000|2021-11-12 18:35:00|763|762|762|761|764|763|762|761|209442
1636742400000|2021-11-12 18:40:00|761|760|761|760|761|760|761|760|118424
1636742700000|2021-11-12 18:45:00|760|759|761|760|761|760|760|759|125396
1636743000000|2021-11-12 18:50:00|760|759|760|759|761|760|760|759|98313
1636743300000|2021-11-12 18:55:00|761|760|761|760|761|760|760|759|195011
1636743600000|2021-11-12 19:00:00|||||||||49261
1636743900000|2021-11-12 19:05:00|760|759|760|759|761|760|760|759|125819
1636744200000|2021-11-12 19:10:00|||||||||52293
1636744500000|2021-11-12 19:15:00|761|760|761|760|762|761|761|760|152543
1636744800000|2021-11-12 19:20:00|762|761|762|761|762|761|762|761|66194
1636745100000|2021-11-12 19:25:00|763|762|763|762|763|762|763|762|79179
1636745400000|2021-11-12 19:30:00|||||||||33167
1636745700000|2021-11-12 19:35:00|762|761|763|762|763|762|762|761|146630
1636746000000|2021-11-12 19:40:00|764|763|763|762|764|763|763|762|139040
1636746300000|2021-11-12 19:45:00|||||||||70241
1636746600000|2021-11-12 19:50:00|764|763|764|763|764|763|764|763|126344
1636746900000|2021-11-12 19:55:00|||||||||71140
1636747200000|2021-11-12 20:00:00|763|762|761|760|763|762|760|759|365477
1636747500000|2021-11-12 20:05:00|760|759|760|759|760|759|760|759|123984
1636747800000|2021-11-12 20:10:00|761|760|761|760|761|760|760|759|241705
1636748100000|2021-11-12 20:15:00|||||||||48686
1636748400000|2021-11-12 20:20:00|760|759|760|759|761|760|760|759|283565
1636748700000|2021-11-12 20:25:00|759|758|759|758|759|758|759|758|254840
1636749000000|2021-11-12 20:30:00|758|757|758|757|758|757|757|756|352995
1636749300000|2021-11-12 20:35:00|757|756|757|756|757|756|757|756|163787
1636749600000|2021-11-12 20:40:00||757||756||757||756|312913
1636749900000|2021-11-12 20:45:00|||||||||251402
1636750200000|2021-11-12 20:50:00|756|755|757|756|758|757|756|755|1264227
1636750500000|2021-11-12 20:55:00|||||||||777307
1636986600000|2021-11-15 14:30:00|763|759|749|748|763|760|749|748|709802
1636986900000|2021-11-15 14:35:00|750|749|748|747|751|750|747|746|411864
1636987200000|2021-11-15 14:40:00|747|746|749|748|750|749|744|743|383347
1636987500000|2021-11-15 14:45:00|748|747|749|748|750|749|747|746|159653
1636987800000|2021-11-15 14:50:00|750|749|750|749|750|749|748|747|128252
1636988100000|2021-11-15 14:55:00|751|750|752|751|752|751|751|750|1202325
1636988400000|2021-11-15 15:00:00|751|750|748|747|752|751|748|747|330693
1636988700000|2021-11-15 15:05:00|747|746|748|747|748|747|746|745|234654
1636989000000|2021-11-15 15:10:00|747|746|748|747|748|747|747|746|117229
1636989300000|2021-11-15 15:15:00|749|748|749|748|749|748|748|747|219955
1636989600000|2021-11-15 15:20:00|748|747|750|749|750|749|748|747|200302
1636989900000|2021-11-15 15:25:00|749|748|750|749|750|749|749|748|143272
1636990200000|2021-11-15 15:30:00|||||||||48612
1636990500000|2021-11-15 15:35:00|749|748|749|748|749|748|749|748|153754
1636990800000|2021-11-15 15:40:00|748|747|748|747|748|747|748|747|99162
1636991100000|2021-11-15 15:45:00|749|748|750|749|750|749|749|748|93148
1636991400000|2021-11-15 15:50:00|751|750|752|751|752|751|750|749|253142
1636991700000|2021-11-15 15:55:00|751|750|751|750|751|750|751|750|111696
1636992000000|2021-11-15 16:00:00|750|749|751|750|751|750|750|749|111251
1636992300000|2021-11-15 16:05:00|||||||||57295
1636992600000|2021-11-15 16:10:00|||||||||47362
1636992900000|2021-11-15 16:15:00|750|749|750|749|750|749|749|748|152383
1636993200000|2021-11-15 16:20:00|||||||||65046
1636993500000|2021-11-15 16:25:00|749|748|749|748|749|748|749|748|55314
1636993800000|2021-11-15 16:30:00|||||||||38078
1636994100000|2021-11-15 16:35:00|||||||||70825
1636994400000|2021-11-15 16:40:00|748|747|747|746|748|747|747|746|258755
1636994700000|2021-11-15 16:45:00|746|745|746|745|746|745|746|745|73591
1636995000000|2021-11-15 16:50:00|745|744|744|743|745|744|743|742|240895
1636995300000|2021-11-15 16:55:00|745|744|746|745|746|745|745|744|254694
1636995600000|2021-11-15 17:00:00|747|746|747|746|747|746|747|746|85569
1636995900000|2021-11-15 17:05:00|746|745|748|747|748|747|746|745|203552
1636996200000|2021-11-15 17:10:00|749|748|748|747|749|748|748|747|90201
1636996500000|2021-11-15 17:15:00|747|746|747|746|747|746|746|745|144072
1636996800000|2021-11-15 17:20:00|746|745|747|746|747|746|745|744|196735
1636997100000|2021-11-15 17:25:00|748|747|748|747|748|747|748|747|88850
1636997400000|2021-11-15 17:30:00|749|748|749|748|749|748|749|748|49763
1636997700000|2021-11-15 17:35:00|750|749|750|749|750|749|750|749|80773
1636998000000|2021-11-15 17:40:00|751|750|751|750|751|750|751|750|102756
1636998300000|2021-11-15 17:45:00|750|749|750|749|750|749|750|749|63801
1636998600000|2021-11-15 17:50:00|749|748|751|750|751|750|749|748|140561
1636998900000|2021-11-15 17:55:00|||||||||21227
1636999200000|2021-11-15 18:00:00|750|749|750|749|750|749|750|749|64107
1636999500000|2021-11-15 18:05:00|||||||||13764
1636999800000|2021-11-15 18:10:00|||||||||32761
1637000100000|2021-11-15 18:15:00|||||||||41163
1637000400000|2021-11-15 18:20:00|||||||||118966
1637000700000|2021-11-15 18:25:00|749|748|749|748|749|748|749|748|120217
1637001000000|2021-11-15 18:30:00|748|747|748|747|748|747|747|746|173875
1637001300000|2021-11-15 18:35:00|||||||||218647
1637001600000|2021-11-15 18:40:00|747|746|747|746|747|746|747|746|210422
1637001900000|2021-11-15 18:45:00|||||||||29257
1637002200000|2021-11-15 18:50:00|||||||||22690
1637002500000|2021-11-15 18:55:00|746|745|746|745|746|745|746|745|55578
1637002800000|2021-11-15 19:00:00|||||||||55567
1637003100000|2021-11-15 19:05:00|745|744|744|743|745|744|743|742|170661
1637003400000|2021-11-15 19:10:00|||||||||37899
1637003700000|2021-11-15 19:15:00|745|744|744|743|745|744|744|743|156958
1637004000000|2021-11-15 19:20:00|745|744|745|744|745|744|745|744|125585
1637004300000|2021-11-15 19:25:00|746|745|746|745|746|745|745|744|168618
1637004600000|2021-11-15 19:30:00|||||||||38220
1637004900000|2021-11-15 19:35:00|||||||||78528
1637005200000|2021-11-15 19:40:00|745|744|745|744|746|745|744|743|356116
1637005500000|2021-11-15 19:45:00|||||||||75400
1637005800000|2021-11-15 19:50:00|746|745|744|743|746|745|744|743|190944
1637006100000|2021-11-15 19:55:00|745|744|745|744|745|744|745|744|114055
1637006400000|2021-11-15 20:00:00|746|745|745|744|746|745|745|744|249649
1637006700000|2021-11-15 20:05:00|||||||||58589
1637007000000|2021-11-15 20:10:00|744|743|744|743|744|743|744|743|164662
1637007300000|2021-11-15 20:15:00|745|744|745|744|745|744|745|744|136505
1637007600000|2021-11-15 20:20:00|||||||||79848
1637007900000|2021-11-15 20:25:00|||||||||70689
1637008200000|2021-11-15 20:30:00|||||||||74707
1637008500000|2021-11-15 20:35:00|||||||||145743
1637008800000|2021-11-15 20:40:00|744|743|744|743|744|743|744|743|144405
1637009100000|2021-11-15 20:45:00|||||||||146630
1637009400000|2021-11-15 20:50:00|743|742|742|741|743|743|741|740|698442
1637009700000|2021-11-15 20:55:00|743|742|744|743|744|743|743|742|827741
1637073000000|2021-11-16 14:30:00|747|744|740|739|747|744|739|738|436448
1637073300000|2021-11-16 14:35:00|741|740|742|741|742|741|739|738|142217
1637073600000|2021-11-16 14:40:00|741|740|741|740|741|741|740|739|154166
1637073900000|2021-11-16 14:45:00|740|739|741|740|741|740|740|739|266106
1637074200000|2021-11-16 14:50:00|740|739|740|739|741|740|739|738|576661
1637074500000|2021-11-16 14:55:00|||||||||69625
1637074800000|2021-11-16 15:00:00|741|740|741|740|741|740|740|739|254245
1637075100000|2021-11-16 15:05:00|740|739|741|740|741|740|740|739|429724
1637075400000|2021-11-16 15:10:00|740|739|740|739|740|739|740|739|145660
1637075700000|2021-11-16 15:15:00|||||||||81826
1637076000000|2021-11-16 15:20:00|739|738|739|738|739|738|739|738|113183
1637076300000|2021-11-16 15:25:00|||||||||51608
1637076600000|2021-11-16 15:30:00|740|739|743|742|744|743|740|739|399039
1637076900000|2021-11-16 15:35:00|744|743|745|744|745|744|744|743|89044
1637077200000|2021-11-16 15:40:00|746|745|744|743|746|745|742|741|370400
1637077500000|2021-11-16 15:45:00|||||||||46305
1637077800000|2021-11-16 15:50:00|745|744|746|745|746|745|745|744|142113
1637078100000|2021-11-16 15:55:00|747|746|749|748|749|748|747|746|164037
1637078400000|2021-11-16 16:00:00|||||||||108845
1637078700000|2021-11-16 16:05:00|748|747|741|740|748|747|741|740|519497
1637079000000|2021-11-16 16:10:00|740|739|741|740|742|741|739|738|338503
1637079300000|2021-11-16 16:15:00|740|739|738|737|740|739|738|737|297193
1637079600000|2021-11-16 16:20:00|739|738|741|740|742|741|739|738|590263
1637079900000|2021-11-16 16:25:00|742|741|742|741|743|742|741|740|304724
1637080200000|2021-11-16 16:30:00|741|740|741|740|742|741|741|740|121076
1637080500000|2021-11-16 16:35:00|740|739|738|737|740|739|738|737|156808
1637080800000|2021-11-16 16:40:00|739|738|740|739|740|739|737|736|349783
1637081100000|2021-11-16 16:45:00|739|738|739|738|741|740|739|738|172287
1637081400000|2021-11-16 16:50:00|740|739|740|739|740|739|740|739|76945
1637081700000|2021-11-16 16:55:00|739|738|739|738|739|738|739|738|85851
1637082000000|2021-11-16 17:00:00|740|739|739|738|740|739|739|738|134912
1637082300000|2021-11-16 17:05:00|||||||||46003
1637082600000|2021-11-16 17:10:00|738|737|738|737|738|737|738|737|110647
1637082900000|2021-11-16 17:15:00|739|738|739|738|739|738|739|738|135638
1637083200000|2021-11-16 17:20:00|738|737|739|738|739|738|738|737|132107
1637083500000|2021-11-16 17:25:00|738|737|738|737|738|737|738|737|122863
1637083800000|2021-11-16 17:30:00|739|738|738|737|739|738|738|737|260361
1637084100000|2021-11-16 17:35:00|||||||||40266
1637084400000|2021-11-16 17:40:00|739|738|739|738|739|738|739|738|220083
1637084700000|2021-11-16 17:45:00|738|737|738|737|738|737|738|737|98017
1637085000000|2021-11-16 17:50:00|||||||||82935
1637085300000|2021-11-16 17:55:00|||||||||76401
1637085600000|2021-11-16 18:00:00|||||||||54478
1637085900000|2021-11-16 18:05:00|||||||||85025
1637086200000|2021-11-16 18:10:00|||||||||85044
1637086500000|2021-11-16 18:15:00|||||||||50002
1637086800000|2021-11-16 18:20:00|||||||||92042
1637087100000|2021-11-16 18:25:00|||||||||81029
1637087400000|2021-11-16 18:30:00|||||||||40293
1637087700000|2021-11-16 18:35:00|||||||||217806
1637088000000|2021-11-16 18:40:00|739|738|741|740|741|740|739|738|399962
1637088300000|2021-11-16 18:45:00|740|739|740|739|740|739|740|739|277968
1637088600000|2021-11-16 18:50:00|741|740|741|740|741|740|741|740|116853
1637088900000|2021-11-16 18:55:00|742|741|746|745|746|745|742|741|530007
1637089200000|2021-11-16 19:00:00|747|746|744|743|747|746|744|743|379967
1637089500000|2021-11-16 19:05:00|745|744|745|744|745|744|745|744|78031
1637089800000|2021-11-16 19:10:00|744|743|743|742|744|743|743|742|173988
1637090100000|2021-11-16 19:15:00|744|743|743|742|744|743|743|742|351998
1637090400000|2021-11-16 19:20:00|||||||||28011
1637090700000|2021-11-16 19:25:00|744|743|743|742|744|743|743|742|140533
1637091000000|2021-11-16 19:30:00|||||||||31101
1637091300000|2021-11-16 19:35:00|744|743|743|742|744|743|743|742|218945
1637091600000|2021-11-16 19:40:00|744|743|743|742|744|743|743|742|75783
1637091900000|2021-11-16 19:45:00|742|741|742|741|742|741|742|741|92627
1637092200000|2021-11-16 19:50:00|||||||||41665
1637092500000|2021-11-16 19:55:00|||||||||48588
1637092800000|2021-11-16 20:00:00|741|740|742|741|742|741|741|740|358141
1637093100000|2021-11-16 20:05:00|743|742|742|741|743|742|742|741|402526
1637093400000|2021-11-16 20:10:00|||||||||133175
1637093700000|2021-11-16 20:15:00|743|742|742|741|743|742|742|741|448771
1637094000000|2021-11-16 20:20:00|||||||||73781
1637094300000|2021-11-16 20:25:00|741|740|739|738|741|740|739|738|300577
1637094600000|2021-11-16 20:30:00|740|739|739|738|740|739|738|737|473201
1637094900000|2021-11-16 20:35:00|||||||||79301
1637095200000|2021-11-16 20:40:00|738|737|738|737|738|737|737|736|517019
1637095500000|2021-11-16 20:45:00|||||||||172990
1637095800000|2021-11-16 20:50:00|737|736|737|736|737|736|736|735|645591
1637096100000|2021-11-16 20:55:00|||||||||657603
1637159400000|2021-11-17 14:30:00|731|729|720|719|731|730|718|717|414730
1637159700000|2021-11-17 14:35:00|721|720|722|721|722|721|720|719|254002
1637160000000|2021-11-17 14:40:00|723|722|725|724|725|724|723|722|121556
1637160300000|2021-11-17 14:45:00|726|725|724|723|726|725|723|722|238876
1637160600000|2021-11-17 14:50:00|725|724|722|721|726|725|722|721|128128
1637160900000|2021-11-17 14:55:00|721|720|720|719|721|720|720|719|219552
1637161200000|2021-11-17 15:00:00|719|718|718|717|719|718|716|715|279209
1637161500000|2021-11-17 15:05:00|719|718|716|715|719|718|716|715|75777
1637161800000|2021-11-17 15:10:00|717|716|716|715|717|716|716|715|131607
1637162100000|2021-11-17 15:15:00|717|716|716|715|718|717|716|715|359856
1637162400000|2021-11-17 15:20:00|715|714|714|713|715|714|714|713|194350
1637162700000|2021-11-17 15:25:00|713|712|713|712|714|713|713|712|263785
1637163000000|2021-11-17 15:30:00|714|713|712|711|714|713|712|711|147845
1637163300000|2021-11-17 15:35:00|711|710|710|709|711|710|709|708|262447
1637163600000|2021-11-17 15:40:00|711|710|707|706|711|710|707|706|848646
1637163900000|2021-11-17 15:45:00|706|705|706|705|706|705|698|697|1175797
1637164200000|2021-11-17 15:50:00|705|704|705|704|706|705|703|702|492074
1637164500000|2021-11-17 15:55:00|704|703|704|703|704|703|702|701|286338
1637164800000|2021-11-17 16:00:00|703|702|701|700|703|702|700|700|293703
1637165100000|2021-11-17 16:05:00|702|701|703|702|704|703|702|701|394942
1637165400000|2021-11-17 16:10:00|704|703|706|705|706|705|704|703|239379
1637165700000|2021-11-17 16:15:00|707|706|705|704|707|706|705|704|193945
1637166000000|2021-11-17 16:20:00|706|705|705|704|706|705|705|704|185562
1637166300000|2021-11-17 16:25:00|||||||||131892
1637166600000|2021-11-17 16:30:00|706|705|705|704|706|705|705|704|229602
1637166900000|2021-11-17 16:35:00|704|703|705|704|706|705|704|703|354230
1637167200000|2021-11-17 16:40:00|||||||||67385
1637167500000|2021-11-17 16:45:00|||||||||71890
1637167800000|2021-11-17 16:50:00|704|703|702|701|704|703|702|701|595341
1637168100000|2021-11-17 16:55:00|701|700|705|704|705|704|701|700|933683
1637168400000|2021-11-17 17:00:00|704|703|702|701|704|703|702|701|330792
1637168700000|2021-11-17 17:05:00|701|700|701|700|701|700|701|700|183020
1637169000000|2021-11-17 17:10:00|700|699|700|699|701|700|699|698|513659
1637169300000|2021-11-17 17:15:00|699|698|700|699|700|699|699|698|217047
1637169600000|2021-11-17 17:20:00|||||||||60982
1637169900000|2021-11-17 17:25:00|699|698|699|698|700|699|699|698|138747
1637170200000|2021-11-17 17:30:00|700|699|699|698|700|699|699|698|154001
1637170500000|2021-11-17 17:35:00|700|699|700|699|701|700|700|699|190631
1637170800000|2021-11-17 17:40:00|699||700||700||699||86942
1637171100000|2021-11-17 17:45:00|699|698|699|698|699|698|699|698|67585
1637171400000|2021-11-17 17:50:00|698|697|699|698|699|698|698|697|255037
1637171700000|2021-11-17 17:55:00|||||||||71949
1637172000000|2021-11-17 18:00:00|||||||||73336
1637172300000|2021-11-17 18:05:00|700|699|699|698|700|699|699|698|122866
1637172600000|2021-11-17 18:10:00|||||||||46112
1637172900000|2021-11-17 18:15:00|||||||||40264
1637173200000|2021-11-17 18:20:00|698|697|698|697|698|697|698|697|162369
1637173500000|2021-11-17 18:25:00|697|696|696|695|697|696|693|692|879374
1637173800000|2021-11-17 18:30:00|697|696|697|696|697|696|697|696|223800
1637174100000|2021-11-17 18:35:00|||||||||78666
1637174400000|2021-11-17 18:40:00|698|697|698|697|698|697|698|697|92896
1637174700000|2021-11-17 18:45:00|697|696|697|696|697|696|697|696|68323
1637175000000|2021-11-17 18:50:00|||||||||73139
1637175300000|2021-11-17 18:55:00|||||||||68127
1637175600000|2021-11-17 19:00:00|698|697|698|697|698|697|697|696|132946
1637175900000|2021-11-17 19:05:00|||||||||48558
1637176200000|2021-11-17 19:10:00|697|696|697|696|697|696|697|696|144689
1637176500000|2021-11-17 19:15:00|696|695|694|693|696|695|693|692|417492
1637176800000|2021-11-17 19:20:00|||||||||113691
1637177100000|2021-11-17 19:25:00|||||||||83379
1637177400000|2021-11-17 19:30:00|695|694|694|693|695|694|694|693|251469
1637177700000|2021-11-17 19:35:00|693|692|693|692|693|692|693|692|135842
1637178000000|2021-11-17 19:40:00|694|693|693|692|694|693|693|692|285641
1637178300000|2021-11-17 19:45:00|694|693|696|695|696|695|694|693|234856
1637178600000|2021-11-17 19:50:00|||||||||92919
1637178900000|2021-11-17 19:55:00|697|696|696|695|697|696|696|695|140780
1637179200000|2021-11-17 20:00:00|695|694|695|694|695|694|695|694|166177
1637179500000|2021-11-17 20:05:00|694|693|694|693|694|693|694|693|251526
1637179800000|2021-11-17 20:10:00|695|694|695|694|695|694|695|694|108304
1637180100000|2021-11-17 20:15:00|696|695|694|693|696|695|694|693|292609
1637180400000|2021-11-17 20:20:00|||||||||119684
1637180700000|2021-11-17 20:25:00|||||||||231551
1637181000000|2021-11-17 20:30:00|||||||||77000
1637181300000|2021-11-17 20:35:00|693|692|693|692|693|692|693|692|296966
1637181600000|2021-11-17 20:40:00|692|691|692|691|692|691|692|691|263433
1637181900000|2021-11-17 20:45:00|693|692|692|691|693|692|692|691|744577
1637182200000|2021-11-17 20:50:00|693|692|696|695|696|695|693|692|1352068
1637182500000|2021-11-17 20:55:00|697|696|697|696|697|696|697|696|936852
1637245800000|2021-11-18 14:30:00|701|700|692|691|701|700|687|686|915776
1637246100000|2021-11-18 14:35:00|693|692|690|689|693|692|689|688|270695
1637246400000|2021-11-18 14:40:00|689|688|690|689|694|693|688|687|502918
1637246700000|2021-11-18 14:45:00|691|690|688|687|691|690|684|683|426664
1637247000000|2021-11-18 14:50:00|689|688|688|687|689|688|686|685|361832
1637247300000|2021-11-18 14:55:00|687|686|686|685|687|686|686|685|97583
1637247600000|2021-11-18 15:00:00|685|684|683|682|685|684|683|682|198202
1637247900000|2021-11-18 15:05:00|682|681|680|679|682|681|680|679|436464
1637248200000|2021-11-18 15:10:00|679|678|674|673|679|678|674|673|640255
1637248500000|2021-11-18 15:15:00|675|674|672|671|675|674|671|670|543657
1637248800000|2021-11-18 15:20:00|671|670|670|669|673|672|670|669|860881
1637249100000|2021-11-18 15:25:00|669|668|670|669|671|670|669|668|396043
1637249400000|2021-11-18 15:30:00|669|668|666|665|669|668|666|665|552426
1637249700000|2021-11-18 15:35:00|667|666|670|669|671|670|667|666|987645
1637250000000|2021-11-18 15:40:00|669|668|667|666|669|668|666|665|360481
1637250300000|2021-11-18 15:45:00|666|665|668|667|668|667|666|665|169164
1637250600000|2021-11-18 15:50:00|669|668|668|667|669|668|668|667|172319
1637250900000|2021-11-18 15:55:00|667|666|666|665|667|666|666|665|178202
1637251200000|2021-11-18 16:00:00|667|666|665|664|667|666|665|664|562316
1637251500000|2021-11-18 16:05:00|664|663|667|666|667|666|663|662|507587
1637251800000|2021-11-18 16:10:00|668|667|670|669|670|669|667|666|293682
1637252100000|2021-11-18 16:15:00|671|670|669|668|671|670|669|668|277697
1637252400000|2021-11-18 16:20:00|||||||||133447
1637252700000|2021-11-18 16:25:00|668|667|668|667|668|667|668|667|105079
1637253000000|2021-11-18 16:30:00|667|666|669|668|669|668|666|665|478410
1637253300000|2021-11-18 16:35:00|668|667|667|666|668|667|667|666|138151
1637253600000|2021-11-18 16:40:00|668|667|668|667|668|667|668|667|160301
1637253900000|2021-11-18 16:45:00|669|668|669|668|669|668|669|668|238358
1637254200000|2021-11-18 16:50:00|670|669|670|669|670|669|669|668|270969
1637254500000|2021-11-18 16:55:00|669|668|668|667|669|668|668|667|147993
1637254800000|2021-11-18 17:00:00|667|666|670|669|670|669|667|666|379644
1637255100000|2021-11-18 17:05:00|669|668|669|668|670|669|669|668|286893
1637255400000|2021-11-18 17:10:00|668|667|668|667|668|667|668|667|121438
1637255700000|2021-11-18 17:15:00|667|666|667|666|667|666|667|666|476283
1637256000000|2021-11-18 17:20:00|666|665|666|665|666|665|666|665|287812
1637256300000|2021-11-18 17:25:00|665|664|663|662|665|664|663|662|347083
1637256600000|2021-11-18 17:30:00|664|663|664|663|664|663|663|662|406081
1637256900000|2021-11-18 17:35:00|||||||||194587
1637257200000|2021-11-18 17:40:00|663|662|663|662|663|662|663|662|120022
1637257500000|2021-11-18 17:45:00|662|661|660|659|662|661|660|659|632759
1637257800000|2021-11-18 17:50:00|661|660|660|659|661|660|659|658|300538
1637258100000|2021-11-18 17:55:00|659|658|658|657|659|658|657|656|369731
1637258400000|2021-11-18 18:00:00|659|658|660|659|660|659|659|658|328906
1637258700000|2021-11-18 18:05:00|661|660|660|659|661|660|659|658|278522
1637259000000|2021-11-18 18:10:00|661|660|661|660|661|660|661|660|196920
1637259300000|2021-11-18 18:15:00|662|661|662|661|662|661|662|661|151367
1637259600000|2021-11-18 18:20:00|661|660|660|659|661|660|660|659|180782
1637259900000|2021-11-18 18:25:00|||||||||195655
1637260200000|2021-11-18 18:30:00|||||||||47311
1637260500000|2021-11-18 18:35:00|661|660|660|659|661|660|660|659|277626
1637260800000|2021-11-18 18:40:00|659|658|658|657|659|658|658|657|148031
1637261100000|2021-11-18 18:45:00|||||||||124690
1637261400000|2021-11-18 18:50:00|659|658|660|659|660|659|659|658|340829
1637261700000|2021-11-18 18:55:00|659|658|659|658|659|658|659|658|140243
1637262000000|2021-11-18 19:00:00|660|659|661|660|661|660|660|659|267945
1637262300000|2021-11-18 19:05:00|662|661|665|664|665|664|662|661|448317
1637262600000|2021-11-18 19:10:00|664|663|664|663|664|664|664|663|190530
1637262900000|2021-11-18 19:15:00|665|664|666|665|667|666|665|664|373173
1637263200000|2021-11-18 19:20:00|667|666|667|666|667|666|667|666|173449
1637263500000|2021-11-18 19:25:00|||||||||297818
1637263800000|2021-11-18 19:30:00|666|665|668|667|670|669|666|665|1301291
1637264100000|2021-11-18 19:35:00|667|666|667|666|668|667|667|666|447969
1637264400000|2021-11-18 19:40:00|668|667|666|665|668|667|666|665|646107
1637264700000|2021-11-18 19:45:00|665|664|666|665|666|665|665|664|328119
1637265000000|2021-11-18 19:50:00|665|664|663|662|665|664|663|662|190879
1637265300000|2021-11-18 19:55:00|662|661|664|663|664|663|662|661|601286
1637265600000|2021-11-18 20:00:00|665|664|666|665|666|665|665|664|208502
1637265900000|2021-11-18 20:05:00|667|666|667|666|667|666|667|666|253201
1637266200000|2021-11-18 20:10:00|||||||||530174
1637266500000|2021-11-18 20:15:00|668|667|667|666|668|667|667|666|545274
1637266800000|2021-11-18 20:20:00|666|665|665|664|666|665|665|664|441284
1637267100000|2021-11-18 20:25:00|664|663|664|663|664|663|664|663|240921
1637267400000|2021-11-18 20:30:00|||||||||220353
1637267700000|2021-11-18 20:35:00|665|664|665|664|667|666|665|664|761219
1637268000000|2021-11-18 20:40:00|||||||||231617
1637268300000|2021-11-18 20:45:00|666|665|666|665|666|665|666|665|503173
1637268600000|2021-11-18 20:50:00|665|664|664|663|666|665|664|663|1073142
1637268900000|2021-11-18 20:55:00|665|664|663|662|665|664|663|662|2423504
1637332200000|2021-11-19 14:30:00|671|670|661|660|671|670|661|660|670143
1637332500000|2021-11-19 14:35:00|662|661|671|670|673|672|662|661|348444
1637332800000|2021-11-19 14:40:00|672|671|674|673|677|676|672|671|356925
1637333100000|2021-11-19 14:45:00|675|674|677|676|678|677|675|674|428339
1637333400000|2021-11-19 14:50:00|676|675|677|676|677|676|675|674|294818
1637333700000|2021-11-19 14:55:00|678|677|677|676|678|677|675|674|320054
1637334000000|2021-11-19 15:00:00|676|675|678|677|680|679|676|675|611938
1637334300000|2021-11-19 15:05:00|679|678|680|679|680|679|679|678|195924
1637334600000|2021-11-19 15:10:00|681|680|681|680|684|683|681|680|332738
1637334900000|2021-11-19 15:15:00|680|679|680|679|680|679|679|678|241649
1637335200000|2021-11-19 15:20:00|679|680|680|679|682|681|679|679|451945
1637335500000|2021-11-19 15:25:00|679|678|680|679|681|680|679|678|469285
1637335800000|2021-11-19 15:30:00|679|678|680|679|680|679|678|677|202909
1637336100000|2021-11-19 15:35:00|679|678|679|678|679|678|678|677|355696
1637336400000|2021-11-19 15:40:00|678|677|678|677|678|677|678|677|84668
1637336700000|2021-11-19 15:45:00|677|676|673|672|677|676|672|671|836503
1637337000000|2021-11-19 15:50:00|672|671|671|670|672|671|669|668|294431
1637337300000|2021-11-19 15:55:00|670|669|670|669|672|671|670|669|279170
1637337600000|2021-11-19 16:00:00|669|668|671|670|671|670|669|668|243737
1637337900000|2021-11-19 16:05:00|670|669|668|667|670|669|668|667|197571
1637338200000|2021-11-19 16:10:00|667|666|669|668|669|668|667|666|231896
1637338500000|2021-11-19 16:15:00|670|669|670|669|670|669|670|669|132955
1637338800000|2021-11-19 16:20:00|669|668|668|667|669|668|667|666|256881
1637339100000|2021-11-19 16:25:00|669|668|669|668|670|669|669|668|149561
1637339400000|2021-11-19 16:30:00|668|667|669|668|669|668|668|667|101886
1637339700000|2021-11-19 16:35:00|670|669|670|669|670|669|670|669|77974
1637340000000|2021-11-19 16:40:00|671|670|670|669|671|670|670|669|245133
1637340300000|2021-11-19 16:45:00|669|668|668|667|669|668|668|667|213450
1637340600000|2021-11-19 16:50:00|667|666|667|666|667|666|667|666|122256
1637340900000|2021-11-19 16:55:00|666|665|666|665|666|665|666|665|112131
1637341200000|2021-11-19 17:00:00|665|664|665|664|665|664|664|663|198241
1637341500000|2021-11-19 17:05:00|664|663|664|663|664|663|664|663|102429
1637341800000|2021-11-19 17:10:00|||||||||47428
1637342100000|2021-11-19 17:15:00|663|662|663|662|663|662|662|661|319235
1637342400000|2021-11-19 17:20:00|662|661|661|660|662|661|661|660|605287
1637342700000|2021-11-19 17:25:00|660|659|661|660|662|661|660|659|543368
1637343000000|2021-11-19 17:30:00|662|661|664|663|664|663|662|661|271612
1637343300000|2021-11-19 17:35:00|663|662|663|662|663|662|663|662|121897
1637343600000|2021-11-19 17:40:00|662|661|663|662|663|662|662|661|115295
1637343900000|2021-11-19 17:45:00|662|661|661|660|662|661|661|660|230468
1637344200000|2021-11-19 17:50:00|||||||||85924
1637344500000|2021-11-19 17:55:00|||||||||72530
1637344800000|2021-11-19 18:00:00|660|659|660|659|661|660|660|659|268506
1637345100000|2021-11-19 18:05:00|661|660|660|659|661|660|660|659|112855
1637345400000|2021-11-19 18:10:00|661|660|660|659|662|661|660|659|349848
1637345700000|2021-11-19 18:15:00|661|660|661|660|661|660|660|659|177379
1637346000000|2021-11-19 18:20:00|||||||||50697
1637346300000|2021-11-19 18:25:00|660|659|660|659|660|659|660|659|71187
1637346600000|2021-11-19 18:30:00|659|658|660|659|660|659|659|658|129165
1637346900000|2021-11-19 18:35:00|659|658|658|657|659|658|658|657|212862
1637347200000|2021-11-19 18:40:00|657|656|659|658|659|658|657|656|258527
1637347500000|2021-11-19 18:45:00|658|657|658|657|658|658|658|657|99369
1637347800000|2021-11-19 18:50:00|659|658|658|657|659|658|658|657|180497
1637348100000|2021-11-19 18:55:00|657|656|657|656|657|656|657|656|94461
1637348400000|2021-11-19 19:00:00|||||||||67238
1637348700000|2021-11-19 19:05:00|658|657|659|658|660|659|658|657|363888
1637349000000|2021-11-19 19:10:00|658|657|658|657|658|657|658|657|233297
1637349300000|2021-11-19 19:15:00|||||||||120475
1637349600000|2021-11-19 19:20:00|||||||||47164
1637349900000|2021-11-19 19:25:00|657|656|658|657|658|657|657|656|131786
1637350200000|2021-11-19 19:30:00|657|656|657|656|657|656|657|656|126720
1637350500000|2021-11-19 19:35:00|||||||||92975
1637350800000|2021-11-19 19:40:00|||||||||49335
1637351100000|2021-11-19 19:45:00|656|655|655|654|656|655|654|653|252556
1637351400000|2021-11-19 19:50:00||655||654||655||654|204183
1637351700000|2021-11-19 19:55:00|||||||||121266
1637352000000|2021-11-19 20:00:00|656|655|657|656|657|656|656|655|272319
1637352300000|2021-11-19 20:05:00|656|655|656|655|656|655|656|655|98330
1637352600000|2021-11-19 20:10:00|||||||||77593
1637352900000|2021-11-19 20:15:00|||||||||83389
1637353200000|2021-11-19 20:20:00|||||||||192836
1637353500000|2021-11-19 20:25:00|||||||||122611
1637353800000|2021-11-19 20:30:00|||||||||164619
1637354100000|2021-11-19 20:35:00|655|654|655|654|655|654|655|654|309466
1637354400000|2021-11-19 20:40:00|656|655|656|655|656|655|656|655|386681
1637354700000|2021-11-19 20:45:00|657|656|657|656|657|656|657|656|371624
1637355000000|2021-11-19 20:50:00|||||||||643060
1637355300000|2021-11-19 20:55:00|658|657|659|658|659|658|658|657|1301410
1637591400000|2021-11-22 14:30:00|665|658|647|646|665|658|646|645|937929
1637591700000|2021-11-22 14:35:00|646|645|645|644|648|647|644|643|493749
1637592000000|2021-11-22 14:40:00|646|645|645|644|646|645|642|641|418348
1637592300000|2021-11-22 14:45:00|644|643|650|649|650|649|643|642|417813
1637592600000|2021-11-22 14:50:00|651|650|649|648|651|650|647|646|396015
1637592900000|2021-11-22 14:55:00|650|649|651|650|651|650|649|648|222958
1637593200000|2021-11-22 15:00:00|652|651|653|652|655|654|652|651|328430
1637593500000|2021-11-22 15:05:00|652|651|653|652|653|652|652|651|142671
1637593800000|2021-11-22 15:10:00|654|653|653|652|654|653|653|652|278365
1637594100000|2021-11-22 15:15:00|654|653|654|653|655|654|654|653|183059
1637594400000|2021-11-22 15:20:00|655|654|652|651|655|655|652|651|248603
1637594700000|2021-11-22 15:25:00|651|650|648|647|651|650|648|647|159145
1637595000000|2021-11-22 15:30:00|649|648|650|649|651|650|649|648|167138
1637595300000|2021-11-22 15:35:00|649|648|647|646|649|648|647|646|342238
1637595600000|2021-11-22 15:40:00|646|645|647|646|647|646|646|645|195934
1637595900000|2021-11-22 15:45:00|646|645|645|644|646|645|645|644|113201
1637596200000|2021-11-22 15:50:00|644|643|644|643|644|643|643|642|355853
1637596500000|2021-11-22 15:55:00|643|642|644|643|644|643|643|642|248306
1637596800000|2021-11-22 16:00:00|643|642|641|640|643|642|641|640|215080
1637597100000|2021-11-22 16:05:00|642|641|641|640|642|641|641|640|136486
1637597400000|2021-11-22 16:10:00|640|639|641|640|641|641|640|639|243775
1637597700000|2021-11-22 16:15:00|642|641|639|638|642|641|638|637|295895
1637598000000|2021-11-22 16:20:00|640|639|640|639|640|639|640|639|266809
1637598300000|2021-11-22 16:25:00|639|638|638|637|639|638|637|636|287247
1637598600000|2021-11-22 16:30:00|637|636|639|638|639|638|637|636|220246
1637598900000|2021-11-22 16:35:00|||||||||91501
1637599200000|2021-11-22 16:40:00|638|637|638|637|638|638|638|637|306546
1637599500000|2021-11-22 16:45:00|639|638|640|639|640|639|639|638|223390
1637599800000|2021-11-22 16:50:00|639|638|639|638|639|638|639|638|251692
1637600100000|2021-11-22 16:55:00|638|637|640|639|640|639|637|636|447020
1637600400000|2021-11-22 17:00:00|641|640|641|640|641|640|640|639|244049
1637600700000|2021-11-22 17:05:00|640|639|636|635|640|639|635|634|436376
1637601000000|2021-11-22 17:10:00|635|634|635|634|636|635|634|633|368097
1637601300000|2021-11-22 17:15:00|636|635|636|635|636|635|635|634|124897
1637601600000|2021-11-22 17:20:00|637|636|636|635|637|636|636|635|94218
1637601900000|2021-11-22 17:25:00|637|636|639|638|639|638|637|636|133223
1637602200000|2021-11-22 17:30:00|640|639|641|640|641|640|640|639|96910
1637602500000|2021-11-22 17:35:00|642|641|642|641|642|641|641|640|141356
1637602800000|2021-11-22 17:40:00|643|642|642|641|643|642|642|641|125260
1637603100000|2021-11-22 17:45:00|643|642|643|642|643|642|643|642|48431
1637603400000|2021-11-22 17:50:00|642|641|642|641|642|641|642|641|212410
1637603700000|2021-11-22 17:55:00|||||||||46311
1637604000000|2021-11-22 18:00:00|641|640|641|640|641|640|641|640|70854
1637604300000|2021-11-22 18:05:00|||||||||36513
1637604600000|2021-11-22 18:10:00|642|641|643|642|643|642|642|641|179343
1637604900000|2021-11-22 18:15:00|644|643|645|644|645|644|644|643|136470
1637605200000|2021-11-22 18:20:00|||||||||109692
1637605500000|2021-11-22 18:25:00|644|643|643|642|644|643|643|642|137336
1637605800000|2021-11-22 18:30:00|644|643|644|643|644|643|644|643|74921
1637606100000|2021-11-22 18:35:00|643|642|643|642|643|642|643|642|70425
1637606400000|2021-11-22 18:40:00|644|643|644|643|644|643|644|643|54047
1637606700000|2021-11-22 18:45:00|643|642|643|642|645|644|643|642|333372
1637607000000|2021-11-22 18:50:00|644|643|643|642|644|643|643|642|83063
1637607300000|2021-11-22 18:55:00|||||||||81855
1637607600000|2021-11-22 19:00:00|642|641|644|643|644|643|642|641|203117
1637607900000|2021-11-22 19:05:00|643|642|643|642|643|642|643|642|87653
1637608200000|2021-11-22 19:10:00|644|643|644|643|644|643|644|643|97688
1637608500000|2021-11-22 19:15:00|||||||||44792
1637608800000|2021-11-22 19:20:00|645|644|645|644|645|644|644|643|113735
1637609100000|2021-11-22 19:25:00|644|643|645|644|645|644|644|643|83806
1637609400000|2021-11-22 19:30:00|646|645|645|644|646|645|645|644|203543
1637609700000|2021-11-22 19:35:00|||||||||48767
1637610000000|2021-11-22 19:40:00|646|645|645|644|646|645|645|644|141035
1637610300000|2021-11-22 19:45:00|646|645|646|645|646|645|646|645|73319
1637610600000|2021-11-22 19:50:00|647|646|649|648|650|649|647|646|296954
1637610900000|2021-11-22 19:55:00|||||||||54270
1637611200000|2021-11-22 20:00:00|650|649|651|650|651|650|650|649|117220
1637611500000|2021-11-22 20:05:00|650|649|650|649|650|649|650|649|168325
1637611800000|2021-11-22 20:10:00|651|650|650|649|651|650|650|649|139146
1637612100000|2021-11-22 20:15:00|651|650|649|648|651|650|649|648|193625
1637612400000|2021-11-22 20:20:00|648|647|648|647|648|647|648|647|165041
1637612700000|2021-11-22 20:25:00|647|646|648|647|648|647|647|646|190549
1637613000000|2021-11-22 20:30:00|||||||||50821
1637613300000|2021-11-22 20:35:00|649|648|649|648|649|648|649|648|295329
1637613600000|2021-11-22 20:40:00|650|649|649|648|650|649|649|648|300595
1637613900000|2021-11-22 20:45:00|||||||||186797
1637614200000|2021-11-22 20:50:00|648|647|642|641|648|647|641|640|1602444
1637614500000|2021-11-22 20:55:00|643|642|644|643|644|643|642|641|2813684
1637677800000|2021-11-23 14:30:00|645|644|646|645|646|645|635|634|532823
1637678100000|2021-11-23 14:35:00|645|644|648|647|648|647|645|644|228082
1637678400000|2021-11-23 14:40:00|649|648|648|647|649|648|648|647|672873
1637678700000|2021-11-23 14:45:00|649|648|649|648|653|652|649|648|980292
1637679000000|2021-11-23 14:50:00|650|649|648|647|650|649|648|647|211961
1637679300000|2021-11-23 14:55:00|647|646|649|648|649|648|646|645|199354
1637679600000|2021-11-23 15:00:00|650|649|651|650|651|650|650|649|110679
1637679900000|2021-11-23 15:05:00|650|649|646|645|650|649|646|645|213140
1637680200000|2021-11-23 15:10:00|647|646|646|645|648|647|646|645|250824
1637680500000|2021-11-23 15:15:00|647|646|648|647|648|647|646|645|245343
1637680800000|2021-11-23 15:20:00|647|646|645|644|647|646|645|644|263949
1637681100000|2021-11-23 15:25:00|644|643|641|640|644|643|641|640|118959
1637681400000|2021-11-23 15:30:00|640|639|640|639|641|640|640|639|284070
1637681700000|2021-11-23 15:35:00|639|638|638|637|639|638|637|636|214296
1637682000000|2021-11-23 15:40:00|639|638|639|638|639|638|639|638|112886
1637682300000|2021-11-23 15:45:00|638|637|638|637|638|637|638|637|170621
1637682600000|2021-11-23 15:50:00|637|636|637|636|638|637|637|636|226578
1637682900000|2021-11-23 15:55:00|636|635|631|630|636|635|631|630|474015
1637683200000|2021-11-23 16:00:00|632|631|634|633|635|634|631|630|366220
1637683500000|2021-11-23 16:05:00|633|632|634|633|634|633|633|632|109216
1637683800000|2021-11-23 16:10:00|635|634|636|635|637|636|635|634|247778
1637684100000|2021-11-23 16:15:00|637|636|636|635|638|637|635|634|161586
1637684400000|2021-11-23 16:20:00|635|634|636|635|636|635|635|634|103133
1637684700000|2021-11-23 16:25:00|637|636|636|635|637|636|636|635|134766
1637685000000|2021-11-23 16:30:00|637|636|634|633|637|636|634|633|218782
1637685300000|2021-11-23 16:35:00|633|632|634|633|634|633|632|631|223133
1637685600000|2021-11-23 16:40:00|633|632|633|632|634|633|633|632|162546
1637685900000|2021-11-23 16:45:00|634|633|636|635|636|635|634|633|215628
1637686200000|2021-11-23 16:50:00|635|634|635|634|635|634|635|634|403935
1637686500000|2021-11-23 16:55:00|||||||||78805
1637686800000|2021-11-23 17:00:00|636|635|635|634|636|635|635|634|144170
1637687100000|2021-11-23 17:05:00|||||||||31961
1637687400000|2021-11-23 17:10:00|636|635|635|634|637|636|635|634|380203
1637687700000|2021-11-23 17:15:00|636|635|636|635|636|636|636|635|105928
1637688000000|2021-11-23 17:20:00|637|636|636|635|637|636|636|635|148189
1637688300000|2021-11-23 17:25:00|637|636|637|636|638|637|637|636|181247
1637688600000|2021-11-23 17:30:00|638|637|637|636|638|637|637|636|107110
1637688900000|2021-11-23 17:35:00|638|637|638|637|638|637|638|637|133531
1637689200000|2021-11-23 17:40:00|||||||||143051
1637689500000|2021-11-23 17:45:00|||||||||317139
1637689800000|2021-11-23 17:50:00|637|636|636|635|638|636|635|634|466864
1637690100000|2021-11-23 17:55:00|635|634|634|633|636|635|634|633|216183
1637690400000|2021-11-23 18:00:00|633|632|634|633|634|633|633|632|179207
1637690700000|2021-11-23 18:05:00|||||||||112968
1637691000000|2021-11-23 18:10:00|||||||||76243
1637691300000|2021-11-23 18:15:00|633|632|631|630|633|632|631|630|243014
1637691600000|2021-11-23 18:20:00|632|631|633|632|633|632|632|631|149506
1637691900000|2021-11-23 18:25:00|634|633|634|633|634|633|634|633|102005
1637692200000|2021-11-23 18:30:00|633|632|633|632|633|632|633|632|115466
1637692500000|2021-11-23 18:35:00|||||||||101546
1637692800000|2021-11-23 18:40:00|632|631|629|628|632|631|629|628|569034
1637693100000|2021-11-23 18:45:00|630|629|632|631|632|631|630|629|120240
1637693400000|2021-11-23 18:50:00|633|632|633|632|633|632|633|632|52270
1637693700000|2021-11-23 18:55:00|632|631|632|631|633|632|632|631|180989
1637694000000|2021-11-23 19:00:00|633|632|632|631|633|632|631|630|196282
1637694300000|2021-11-23 19:05:00|631|630|631|630|631|630|631|630|82195
1637694600000|2021-11-23 19:10:00|630|629|630|629|630|629|629|628|153724
1637694900000|2021-11-23 19:15:00|629|628|629|628|630|629|629|628|760016
1637695200000|2021-11-23 19:20:00|630|629|631|630|631|630|630|629|106138
1637695500000|2021-11-23 19:25:00|632|631|631|630|632|631|631|630|170410
1637695800000|2021-11-23 19:30:00|632|631|632|631|632|631|632|631|92454
1637696100000|2021-11-23 19:35:00|633|632|633|632|634|633|633|632|247569
1637696400000|2021-11-23 19:40:00|||||||||94886
1637696700000|2021-11-23 19:45:00|634|633|634|633|634|633|633|632|161040
1637697000000|2021-11-23 19:50:00|633|632|634|633|634|633|633|632|198638
1637697300000|2021-11-23 19:55:00|633|632|633|632|633|632|633|632|177982
1637697600000|2021-11-23 20:00:00|||||||||216211
1637697900000|2021-11-23 20:05:00|634|633|635|634|635|634|634|633|184923
1637698200000|2021-11-23 20:10:00|636|635|636|635|636|635|636|635|165838
1637698500000|2021-11-23 20:15:00|635|634|635|634|635|634|635|634|108892
1637698800000|2021-11-23 20:20:00|636|635|636|635|637|636|636|635|507494
1637699100000|2021-11-23 20:25:00|637|636|637|636|637|636|636|636|151921
1637699400000|2021-11-23 20:30:00|||||||||229422
1637699700000|2021-11-23 20:35:00|638|637|638|637|638|637|638|637|223329
1637700000000|2021-11-23 20:40:00|641|637|642|638|644|640|641|637|53561
1637700300000|2021-11-23 20:45:00|641|637|640|636|641|637|640|636|121748
1637700600000|2021-11-23 20:50:00|639|635|639|635|640|636|639|635|73007
1637700900000|2021-11-23 20:55:00|640|636|642|638|642|638|640|636|113689
1637764200000|2021-11-24 14:30:00|639|635|631|630|639|637|630|629|322868
1637764500000|2021-11-24 14:35:00|630|629|628|627|631|630|628|627|199695
1637764800000|2021-11-24 14:40:00|627|626|632|631|633|632|627|626|195132
1637765100000|2021-11-24 14:45:00|633|632|632|631|633|632|631|630|123495
1637765400000|2021-11-24 14:50:00|633|632|634|633|635|634|633|632|107577
1637765700000|2021-11-24 14:55:00|635|634|635|634|636|635|634|633|96433
1637766000000|2021-11-24 15:00:00|634|633|636|635|637|636|634|633|123801
1637766300000|2021-11-24 15:05:00|635|634|632|631|635|634|632|631|112104
1637766600000|2021-11-24 15:10:00|633|632|634|633|634|633|631|630|159003
1637766900000|2021-11-24 15:15:00|635|634|634|633|635|634|632|631|140331
1637767200000|2021-11-24 15:20:00|635|634|636|635|637|636|635|634|81779
1637767500000|2021-11-24 15:25:00|637|636|639|638|639|638|637|636|108252
1637767800000|2021-11-24 15:30:00|638|637|639|638|639|638|638|637|49866
1637768100000|2021-11-24 15:35:00|||||||||37970
1637768400000|2021-11-24 15:40:00|638|637|636|635|638|637|636|635|94873
1637768700000|2021-11-24 15:45:00|635|634|636|635|636|635|635|634|61427
1637769000000|2021-11-24 15:50:00|637|636|637|636|638|637|637|636|236310
1637769300000|2021-11-24 15:55:00|636|635|636|635|636|635|636|635|67737
1637769600000|2021-11-24 16:00:00|635|634|634|633|635|634|633|632|131865
1637769900000|2021-11-24 16:05:00|635|634|636|635|636|635|635|634|175368
1637770200000|2021-11-24 16:10:00|637|636|638|637|638|637|636|635|172749
1637770500000|2021-11-24 16:15:00|637|636|638|637|638|637|637|636|94712
1637770800000|2021-11-24 16:20:00|||||||||36320
1637771100000|2021-11-24 16:25:00|639|638|639|638|639|638|639|638|127199
1637771400000|2021-11-24 16:30:00|638|637|638|637|638|637|638|637|135783
1637771700000|2021-11-24 16:35:00|637|636|636|635|637|636|636|635|107413
1637772000000|2021-11-24 16:40:00|637|636|638|637|638|637|637|636|135725
1637772300000|2021-11-24 16:45:00|639|638|639|638|639|638|639|638|85371
1637772600000|2021-11-24 16:50:00|638|637|638|637|638|637|638|637|91809
1637772900000|2021-11-24 16:55:00|||||||||122719
1637773200000|2021-11-24 17:00:00|639|638|639|638|639|638|639|638|81396
1637773500000|2021-11-24 17:05:00|638|637|638|637|638|637|638|637|117802
1637773800000|2021-11-24 17:10:00|||||||||36601
1637774100000|2021-11-24 17:15:00|637|636|637|636|637|636|637|636|83563
1637774400000|2021-11-24 17:20:00|636|635|636|635|636|635|635|634|124690
1637774700000|2021-11-24 17:25:00|||||||||166869
1637775000000|2021-11-24 17:30:00|635|634|635|634|635|634|635|634|115791
1637775300000|2021-11-24 17:35:00|636|635|637|636|637|636|636|635|107419
1637775600000|2021-11-24 17:40:00|||||||||18099
1637775900000|2021-11-24 17:45:00|||||||||36111
1637776200000|2021-11-24 17:50:00|636|635|636|635|636|635|636|635|190058
1637776500000|2021-11-24 17:55:00|||||||||46571
1637776800000|2021-11-24 18:00:00|637|636|637|636|637|636|637|636|146485
1637777100000|2021-11-24 18:05:00|638|637|639|638|639|638|638|637|134050
1637777400000|2021-11-24 18:10:00|||||||||19420
1637777700000|2021-11-24 18:15:00|640|639|639|638|640|639|639|638|448073
1637778000000|2021-11-24 18:20:00|640|639|639|638|640|639|639|638|563824
1637778300000|2021-11-24 18:25:00|638|637|638|637|638|637|638|637|108724
1637778600000|2021-11-24 18:30:00|639|638|637|636|639|638|637|636|853941
1637778900000|2021-11-24 18:35:00|638|637|638|637|638|637|638|637|163888
1637779200000|2021-11-24 18:40:00|||||||||46678
1637779500000|2021-11-24 18:45:00|637|636|637|636|637|636|637|636|93953
1637779800000|2021-11-24 18:50:00|||||||||33055
1637780100000|2021-11-24 18:55:00|636|635|636|635|636|635|636|635|68197
1637780400000|2021-11-24 19:00:00|637|636|635|634|638|637|635|634|195192
1637780700000|2021-11-24 19:05:00|634|633|634|633|634|633|634|633|53634
1637781000000|2021-11-24 19:10:00|633|632|633|632|633|632|632|631|102205
1637781300000|2021-11-24 19:15:00|634|633|634|633|634|633|634|633|73290
1637781600000|2021-11-24 19:20:00|||||||||15836
1637781900000|2021-11-24 19:25:00|633|632|633|632|633|632|633|632|63427
1637782200000|2021-11-24 19:30:00|||||||||53178
1637782500000|2021-11-24 19:35:00|||||||||29949
1637782800000|2021-11-24 19:40:00|||||||||33267
1637783100000|2021-11-24 19:45:00|||||||||54941
1637783400000|2021-11-24 19:50:00|||||||||53646
1637783700000|2021-11-24 19:55:00|||||||||31144
1637784000000|2021-11-24 20:00:00|||||||||61551
1637784300000|2021-11-24 20:05:00|||||||||56202
1637784600000|2021-11-24 20:10:00|634|633|634|633|634|633|634|633|114181
1637784900000|2021-11-24 20:15:00|||||||||36819
1637785200000|2021-11-24 20:20:00|635|634|635|634|635|634|635|634|182275
1637785500000|2021-11-24 20:25:00|||||||||66680
1637785800000|2021-11-24 20:30:00|634|633|634|633|634|633|634|633|98496
1637786100000|2021-11-24 20:35:00|||||||||66228
1637786400000|2021-11-24 20:40:00|||||||||92199
1637786700000|2021-11-24 20:45:00|633|632|633|632|633|632|633|632|215235
1637787000000|2021-11-24 20:50:00|632|631|632|631|632|631|631|630|842487
1637787300000|2021-11-24 20:55:00|631|630|632|631|632|631|630|629|1031045
1637937000000|2021-11-26 14:30:00|635|630|636|635|636|635|630|629|512726
1637937300000|2021-11-26 14:35:00|637|636|633|632|638|637|631|630|180719
1637937600000|2021-11-26 14:40:00|632|631|627|626|632|631|627|626|158667
1637937900000|2021-11-26 14:45:00|628|627|630|629|630|629|627|626|165295
1637938200000|2021-11-26 14:50:00|631|630|637|636|637|636|631|630|185961
1637938500000|2021-11-26 14:55:00|638|637|637|636|638|637|637|636|176254
1637938800000|2021-11-26 15:00:00|636|635|633|632|636|635|633|632|244375
1637939100000|2021-11-26 15:05:00|634|633|632|631|634|633|632|631|206800
1637939400000|2021-11-26 15:10:00|633|632|632|631|633|632|631|630|162996
1637939700000|2021-11-26 15:15:00|633|632|631|630|633|632|630|629|176195
1637940000000|2021-11-26 15:20:00|633|631|634|633|634|633|633|631|101460
1637940300000|2021-11-26 15:25:00|635|634|638|637|638|637|635|634|260092
1637940600000|2021-11-26 15:30:00|639|638|639|638|640|639|638|637|249209
1637940900000|2021-11-26 15:35:00|640|639|637|636|640|639|637|636|178272
1637941200000|2021-11-26 15:40:00|636|635|637|636|638|637|635|634|338520
1637941500000|2021-11-26 15:45:00|636|635|643|642|643|642|636|635|483390
1637941800000|2021-11-26 15:50:00|642|641|640|639|642|641|640|639|208027
1637942100000|2021-11-26 15:55:00|639|638|640|639|640|639|638|637|114792
1637942400000|2021-11-26 16:00:00|639|638|640|639|640|639|638|638|127724
1637942700000|2021-11-26 16:05:00|641|640|641|640|642|641|641|640|165124
1637943000000|2021-11-26 16:10:00|642|641|640|639|642|641|639|638|227749
1637943300000|2021-11-26 16:15:00|639|638|640|639|640|639|639|638|86231
1637943600000|2021-11-26 16:20:00|641|640|642|641|642|641|641|640|83807
1637943900000|2021-11-26 16:25:00|643|642|642|641|643|642|642|641|223177
1637944200000|2021-11-26 16:30:00|643|642|645|644|645|644|642|641|162072
1637944500000|2021-11-26 16:35:00|646|645|647|646|647|646|646|645|165782
1637944800000|2021-11-26 16:40:00|||||||||205587
1637945100000|2021-11-26 16:45:00|646|645|646|645|647|646|646|645|237065
1637945400000|2021-11-26 16:50:00|||||||||78675
1637945700000|2021-11-26 16:55:00|647|646|649|648|649|648|647|646|261363
1637946000000|2021-11-26 17:00:00|648|647|648|647|648|647|648|647|163029
1637946300000|2021-11-26 17:05:00|647|646|649|648|649|648|647|646|317650
1637946600000|2021-11-26 17:10:00|648|647|646|645|648|647|646|645|159870
1637946900000|2021-11-26 17:15:00|647|646|646|645|647|646|646|645|131958
1637947200000|2021-11-26 17:20:00|||||||||90814
1637947500000|2021-11-26 17:25:00|||||||||50465
1637947800000|2021-11-26 17:30:00|647|646|648|647|648|647|647|646|249502
1637948100000|2021-11-26 17:35:00|649|648|649|648|650|649|649|648|264489
1637948400000|2021-11-26 17:40:00|648|647|647|646|648|647|647|646|252089
1637948700000|2021-11-26 17:45:00|648|647|646|645|648|647|646|645|222631
1637949000000|2021-11-26 17:50:00|645|644|644|643|646|645|644|643|476713
1637949300000|2021-11-26 17:55:00|645|644|645|644|645|644|645|644|507946
1638196200000|2021-11-29 14:30:00|649|646|635|634|653|652|633|633|640582
1638196500000|2021-11-29 14:35:00|636|635|637|636|640|639|635|634|444390
1638196800000|2021-11-29 14:40:00|636|635|631|630|636|635|631|630|203808
1638197100000|2021-11-29 14:45:00|630|629|629|628|630|629|628|627|293117
1638197400000|2021-11-29 14:50:00|628|627|628|627|628|627|627|626|213945
1638197700000|2021-11-29 14:55:00|629|628|627|626|630|629|627|626|183115
1638198000000|2021-11-29 15:00:00|628|627|622|621|628|627|622|621|387328
1638198300000|2021-11-29 15:05:00|623|622|624|623|624|623|622|621|242412
1638198600000|2021-11-29 15:10:00|623|622|622|621|624|623|621|620|175737
1638198900000|2021-11-29 15:15:00|623|622|623|622|623|622|621|620|246635
1638199200000|2021-11-29 15:20:00|624|623|624|623|624|623|623|622|182254
1638199500000|2021-11-29 15:25:00|625|624|623|622|625|624|623|622|115218
1638199800000|2021-11-29 15:30:00|622|621|624|623|624|623|622|621|227585
1638200100000|2021-11-29 15:35:00|625|624|622|621|625|624|622|621|114650
1638200400000|2021-11-29 15:40:00|621|620|622|621|622|621|621|620|78718
1638200700000|2021-11-29 15:45:00|623|622|622|621|623|622|622|621|235560
1638201000000|2021-11-29 15:50:00|||||||||62671
1638201300000|2021-11-29 15:55:00|623|622|623|622|624|623|623|622|255892
1638201600000|2021-11-29 16:00:00|622|621|622|621|622|621|622|621|85863
1638201900000|2021-11-29 16:05:00|623|622|626|625|626|625|623|622|463615
1638202200000|2021-11-29 16:10:00|627|626|624|623|627|626|624|623|217334
1638202500000|2021-11-29 16:15:00|625|624|625|624|625|624|625|624|104630
1638202800000|2021-11-29 16:20:00|||||||||106173
1638203100000|2021-11-29 16:25:00|624|623|622|621|624|623|622|621|257613
1638203400000|2021-11-29 16:30:00|623|622|621|620|624|623|621|620|156046
1638203700000|2021-11-29 16:35:00|622|621|622|621|622|621|621|620|212260
1638204000000|2021-11-29 16:40:00|||||||||42473
1638204300000|2021-11-29 16:45:00|623|622|622|621|623|622|622|621|109322
1638204600000|2021-11-29 16:50:00|621|620|621|620|621|620|621|620|46763
1638204900000|2021-11-29 16:55:00|||||||||44443
1638205200000|2021-11-29 17:00:00|620|619|620|619|620|619|618|617|1022034
1638205500000|2021-11-29 17:05:00|621|620|621|620|621|620|620|619|348383
1638205800000|2021-11-29 17:10:00|622|621|622|621|622|621|621|620|150798
1638206100000|2021-11-29 17:15:00|||||||||55052
1638206400000|2021-11-29 17:20:00|623|622|623|622|624|623|623|622|470637
1638206700000|2021-11-29 17:25:00|||||||||67104
1638207000000|2021-11-29 17:30:00|624|623|623|622|624|623|623|622|223508
1638207300000|2021-11-29 17:35:00|624|623|622|621|624|623|622|621|591838
1638207600000|2021-11-29 17:40:00|621|620|621|620|621|620|621|620|143108
1638207900000|2021-11-29 17:45:00|620|619|620|619|621|620|620|619|194076
1638208200000|2021-11-29 17:50:00|619|618|620|619|620|619|619|618|116696
1638208500000|2021-11-29 17:55:00|621|620|621|620|621|620|621|620|95351
1638208800000|2021-11-29 18:00:00|620|619|621|620|621|620|620|619|130629
1638209100000|2021-11-29 18:05:00|||||||||62471
1638209400000|2021-11-29 18:10:00|620|619|620|619|620|619|620|619|51375
1638209700000|2021-11-29 18:15:00|619|618|619|618|619|618|618|617|172086
1638210000000|2021-11-29 18:20:00|||||||||87617
1638210300000|2021-11-29 18:25:00|618|617|619|618|619|618|618|617|171478
1638210600000|2021-11-29 18:30:00|||||||||101607
1638210900000|2021-11-29 18:35:00|618|617|618|617|619|618|618|617|163624
1638211200000|2021-11-29 18:40:00|619|618|618|617|619|618|618|617|89867
1638211500000|2021-11-29 18:45:00|||||||||64161
1638211800000|2021-11-29 18:50:00|619|618|620|619|620|619|619|618|170775
1638212100000|2021-11-29 18:55:00|619|618|619|618|619|618|619|618|90418
1638212400000|2021-11-29 19:00:00|620|619|621|620|621|620|620|619|188474
1638212700000|2021-11-29 19:05:00|620|619|620|619|620|619|620|619|56058
1638213000000|2021-11-29 19:10:00|619|618|620|619|620|619|619|618|136196
1638213300000|2021-11-29 19:15:00|619|618|621|620|621|620|619|618|314290
1638213600000|2021-11-29 19:20:00|620|619|621|620|621|620|620|619|111803
1638213900000|2021-11-29 19:25:00|622|621|622|621|622|621|622|621|137816
1638214200000|2021-11-29 19:30:00|||||||||70406
1638214500000|2021-11-29 19:35:00|621|620|620|619|621|620|620|619|151694
1638214800000|2021-11-29 19:40:00|621|620|622|621|622|621|621|620|224877
1638215100000|2021-11-29 19:45:00|621|620|621|620|621|620|621|620|143731
1638215400000|2021-11-29 19:50:00|620|619|620|619|620|620|619|618|280019
1638215700000|2021-11-29 19:55:00|619|618|617|616|619|618|617|616|399757
1638216000000|2021-11-29 20:00:00|616|615|616|615|616|615|616|615|195960
1638216300000|2021-11-29 20:05:00|615|614|615|614|615|614|614|613|297100
1638216600000|2021-11-29 20:10:00|616|615|616|615|616|615|615|614|322139
1638216900000|2021-11-29 20:15:00|617|616|617|616|617|616|616|615|395921
1638217200000|2021-11-29 20:20:00|616|615|617|616|617|616|616|615|345887
1638217500000|2021-11-29 20:25:00|616|615|617|616|617|616|616|615|307296
1638217800000|2021-11-29 20:30:00|616|615|617|616|617|616|615|614|866968
1638218100000|2021-11-29 20:35:00|616|615|615|614|616|615|615|614|432860
1638218400000|2021-11-29 20:40:00|616|615|616|615|616|615|615|615|454079
1638218700000|2021-11-29 20:45:00|615|614|615|614|615|614|615|614|1016352
1638219000000|2021-11-29 20:50:00|616|615|615|614|616|615|615|614|662582
1638219300000|2021-11-29 20:55:00|616|615|617|616|617|616|616|615|1521915
1638282600000|2021-11-30 14:30:00|620|618|614|613|620|618|612|611|440936
1638282900000|2021-11-30 14:35:00|615|614|618|617|618|617|615|614|184568
1638283200000|2021-11-30 14:40:00|619|618|619|618|621|620|618|617|204637
1638283500000|2021-11-30 14:45:00|620|619|620|619|623|622|619|618|235062
1638283800000|2021-11-30 14:50:00|619|618|621|620|621|620|618|617|178562
1638284100000|2021-11-30 14:55:00|622|621|622|621|623|622|622|621|186190
1638284400000|2021-11-30 15:00:00|621|620|623|622|624|623|620|619|276342
1638284700000|2021-11-30 15:05:00|622|621|622|621|624|623|621|620|320163
1638285000000|2021-11-30 15:10:00|621|620|619|618|622|621|619|618|199479
1638285300000|2021-11-30 15:15:00|620|619|619|618|620|619|619|618|92080
1638285600000|2021-11-30 15:20:00|618|617|619|618|619|618|618|617|143911
1638285900000|2021-11-30 15:25:00|620|619|621|620|621|620|619|619|133050
1638286200000|2021-11-30 15:30:00|622|621|619|618|623|622|619|618|277987
1638286500000|2021-11-30 15:35:00|618|617|616|615|618|617|614|613|232937
1638286800000|2021-11-30 15:40:00|615|614|614|613|615|614|614|613|166618
1638287100000|2021-11-30 15:45:00|613|612|609|608|613|612|609|608|464865
1638287400000|2021-11-30 15:50:00|608|607|608|607|609|608|607|606|205820
1638287700000|2021-11-30 15:55:00|607|606|606|605|607|606|606|605|309715
1638288000000|2021-11-30 16:00:00|605|604|609|608|609|608|604|603|280824
1638288300000|2021-11-30 16:05:00|608|607|609|608|610|609|608|607|191641
1638288600000|2021-11-30 16:10:00|610|609|612|611|613|612|609|608|157715
1638288900000|2021-11-30 16:15:00|611|610|611|610|611|610|611|610|119535
1638289200000|2021-11-30 16:20:00|610|609|609|608|610|609|609|608|103966
1638289500000|2021-11-30 16:25:00|610|609|608|607|610|609|608|607|92415
1638289800000|2021-11-30 16:30:00|609|608|604|603|609|608|604|603|312371
1638290100000|2021-11-30 16:35:00|605|604|606|605|606|605|604|603|165494
1638290400000|2021-11-30 16:40:00|605|604|604|604|605|604|604|603|187928
1638290700000|2021-11-30 16:45:00|603|603|604|603|604|603|603|602|187961
1638291000000|2021-11-30 16:50:00|603|602|604|603|605|604|603|602|166691
1638291300000|2021-11-30 16:55:00|605|604|607|606|607|606|605|604|110242
1638291600000|2021-11-30 17:00:00|606|605|600|599|606|605|593|592|1430639
1638291900000|2021-11-30 17:05:00|601|600|595|594|602|601|570|569|1989444
1638292200000|2021-11-30 17:10:00|594|593|592|591|594|593|578|577|1652958
1638292500000|2021-11-30 17:15:00|593|592|590|589|596|595|588|587|1998454
1638292800000|2021-11-30 17:20:00|591|590|595|594|595|594|591|590|304125
1638293100000|2021-11-30 17:25:00|596|595|596|595|597|596|595|594|137868
1638293400000|2021-11-30 17:30:00|597|596|598|597|599|598|595|594|364902
1638293700000|2021-11-30 17:35:00|597|596|597|596|597|596|596|595|104425
1638294000000|2021-11-30 17:40:00|598|597|599|598|599|598|597|596|234389
1638294300000|2021-11-30 17:45:00|598|597|596|595|598|597|596|595|178452
1638294600000|2021-11-30 17:50:00|597|596|596|595|597|596|596|595|92001
1638294900000|2021-11-30 17:55:00|597|596|594|593|597|596|593|592|272375
1638295200000|2021-11-30 18:00:00|593|592|593|592|594|593|592|591|203523
1638295500000|2021-11-30 18:05:00|594|593|594|593|594|593|594|593|135555
1638295800000|2021-11-30 18:10:00|593|592|595|594|595|594|593|592|175307
1638296100000|2021-11-30 18:15:00|596|595|597|596|598|597|595|594|282685
1638296400000|2021-11-30 18:20:00|598|597|598|597|598|597|597|596|146372
1638296700000|2021-11-30 18:25:00|599|598|599|598|599|598|598|597|173816
1638297000000|2021-11-30 18:30:00|600|599|599|598|600|599|599|598|136018
1638297300000|2021-11-30 18:35:00|600|599|600|599|600|599|600|599|55982
1638297600000|2021-11-30 18:40:00|599|598|599|598|599|598|599|598|97854
1638297900000|2021-11-30 18:45:00|600|599|600|599|600|599|599|598|200352
1638298200000|2021-11-30 18:50:00|601|600|601|600|601|600|601|600|69666
1638298500000|2021-11-30 18:55:00|602|601|602|601|602|601|602|601|188487
1638298800000|2021-11-30 19:00:00|601|600|601|600|601|600|601|600|82987
1638299100000|2021-11-30 19:05:00|602|601|603|602|603|602|602|601|202180
1638299400000|2021-11-30 19:10:00|||||||||78999
1638299700000|2021-11-30 19:15:00|||||||||86841
1638300000000|2021-11-30 19:20:00|604|603|601|600|604|603|601|600|341437
1638300300000|2021-11-30 19:25:00|600|599|600|599|600|599|599|598|237934
1638300600000|2021-11-30 19:30:00|601|600|601|600|601|600|601|600|111029
1638300900000|2021-11-30 19:35:00|602|601|602|601|602|601|602|601|168665
1638301200000|2021-11-30 19:40:00|603|602|601|600|603|602|601|600|160183
1638301500000|2021-11-30 19:45:00|602|601|602|601|602|601|602|601|101942
1638301800000|2021-11-30 19:50:00|603|602|603|602|603|602|602|601|176013
1638302100000|2021-11-30 19:55:00|602|601|603|602|603|602|602|601|165122
1638302400000|2021-11-30 20:00:00|604|603|604|603|604|603|604|603|126608
1638302700000|2021-11-30 20:05:00|603|602|603|602|603|602|603|602|186382
1638303000000|2021-11-30 20:10:00|||||||||65590
1638303300000|2021-11-30 20:15:00|||||||||132736
1638303600000|2021-11-30 20:20:00|604|603|604|603|604|603|604|603|219642
1638303900000|2021-11-30 20:25:00|605|604|605|604|605|604|605|604|146359
1638304200000|2021-11-30 20:30:00|606|605|607|606|607|606|606|605|256424
1638304500000|2021-11-30 20:35:00|606|605|605|604|606|605|605|604|304908
1638304800000|2021-11-30 20:40:00|606|605|606|605|606|605|605|605|314657
1638305100000|2021-11-30 20:45:00|||||||||230365
1638305400000|2021-11-30 20:50:00|604|603|605|604|605|604|603|602|1257220
1638305700000|2021-11-30 20:55:00|604|603|603|602|604|603|603|602|1283645
1638369000000|2021-12-01 14:30:00|605|604|602|601|605|604|597|596|431571
1638369300000|2021-12-01 14:35:00|601|600|601|600|603|602|600|599|315136
1638369600000|2021-12-01 14:40:00|602|601|600|599|602|601|600|599|351171
1638369900000|2021-12-01 14:45:00|599|598|597|596|600|599|597|596|270316
1638370200000|2021-12-01 14:50:00|596|595|597|596|598|597|595|594|357377
1638370500000|2021-12-01 14:55:00|598|597|600|599|600|599|598|597|172805
1638370800000|2021-12-01 15:00:00|601|600|601|600|604|603|600|599|314305
1638371100000|2021-12-01 15:05:00|602|601|602|601|602|602|601|600|169251
1638371400000|2021-12-01 15:10:00|601|600|601|600|601|600|600|599|196848
1638371700000|2021-12-01 15:15:00|600|599|602|601|602|601|600|599|149045
1638372000000|2021-12-01 15:20:00|603|602|602|601|604|603|601|600|427653
1638372300000|2021-12-01 15:25:00|603|602|600|599|603|602|600|599|245521
1638372600000|2021-12-01 15:30:00|601|600|601|600|601|600|601|600|266527
1638372900000|2021-12-01 15:35:00|602|601|602|601|603|602|602|601|228661
1638373200000|2021-12-01 15:40:00|601|600|602|601|602|601|601|600|128475
1638373500000|2021-12-01 15:45:00|603|602|606|605|606|605|603|602|252860
1638373800000|2021-12-01 15:50:00|607|606|609|608|610|609|607|606|390510
1638374100000|2021-12-01 15:55:00|608|607|608|607|609|608|608|607|215942
1638374400000|2021-12-01 16:00:00|609|608|606|605|609|608|606|605|274556
1638374700000|2021-12-01 16:05:00|607|606|608|607|608|607|607|606|81059
1638375000000|2021-12-01 16:10:00|609|608|608|607|609|608|608|607|105253
1638375300000|2021-12-01 16:15:00|609|608|609|608|609|609|609|608|149000
1638375600000|2021-12-01 16:20:00|610|609|609|608|610|609|609|608|132441
1638375900000|2021-12-01 16:25:00|||||||||86764
1638376200000|2021-12-01 16:30:00|608|607|605|604|608|607|605|604|346375
1638376500000|2021-12-01 16:35:00|604|603|606|605|606|605|604|603|117262
1638376800000|2021-12-01 16:40:00|607|606|606|605|607|606|606|605|84607
1638377100000|2021-12-01 16:45:00|605|604|605|604|606|605|605|604|204051
1638377400000|2021-12-01 16:50:00|604|603|603|602|604|603|603|602|98675
1638377700000|2021-12-01 16:55:00|602|601|602|601|603|602|602|601|95192
1638378000000|2021-12-01 17:00:00|601|600|603|602|603|602|601|600|435185
1638378300000|2021-12-01 17:05:00|602|601|600|599|602|601|600|599|160982
1638378600000|2021-12-01 17:10:00|601|600|601|600|602|601|601|600|111040
1638378900000|2021-12-01 17:15:00|602|601|602|601|602|601|602|601|44608
1638379200000|2021-12-01 17:20:00|603|602|600|599|603|602|600|599|129265
1638379500000|2021-12-01 17:25:00|599|598|598|597|599|598|598|597|57089
1638379800000|2021-12-01 17:30:00|597|596|598|597|598|597|597|596|152705
1638380100000|2021-12-01 17:35:00|597|596|597|596|597|596|596|595|131554
1638380400000|2021-12-01 17:40:00|596|595|596|595|596|595|596|595|74362
1638380700000|2021-12-01 17:45:00|595|594|594|593|595|594|593|592|165571
1638381000000|2021-12-01 17:50:00|593|592|593|592|593|592|593|592|140603
1638381300000|2021-12-01 17:55:00|592|591|592|591|592|591|592|591|85238
1638381600000|2021-12-01 18:00:00|593|592|593|592|593|592|593|592|113843
1638381900000|2021-12-01 18:05:00|594|593|594|593|594|593|592|591|167349
1638382200000|2021-12-01 18:10:00|593|592|592|591|593|592|592|591|167385
1638382500000|2021-12-01 18:15:00|593|592|593|592|593|592|592|591|210143
1638382800000|2021-12-01 18:20:00|594|593|594|593|594|593|594|593|71329
1638383100000|2021-12-01 18:25:00|595|594|595|594|595|594|595|594|88657
1638383400000|2021-12-01 18:30:00|594|593|594|593|594|593|594|593|170102
1638383700000|2021-12-01 18:35:00|595|594|596|595|596|595|595|594|85875
1638384000000|2021-12-01 18:40:00|595|594|594|593|595|594|594|593|178394
1638384300000|2021-12-01 18:45:00|593|592|590|589|593|592|590|589|112177
1638384600000|2021-12-01 18:50:00|591|590|592|591|592|591|591|590|118927
1638384900000|2021-12-01 18:55:00|593|592|593|592|593|592|592|591|115748
1638385200000|2021-12-01 19:00:00|592|591|593|592|593|592|591|590|195033
1638385500000|2021-12-01 19:05:00|592|591|592|591|593|592|592|591|92659
1638385800000|2021-12-01 19:10:00|591|590|591|590|591|590|590|589|77413
1638386100000|2021-12-01 19:15:00|590|589|588|587|590|589|588|587|114141
1638386400000|2021-12-01 19:20:00|589|588|589|588|589|588|589|588|187817
1638386700000|2021-12-01 19:25:00|590|589|591|590|591|590|590|589|201586
1638387000000|2021-12-01 19:30:00|590|589|590|589|591|590|590|589|147793
1638387300000|2021-12-01 19:35:00|589|588|590|589|590|589|588|587|185392
1638387600000|2021-12-01 19:40:00|589|588|589|588|589|589|588|588|106205
1638387900000|2021-12-01 19:45:00|588|587|589|588|589|588|588|587|144552
1638388200000|2021-12-01 19:50:00|588|587|587|586|588|587|587|586|180378
1638388500000|2021-12-01 19:55:00|588|587|587|586|588|587|587|586|92101
1638388800000|2021-12-01 20:00:00|586|585|584|583|586|585|584|583|208824
1638389100000|2021-12-01 20:05:00|583|582|582|581|583|582|582|581|158847
1638389400000|2021-12-01 20:10:00|581|580|582|581|582|581|581|580|289702
1638389700000|2021-12-01 20:15:00|581|580|580|579|582|581|580|579|312790
1638390000000|2021-12-01 20:20:00|579|578|578|577|579|578|578|577|614833
1638390300000|2021-12-01 20:25:00|577|576|579|578|580|579|577|576|319490
1638390600000|2021-12-01 20:30:00|578|577|579|578|579|578|578|577|328152
1638390900000|2021-12-01 20:35:00|580|579|581|580|581|580|580|579|196367
1638391200000|2021-12-01 20:40:00|582|578|585|581|585|581|582|578|28090
1638391500000|2021-12-01 20:45:00|584|580|581|577|586|582|581|577|50263
1638391800000|2021-12-01 20:50:00|583|579|583|579|584|580|582|578|37370
1638392100000|2021-12-01 20:55:00|582|578|582|578|583|579|581|577|83081
1638455400000|2021-12-02 14:30:00|583|579|578|577|583|579|574|573|525177
1638455700000|2021-12-02 14:35:00|579|578|579|578|580|579|578|577|233803
1638456000000|2021-12-02 14:40:00|580|579|581|580|583|582|579|578|580483
1638456300000|2021-12-02 14:45:00|582|581|581|580|583|582|581|580|201560
1638456600000|2021-12-02 14:50:00|580|579|583|582|583|582|579|578|235672
1638456900000|2021-12-02 14:55:00|582|581|583|582|583|582|580|579|298822
1638457200000|2021-12-02 15:00:00|582|581|584|583|584|583|579|578|211082
1638457500000|2021-12-02 15:05:00|583|582|581|580|584|583|581|580|186957
1638457800000|2021-12-02 15:10:00|580|579|580|579|580|579|578|577|162622
1638458100000|2021-12-02 15:15:00|579|578|573|572|579|578|573|572|293006
1638458400000|2021-12-02 15:20:00|572|571|574|573|574|573|572|571|162121
1638458700000|2021-12-02 15:25:00|573|572|575|574|575|574|573|572|280154
1638459000000|2021-12-02 15:30:00|574|573|573|572|575|574|572|571|171308
1638459300000|2021-12-02 15:35:00|574|573|572|571|574|573|571|570|162516
1638459600000|2021-12-02 15:40:00|571|570|570|569|573|572|570|569|237448
1638459900000|2021-12-02 15:45:00|571|570|574|573|574|573|569|568|290196
1638460200000|2021-12-02 15:50:00|575|574|577|576|577|576|575|574|190556
1638460500000|2021-12-02 15:55:00|576|575|584|583|585|584|576|575|421276
1638460800000|2021-12-02 16:00:00|583|582|581|580|583|582|581|580|147905
1638461100000|2021-12-02 16:05:00|580|579|580|579|582|581|580|579|202040
1638461400000|2021-12-02 16:10:00|579|578|579|578|580|579|578|577|144244
1638461700000|2021-12-02 16:15:00|580|579|580|579|581|580|580|579|393053
1638462000000|2021-12-02 16:20:00|579|578|578|577|579|578|578|577|246423
1638462300000|2021-12-02 16:25:00|579|578|580|579|580|579|579|578|218266
1638462600000|2021-12-02 16:30:00|581|580|577|576|581|580|576|575|237770
1638462900000|2021-12-02 16:35:00|578|577|578|577|579|578|578|577|122541
1638463200000|2021-12-02 16:40:00|579|578|577|576|579|578|577|576|207596
1638463500000|2021-12-02 16:45:00|576|575|579|578|579|578|576|575|155109
1638463800000|2021-12-02 16:50:00|578|577|578|577|578|577|578|577|124505
1638464100000|2021-12-02 16:55:00|577|576|578|577|578|577|577|576|140944
1638464400000|2021-12-02 17:00:00|577|576|577|576|577|576|576|575|404889
1638464700000|2021-12-02 17:05:00|576|575|579|578|579|578|576|575|327491
1638465000000|2021-12-02 17:10:00|580|579|580|579|581|580|580|579|96780
1638465300000|2021-12-02 17:15:00|||||||||94609
1638465600000|2021-12-02 17:20:00|581|580|580|579|581|580|580|579|241221
1638465900000|2021-12-02 17:25:00|579|578|579|578|579|578|579|578|110452
1638466200000|2021-12-02 17:30:00|578|577|578|577|578|577|578|577|116349
1638466500000|2021-12-02 17:35:00|||||||||57521
1638466800000|2021-12-02 17:40:00|579|578|579|578|580|579|579|578|116260
1638467100000|2021-12-02 17:45:00|580|579|580|579|580|579|580|579|77163
1638467400000|2021-12-02 17:50:00|579|578|579|578|579|578|579|578|85976
1638467700000|2021-12-02 17:55:00|580|579|582|581|582|581|580|579|208102
1638468000000|2021-12-02 18:00:00|581|580|579|578|581|580|578|577|401130
1638468300000|2021-12-02 18:05:00|580|579|579|578|580|579|579|578|115388
1638468600000|2021-12-02 18:10:00|580|579|580|579|580|579|579|578|71496
1638468900000|2021-12-02 18:15:00|579|578|579|578|579|578|579|578|72300
1638469200000|2021-12-02 18:20:00|578|577|577|576|578|577|577|576|153638
1638469500000|2021-12-02 18:25:00|578|577|576|575|578|577|576|575|83454
1638469800000|2021-12-02 18:30:00|577|576|578|577|578|577|577|576|142089
1638470100000|2021-12-02 18:35:00|577|576|578|577|578|577|577|576|60918
1638470400000|2021-12-02 18:40:00|577|576|578|577|578|577|577|576|149920
1638470700000|2021-12-02 18:45:00|577|576|576|575|577|576|576|575|141652
1638471000000|2021-12-02 18:50:00|577|576|579|578|579|578|577|576|125892
1638471300000|2021-12-02 18:55:00|578|577|578|577|578|577|578|577|88456
1638471600000|2021-12-02 19:00:00|577|576|577|576|577|576|577|576|213202
1638471900000|2021-12-02 19:05:00|578|577|577|576|578|577|577|576|152921
1638472200000|2021-12-02 19:10:00|576|575|575|574|576|575|575|574|213689
1638472500000|2021-12-02 19:15:00|576|575|577|576|577|576|576|575|280596
1638472800000|2021-12-02 19:20:00|576|575|576|575|576|575|576|575|218856
1638473100000|2021-12-02 19:25:00|575|574|577|576|577|576|575|574|202741
1638473400000|2021-12-02 19:30:00|578|577|578|577|578|577|578|577|97129
1638473700000|2021-12-02 19:35:00|577|576|577|576|577|576|577|576|101742
1638474000000|2021-12-02 19:40:00|576|575|575|574|576|575|575|574|139397
1638474300000|2021-12-02 19:45:00|574|573|574|573|575|574|574|573|434567
1638474600000|2021-12-02 19:50:00|575|574|574|573|575|574|574|573|115893
1638474900000|2021-12-02 19:55:00|575|574|575|574|575|574|575|574|216719
1638475200000|2021-12-02 20:00:00|576|575|576|575|576|575|576|575|204508
1638475500000|2021-12-02 20:05:00|577|576|577|576|577|576|577|576|214502
1638475800000|2021-12-02 20:10:00|576|575|575|574|576|575|575|574|473176
1638476100000|2021-12-02 20:15:00|576|575|578|577|578|577|576|575|265972
1638476400000|2021-12-02 20:20:00|577|576|579|578|579|578|577|576|192729
1638476700000|2021-12-02 20:25:00|580|579|580|579|580|579|580|579|125834
1638477000000|2021-12-02 20:30:00|581|580|581|580|581|580|581|580|169993
1638477300000|2021-12-02 20:35:00|||||||||198511
1638477600000|2021-12-02 20:40:00|||||||||320930
1638477900000|2021-12-02 20:45:00|580|579|581|580|581|580|580|579|466833
1638478200000|2021-12-02 20:50:00|580|579|579|578|580|579|578|577|1156423
1638478500000|2021-12-02 20:55:00|578|577|578|577|578|577|578|577|888076
1638541800000|2021-12-03 14:30:00|583|580|577|576|584|583|576|575|328542
1638542100000|2021-12-03 14:35:00|578|577|570|569|579|578|570|569|180221
1638542400000|2021-12-03 14:40:00|569|568|569|568|570|569|568|567|287716
1638542700000|2021-12-03 14:45:00|570|569|569|568|571|570|569|568|293722
1638543000000|2021-12-03 14:50:00|568|567|564|563|568|567|564|563|249315
1638543300000|2021-12-03 14:55:00|565|564|564|563|565|564|564|563|255925
1638543600000|2021-12-03 15:00:00|565|564|562|561|567|566|562|561|280680
1638543900000|2021-12-03 15:05:00|563|562|562|561|563|562|562|561|185945
1638544200000|2021-12-03 15:10:00|561|560|565|564|565|564|560|559|702898
1638544500000|2021-12-03 15:15:00|566|565|567|566|569|568|565|564|435541
1638544800000|2021-12-03 15:20:00|566|565|566|565|567|566|565|564|491184
1638545100000|2021-12-03 15:25:00|565|564|569|568|570|569|564|563|250747
1638545400000|2021-12-03 15:30:00|568|567|565|564|568|567|565|564|279970
1638545700000|2021-12-03 15:35:00|564|563|564|563|564|563|563|562|121059
1638546000000|2021-12-03 15:40:00|563|562|562|561|564|563|562|561|286482
1638546300000|2021-12-03 15:45:00|561|560|560|559|562|561|558|557|345682
1638546600000|2021-12-03 15:50:00|561|560|566|565|566|565|561|560|487223
1638546900000|2021-12-03 15:55:00|565|564|566|565|568|567|565|564|278057
1638547200000|2021-12-03 16:00:00|565|564|566|565|566|565|565|564|119079
1638547500000|2021-12-03 16:05:00|565|564|566|565|566|565|565|564|125650
1638547800000|2021-12-03 16:10:00|567|566|568|567|568|567|565|564|482412
1638548100000|2021-12-03 16:15:00|569|568|566|565|569|568|566|565|813784
1638548400000|2021-12-03 16:20:00|567|566|570|569|571|570|567|566|510212
1638548700000|2021-12-03 16:25:00|571|570|571|570|572|571|571|570|561827
1638549000000|2021-12-03 16:30:00|572|571|573|572|573|572|571|570|357252
1638549300000|2021-12-03 16:35:00|574|573|575|574|575|574|574|573|262918
1638549600000|2021-12-03 16:40:00|576|575|574|573|576|575|574|573|333115
1638549900000|2021-12-03 16:45:00|575|574|575|574|576|575|574|573|266587
1638550200000|2021-12-03 16:50:00|574|573|570|569|574|573|570|569|324487
1638550500000|2021-12-03 16:55:00|571|570|570|569|571|570|568|567|505915
1638550800000|2021-12-03 17:00:00|571|570|571|570|572|571|570|569|406948
1638551100000|2021-12-03 17:05:00|572|571|573|572|574|573|572|571|241863
1638551400000|2021-12-03 17:10:00|574|573|574|573|575|574|573|572|182772
1638551700000|2021-12-03 17:15:00|575|574|579|578|580|579|575|574|390475
1638552000000|2021-12-03 17:20:00|580|579|580|579|580|579|580|579|175171
1638552300000|2021-12-03 17:25:00|579|578|579|578|579|578|578|577|265864
1638552600000|2021-12-03 17:30:00|578|577|579|578|579|578|577|576|228608
1638552900000|2021-12-03 17:35:00|580|579|582|581|582|581|580|579|139684
1638553200000|2021-12-03 17:40:00|583|582|583|582|583|582|582|581|100851
1638553500000|2021-12-03 17:45:00|582|581|583|582|584|583|582|581|373973
1638553800000|2021-12-03 17:50:00|584|583|585|584|585|584|584|583|234616
1638554100000|2021-12-03 17:55:00|586|585|586|585|587|586|585|584|888495
1638554400000|2021-12-03 18:00:00|585|584|584|583|586|585|584|583|427517
1638554700000|2021-12-03 18:05:00|585|584|585|584|585|584|585|584|86851
1638555000000|2021-12-03 18:10:00|584|583|583|582|584|583|583|582|251218
1638555300000|2021-12-03 18:15:00|584|583|588|587|588|587|584|583|304211
1638555600000|2021-12-03 18:20:00|589|588|588|587|589|588|588|587|326193
1638555900000|2021-12-03 18:25:00|587|586|587|586|587|586|587|586|116170
1638556200000|2021-12-03 18:30:00|586|585|587|586|588|587|586|585|294816
1638556500000|2021-12-03 18:35:00|586|585|586|585|586|585|586|585|144526
1638556800000|2021-12-03 18:40:00|587|586|590|589|590|589|586|585|474774
1638557100000|2021-12-03 18:45:00|591|590|593|592|593|592|591|590|627165
1638557400000|2021-12-03 18:50:00|592|591|593|592|594|593|592|591|329246
1638557700000|2021-12-03 18:55:00|594|593|594|593|594|593|594|593|171829
1638558000000|2021-12-03 19:00:00|595|594|595|594|595|594|594|593|327860
1638558300000|2021-12-03 19:05:00|594|593|594|593|594|593|594|593|132078
1638558600000|2021-12-03 19:10:00|593|592|594|593|594|593|593|592|152350
1638558900000|2021-12-03 19:15:00|595|594|598|597|598|597|594|593|749168
1638559200000|2021-12-03 19:20:00|599|598|598|597|599|598|597|596|846230
1638559500000|2021-12-03 19:25:00|597|596|597|596|597|596|596|595|346281
1638559800000|2021-12-03 19:30:00|596|595|600|599|600|599|596|595|656495
1638560100000|2021-12-03 19:35:00|601|600|599|598|601|600|599|598|694341
1638560400000|2021-12-03 19:40:00|600|599|601|600|602|601|600|599|360141
1638560700000|2021-12-03 19:45:00|600|599|601|600|601|600|599|598|795825
1638561000000|2021-12-03 19:50:00|600|599|597|596|600|600|597|596|494158
1638561300000|2021-12-03 19:55:00|598|597|599|598|599|598|597|596|988032
1638561600000|2021-12-03 20:00:00|598|596|597|596|598|596|595|594|435539
1638561900000|2021-12-03 20:05:00|598|597|597|596|599|598|596|595|516906
1638562200000|2021-12-03 20:10:00|596|595|598|597|598|597|596|595|386534
1638562500000|2021-12-03 20:15:00|599|598|601|600|601|600|599|598|918666
1638562800000|2021-12-03 20:20:00|602|601|602|601|603|602|602|601|266970
1638563100000|2021-12-03 20:25:00|603|602|602|601|604|603|602|601|499416
1638563400000|2021-12-03 20:30:00|603|602|605|604|605|604|603|602|288278
1638563700000|2021-12-03 20:35:00|606|605|606|605|607|606|604|603|2130802
1638564000000|2021-12-03 20:40:00|605|604|606|605|606|605|605|604|787570
1638564300000|2021-12-03 20:45:00|607|606|608|607|608|607|606|605|775683
1638564600000|2021-12-03 20:50:00|607|606|610|609|610|609|606|605|1602679
1638564900000|2021-12-03 20:55:00|611|610|612|611|613|612|611|610|2140784
1638801000000|2021-12-06 14:30:00|604|601|601|600|610|609|600|599|817409
1638801300000|2021-12-06 14:35:00|600|599|599|598|600|600|594|593|630687
1638801600000|2021-12-06 14:40:00|598|597|606|605|606|605|598|597|646347
1638801900000|2021-12-06 14:45:00|607|606|607|606|609|608|605|604|479820
1638802200000|2021-12-06 14:50:00|608|607|611|610|616|615|608|607|639818
1638802500000|2021-12-06 14:55:00|610|609|606|605|612|611|606|605|208495
1638802800000|2021-12-06 15:00:00|607|606|612|611|612|611|607|606|355545
1638803100000|2021-12-06 15:05:00|611|610|615|614|615|614|608|607|286847
1638803400000|2021-12-06 15:10:00|614|613|614|613|615|614|614|613|249689
1638803700000|2021-12-06 15:15:00|615|614|612|611|615|614|612|611|275393
1638804000000|2021-12-06 15:20:00|613|612|614|613|614|613|613|612|119413
1638804300000|2021-12-06 15:25:00|615|614|616|615|616|615|614|613|223511
1638804600000|2021-12-06 15:30:00|617|616|615|614|617|616|614|613|161595
1638804900000|2021-12-06 15:35:00|614|613|613|612|614|613|612|611|244001
1638805200000|2021-12-06 15:40:00|612|611|608|607|612|611|608|607|188184
1638805500000|2021-12-06 15:45:00|609|608|611|610|611|610|609|608|163672
1638805800000|2021-12-06 15:50:00|610|609|608|607|612|611|608|607|283773
1638806100000|2021-12-06 15:55:00|609|608|610|609|610|609|608|607|275005
1638806400000|2021-12-06 16:00:00|609|608|609|608|609|608|609|608|217860
1638806700000|2021-12-06 16:05:00|610|609|612|611|613|612|610|609|276141
1638807000000|2021-12-06 16:10:00|611|610|608|607|611|610|608|607|211694
1638807300000|2021-12-06 16:15:00|609|608|611|610|611|610|609|608|134139
1638807600000|2021-12-06 16:20:00|610|609|610|609|611|610|609|608|252457
1638807900000|2021-12-06 16:25:00|611|610|612|611|612|611|611|610|141191
1638808200000|2021-12-06 16:30:00|613|612|613|612|614|613|611|610|216110
1638808500000|2021-12-06 16:35:00|612|611|611|610|612|611|610|609|234616
1638808800000|2021-12-06 16:40:00|610|609|612|611|612|611|610|609|244971
1638809100000|2021-12-06 16:45:00|611|610|610|609|611|610|610|609|189710
1638809400000|2021-12-06 16:50:00|611|610|610|609|611|610|609|609|122251
1638809700000|2021-12-06 16:55:00|609|608|611|610|611|610|609|608|198583
1638810000000|2021-12-06 17:00:00|612|611|611|610|613|612|610|609|190943
1638810300000|2021-12-06 17:05:00|610|609|610|609|610|609|610|609|89041
1638810600000|2021-12-06 17:10:00|611|610|611|610|612|611|611|610|164073
1638810900000|2021-12-06 17:15:00|612|611|611|610|612|611|611|610|92238
1638811200000|2021-12-06 17:20:00|610|609|609|608|610|609|609|608|215140
1638811500000|2021-12-06 17:25:00|610|609|613|612|613|612|610|609|243720
1638811800000|2021-12-06 17:30:00|||||||||106162
1638812100000|2021-12-06 17:35:00|612|611|612|611|613|612|612|611|135459
1638812400000|2021-12-06 17:40:00|611|610|611|610|611|610|611|610|79529
1638812700000|2021-12-06 17:45:00|612|611|612|611|612|611|612|611|119835
1638813000000|2021-12-06 17:50:00|611|610|612|611|612|611|611|610|181263
1638813300000|2021-12-06 17:55:00|613|612|613|612|613|612|613|612|82304
1638813600000|2021-12-06 18:00:00|612|611|612|611|612|611|612|611|70497
1638813900000|2021-12-06 18:05:00|611|610|612|611|612|611|611|610|231984
1638814200000|2021-12-06 18:10:00|613|612|612|611|613|612|612|611|91421
1638814500000|2021-12-06 18:15:00|||||||||69244
1638814800000|2021-12-06 18:20:00|611|610|612|611|612|611|611|610|255964
1638815100000|2021-12-06 18:25:00|613|612|613|612|613|612|613|612|88314
1638815400000|2021-12-06 18:30:00|612|611|612|611|612|611|612|611|111967
1638815700000|2021-12-06 18:35:00|613|612|614|613|614|613|612|612|194213
1638816000000|2021-12-06 18:40:00|613|612|613|612|613|612|613|612|118555
1638816300000|2021-12-06 18:45:00|||||||||54902
1638816600000|2021-12-06 18:50:00|||||||||32019
1638816900000|2021-12-06 18:55:00|612|611|612|611|613|612|612|611|208983
1638817200000|2021-12-06 19:00:00|613|612|616|615|616|615|613|612|371715
1638817500000|2021-12-06 19:05:00|||||||||61416
1638817800000|2021-12-06 19:10:00|617|616|618|617|618|617|617|616|103915
1638818100000|2021-12-06 19:15:00|619|618|619|618|619|618|619|618|97335
1638818400000|2021-12-06 19:20:00|620|619|620|619|620|619|620|619|98369
1638818700000|2021-12-06 19:25:00|621|620|622|621|623|622|621|620|216051
1638819000000|2021-12-06 19:30:00|623|622|622|621|623|622|622|621|309689
1638819300000|2021-12-06 19:35:00|621|620|621|620|622|621|620|620|246747
1638819600000|2021-12-06 19:40:00|620|619|619|618|620|619|619|618|357659
1638819900000|2021-12-06 19:45:00|620|619|620|619|620|619|620|619|80819
1638820200000|2021-12-06 19:50:00|619|618|618|617|619|618|618|617|181674
1638820500000|2021-12-06 19:55:00|619|618|618|617|619|618|618|617|113267
1638820800000|2021-12-06 20:00:00|619|618|617|616|619|618|617|616|141527
1638821100000|2021-12-06 20:05:00|618|617|618|617|618|617|618|617|88756
1638821400000|2021-12-06 20:10:00|619|618|621|620|621|620|619|618|193621
1638821700000|2021-12-06 20:15:00|622|621|622|621|622|621|622|620|172734
1638822000000|2021-12-06 20:20:00|621|620|622|621|622|621|621|620|221438
1638822300000|2021-12-06 20:25:00|||||||||332922
1638822600000|2021-12-06 20:30:00|623|622|621|620|623|622|621|620|452674
1638822900000|2021-12-06 20:35:00|620|619|620|619|620|619|620|619|592887
1638823200000|2021-12-06 20:40:00|620|616|621|617|621|617|620|616|29884
1638823500000|2021-12-06 20:45:00|620|616|621|617|621|617|620|616|19539
1638823800000|2021-12-06 20:50:00|||||||||38342
1638824100000|2021-12-06 20:55:00|622|618|622|618|622|618|622|618|80047
1638887400000|2021-12-07 14:30:00|633|630|634|633|635|634|630|629|744097
1638887700000|2021-12-07 14:35:00|633|632|630|629|635|634|628|627|373904
1638888000000|2021-12-07 14:40:00|629|628|629|628|632|631|629|628|103898
1638888300000|2021-12-07 14:45:00|628|627|630|629|630|629|628|627|220632
1638888600000|2021-12-07 14:50:00|631|630|634|633|634|633|631|630|154110
1638888900000|2021-12-07 14:55:00|635|634|646|645|646|645|635|634|575289
1638889200000|2021-12-07 15:00:00|645|644|647|646|648|647|643|642|448202
1638889500000|2021-12-07 15:05:00|646|645|649|648|649|648|646|645|207308
1638889800000|2021-12-07 15:10:00|648|647|646|645|648|647|645|644|295181
1638890100000|2021-12-07 15:15:00|645|644|643|642|647|646|643|642|428789
1638890400000|2021-12-07 15:20:00|642|641|639|638|642|641|638|637|217520
1638890700000|2021-12-07 15:25:00|640|639|643|642|643|642|640|639|176141
1638891000000|2021-12-07 15:30:00|644|643|644|643|644|643|643|642|108262
1638891300000|2021-12-07 15:35:00|645|644|645|644|646|645|644|644|298984
1638891600000|2021-12-07 15:40:00|644|643|646|645|646|645|644|643|117861
1638891900000|2021-12-07 15:45:00|645|644|645|644|646|645|645|644|193299
1638892200000|2021-12-07 15:50:00|644|643|645|644|646|645|644|643|126490
1638892500000|2021-12-07 15:55:00|644|643|644|643|645|644|643|642|227941
1638892800000|2021-12-07 16:00:00|645|644|647|646|647|646|645|644|68710
1638893100000|2021-12-07 16:05:00|646|645|643|642|646|645|643|642|121711
1638893400000|2021-12-07 16:10:00|644|643|643|642|644|643|643|642|137530
1638893700000|2021-12-07 16:15:00|642|641|642|641|643|642|641|640|84868
1638894000000|2021-12-07 16:20:00|643|642|642|641|643|642|642|641|166862
1638894300000|2021-12-07 16:25:00|643|642|640|639|643|642|640|639|157815
1638894600000|2021-12-07 16:30:00|641|640|644|643|644|643|641|640|113417
1638894900000|2021-12-07 16:35:00|643|642|644|643|644|643|643|642|47145
1638895200000|2021-12-07 16:40:00|643|642|643|642|644|643|643|642|62201
1638895500000|2021-12-07 16:45:00|642|641|642|641|642|641|642|641|62259
1638895800000|2021-12-07 16:50:00|641|640|642|641|643|642|641|640|133853
1638896100000|2021-12-07 16:55:00|||||||||36411
1638896400000|2021-12-07 17:00:00|643|642|643|642|643|642|643|642|73724
1638896700000|2021-12-07 17:05:00|644|643|643|642|644|643|643|642|65744
1638897000000|2021-12-07 17:10:00|644|643|644|643|644|643|644|643|42122
1638897300000|2021-12-07 17:15:00|643|642|643|642|643|642|643|642|83541
1638897600000|2021-12-07 17:20:00|644|643|644|643|644|643|644|643|67651
1638897900000|2021-12-07 17:25:00|643|642|643|642|643|642|643|642|34511
1638898200000|2021-12-07 17:30:00|||||||||23438
1638898500000|2021-12-07 17:35:00|642|641|643|642|643|642|642|641|194262
1638898800000|2021-12-07 17:40:00|||||||||22252
1638899100000|2021-12-07 17:45:00|||||||||19202
1638899400000|2021-12-07 17:50:00|642|641|642|641|642|641|642|641|70315
1638899700000|2021-12-07 17:55:00|641|640|642|641|642|641|641|640|107475
1638900000000|2021-12-07 18:00:00|641|640|642|641|642|641|641|640|70568
1638900300000|2021-12-07 18:05:00|||||||||32182
1638900600000|2021-12-07 18:10:00|641|640|641|640|641|640|639|639|191871
1638900900000|2021-12-07 18:15:00|||||||||23900
1638901200000|2021-12-07 18:20:00|642|641|642|641|642|641|642|641|43163
1638901500000|2021-12-07 18:25:00|641|640|641|640|641|640|641|640|42146
1638901800000|2021-12-07 18:30:00|||||||||37332
1638902100000|2021-12-07 18:35:00|640|639|641|640|641|640|640|639|108407
1638902400000|2021-12-07 18:40:00|||||||||11019
1638902700000|2021-12-07 18:45:00|640|639|640|639|640|639|640|639|105266
1638903000000|2021-12-07 18:50:00|641|640|641|640|641|640|641|640|71549
1638903300000|2021-12-07 18:55:00|640|639|638|637|640|639|638|637|139900
1638903600000|2021-12-07 19:00:00|637|636|638|637|638|637|637|636|70567
1638903900000|2021-12-07 19:05:00|639|638|638|637|639|638|638|637|119757
1638904200000|2021-12-07 19:10:00|637|636|636|635|638|637|636|635|345681
1638904500000|2021-12-07 19:15:00|635|634|636|635|636|635|635|634|119374
1638904800000|2021-12-07 19:20:00|635|634|635|634|635|634|635|634|75935
1638905100000|2021-12-07 19:25:00|636|635|636|635|637|636|636|635|107178
1638905400000|2021-12-07 19:30:00|||||||||16276
1638905700000|2021-12-07 19:35:00|635|634|635|634|635|634|635|634|74952
1638906000000|2021-12-07 19:40:00|636|635|635|634|636|635|635|634|241407
1638906300000|2021-12-07 19:45:00|||||||||42811
1638906600000|2021-12-07 19:50:00|636|635|638|637|639|638|636|635|281556
1638906900000|2021-12-07 19:55:00|637|636|637|636|637|636|636|635|323753
1638907200000|2021-12-07 20:00:00|636|635|635|634|636|635|635|634|176402
1638907500000|2021-12-07 20:05:00|634|633|634|633|635|634|634|633|156370
1638907800000|2021-12-07 20:10:00|633|632|631|630|634|633|631|630|290507
1638908100000|2021-12-07 20:15:00|630|629|631|630|632|631|630|629|910447
1638908400000|2021-12-07 20:20:00|632|631|631|630|633|632|631|630|257550
1638908700000|2021-12-07 20:25:00|632|631|631|630|632|631|631|630|197583
1638909000000|2021-12-07 20:30:00|632|631|631|630|632|631|631|630|187955
1638909300000|2021-12-07 20:35:00|630|629|631|630|631|630|630|629|178392
1638909600000|2021-12-07 20:40:00|632|631|630|629|632|631|630|629|429560
1638909900000|2021-12-07 20:45:00|631|630|630|629|631|630|629|628|342687
1638910200000|2021-12-07 20:50:00|629|628|629|628|629|628|627|626|997860
1638910500000|2021-12-07 20:55:00|630|629|630|629|631|630|630|629|899167
1638973800000|2021-12-08 14:30:00|629|629|625|624|630|629|621|620|494329
1638974100000|2021-12-08 14:35:00|626|625|631|630|633|632|624|623|339369
1638974400000|2021-12-08 14:40:00|632|631|631|630|634|633|630|629|201653
1638974700000|2021-12-08 14:45:00|632|631|633|632|633|632|630|629|130044
1638975000000|2021-12-08 14:50:00|632|631|632|631|634|633|632|631|212040
1638975300000|2021-12-08 14:55:00|631|630|631|630|631|630|630|629|45341
1638975600000|2021-12-08 15:00:00|632|631|633|632|633|632|630|629|213201
1638975900000|2021-12-08 15:05:00|634|633|635|634|635|634|633|632|135888
1638976200000|2021-12-08 15:10:00|636|635|637|636|637|636|635|634|431627
1638976500000|2021-12-08 15:15:00|638|637|637|636|638|637|637|636|82063
1638976800000|2021-12-08 15:20:00|638|637|641|640|641|640|638|637|298986
1638977100000|2021-12-08 15:25:00|642|641|644|643|644|643|642|641|139621
1638977400000|2021-12-08 15:30:00|645|644|647|646|647|646|645|644|418681
1638977700000|2021-12-08 15:35:00|648|647|653|652|653|652|648|647|698112
1638978000000|2021-12-08 15:40:00|652|651|652|651|656|655|652|651|854896
1638978300000|2021-12-08 15:45:00|651|650|652|651|652|651|650|649|809297
1638978600000|2021-12-08 15:50:00|653|652|653|652|655|654|653|652|209772
1638978900000|2021-12-08 15:55:00|654|653|655|654|657|656|653|652|567853
1638979200000|2021-12-08 16:00:00|656|655|655|654|659|658|655|654|562162
1638979500000|2021-12-08 16:05:00|656|655|656|655|657|656|656|655|131438
1638979800000|2021-12-08 16:10:00|657|656|657|656|658|657|657|656|144374
1638980100000|2021-12-08 16:15:00|658|657|659|658|659|658|658|657|194374
1638980400000|2021-12-08 16:20:00|658|657|658|657|658|657|658|657|80818
1638980700000|2021-12-08 16:25:00|657|656|658|657|659|658|657|656|167423
1638981000000|2021-12-08 16:30:00|659|658|659|658|660|659|659|658|98726
1638981300000|2021-12-08 16:35:00|660|659|664|663|664|663|660|659|233162
1638981600000|2021-12-08 16:40:00|663|662|662|661|664|663|662|661|214070
1638981900000|2021-12-08 16:45:00|663|662|664|663|664|663|662|662|247151
1638982200000|2021-12-08 16:50:00|665|664|662|661|666|665|662|661|619609
1638982500000|2021-12-08 16:55:00|661|660|662|661|662|661|661|660|253842
1638982800000|2021-12-08 17:00:00|663|662|660|659|663|662|660|659|225214
1638983100000|2021-12-08 17:05:00|661|660|661|660|661|660|661|660|52703
1638983400000|2021-12-08 17:10:00|662|661|662|661|662|661|662|661|53551
1638983700000|2021-12-08 17:15:00|661|660|661|660|661|660|660|659|182298
1638984000000|2021-12-08 17:20:00|660|659|660|659|661|660|660|659|134365
1638984300000|2021-12-08 17:25:00|661|660|661|660|661|660|661|660|187891
1638984600000|2021-12-08 17:30:00|660|659|662|661|663|662|659|658|431019
1638984900000|2021-12-08 17:35:00|661||662||662||661||165472
1638985200000|2021-12-08 17:40:00|663|662|662|661|663|662|662|661|153351
1638985500000|2021-12-08 17:45:00|||||||||29071
1638985800000|2021-12-08 17:50:00|||||||||165791
1638986100000|2021-12-08 17:55:00|||||||||109237
1638986400000|2021-12-08 18:00:00|663|662|663|662|663|662|662|661|207456
1638986700000|2021-12-08 18:05:00|664|663|664|663|664|663|664|663|98210
1638987000000|2021-12-08 18:10:00|||||||||68796
1638987300000|2021-12-08 18:15:00|665|664|666|665|666|665|665|664|647889
1638987600000|2021-12-08 18:20:00|665|664|665|664|666|665|665|664|292024
1638987900000|2021-12-08 18:25:00|666|665|665|664|666|665|665|664|122987
1638988200000|2021-12-08 18:30:00|666|665|666|665|666|665|666|665|64700
1638988500000|2021-12-08 18:35:00|667|666|667|666|667|666|667|666|114525
1638988800000|2021-12-08 18:40:00|668|667|669|668|670|669|668|667|371549
1638989100000|2021-12-08 18:45:00|668|667|668|667|669|668|668|667|228855
1638989400000|2021-12-08 18:50:00|667|666|667|666|667|666|667|666|58731
1638989700000|2021-12-08 18:55:00|666|665|664|663|666|665|664|663|104633
1638990000000|2021-12-08 19:00:00|||||||||165382
1638990300000|2021-12-08 19:05:00|663|662|662|661|664|662|662|661|306406
1638990600000|2021-12-08 19:10:00|661|660|661|660|662|661|661|660|133937
1638990900000|2021-12-08 19:15:00|660|659|660|659|661|660|660|659|187291
1638991200000|2021-12-08 19:20:00|661|660|659|658|661|660|659|658|442636
1638991500000|2021-12-08 19:25:00|658|657|650|649|660|659|647|646|2059602
1638991800000|2021-12-08 19:30:00|651|650|660|659|661|660|645|644|2066963
1638992100000|2021-12-08 19:35:00|659|660|663|662|663|662|659|659|474675
1638992400000|2021-12-08 19:40:00|664|663|660|659|664|663|660|659|319366
1638992700000|2021-12-08 19:45:00|659|658|659|658|660|659|658|657|263718
1638993000000|2021-12-08 19:50:00|660|659|659|658|660|659|659|658|109051
1638993300000|2021-12-08 19:55:00|660|659|661|660|661|660|660|659|116529
1638993600000|2021-12-08 20:00:00|660|659|659|658|660|659|659|658|319630
1638993900000|2021-12-08 20:05:00|658|657|656|655|658|657|656|655|377394
1638994200000|2021-12-08 20:10:00|657|656|655|654|657|656|655|654|325229
1638994500000|2021-12-08 20:15:00|654|653|653|652|654|653|652|651|361701
1638994800000|2021-12-08 20:20:00|652|651|653|652|653|652|652|651|248566
1638995100000|2021-12-08 20:25:00|654|653|653|652|654|653|653|652|153246
1638995400000|2021-12-08 20:30:00|||||||||143403
1638995700000|2021-12-08 20:35:00|654|653|656|655|656|655|654|653|265395
1638996000000|2021-12-08 20:40:00|655|654|655|654|656|655|655|654|414808
1638996300000|2021-12-08 20:45:00|656|655|658|657|658|657|656|655|368120
1638996600000|2021-12-08 20:50:00|659|658|655|654|660|659|655|654|1320506
1638996900000|2021-12-08 20:55:00|654|653|654|653|655|654|654|653|1132991
1639060200000|2021-12-09 14:30:00|651|650|646|645|653|652|641|641|527835
1639060500000|2021-12-09 14:35:00|647|646|652|651|652|651|644|643|179354
1639060800000|2021-12-09 14:40:00|651|650|647|646|651|650|646|645|158947
1639061100000|2021-12-09 14:45:00|646|645|643|642|648|647|643|642|156645
1639061400000|2021-12-09 14:50:00|644|643|645|644|645|644|642|641|178668
1639061700000|2021-12-09 14:55:00|646|645|647|646|647|646|645|644|211873
1639062000000|2021-12-09 15:00:00|648|647|651|650|651|650|648|647|290225
1639062300000|2021-12-09 15:05:00|650|649|647|646|651|650|647|646|178204
1639062600000|2021-12-09 15:10:00|646|645|646|645|647|646|645|644|233271
1639062900000|2021-12-09 15:15:00|645|644|643|642|645|644|642|641|354382
1639063200000|2021-12-09 15:20:00|644|643|643|642|645|644|643|642|412663
1639063500000|2021-12-09 15:25:00|642|641|641|640|643|642|641|640|284932
1639063800000|2021-12-09 15:30:00|642|641|642|641|643|642|642|641|193502
1639064100000|2021-12-09 15:35:00|641|640|640|639|641|640|640|639|131526
1639064400000|2021-12-09 15:40:00|641|640|641|640|641|640|639|638|272469
1639064700000|2021-12-09 15:45:00|642|641|642|641|642|641|642|641|187420
1639065000000|2021-12-09 15:50:00|643|642|643|642|643|642|641|640|363235
1639065300000|2021-12-09 15:55:00|644|643|641|640|644|643|640|639|1237680
1639065600000|2021-12-09 16:00:00|640|639|639|638|640|639|639|638|353983
1639065900000|2021-12-09 16:05:00|638|637|640|639|641|640|638|637|155883
1639066200000|2021-12-09 16:10:00|639|638|638|637|639|638|638|637|287645
1639066500000|2021-12-09 16:15:00|637|636|639|638|639|638|637|636|233236
1639066800000|2021-12-09 16:20:00|640|639|641|640|641|640|640|639|96666
1639067100000|2021-12-09 16:25:00|642|641|645|644|646|645|642|641|473010
1639067400000|2021-12-09 16:30:00|646|645|646|645|646|645|646|645|125087
1639067700000|2021-12-09 16:35:00|647|646|647|646|647|646|647|646|115389
1639068000000|2021-12-09 16:40:00|646|645|645|644|646|645|644|643|281767
1639068300000|2021-12-09 16:45:00|||||||||34770
1639068600000|2021-12-09 16:50:00|646|645|646|645|646|645|645|644|204187
1639068900000|2021-12-09 16:55:00|645|644|645|644|645|644|645|644|88303
1639069200000|2021-12-09 17:00:00|644|643|643|642|645|644|643|642|403158
1639069500000|2021-12-09 17:05:00|642|641|642|641|642|641|642|641|66188
1639069800000|2021-12-09 17:10:00|641|640|642|641|642|641|640|640|121205
1639070100000|2021-12-09 17:15:00|643|642|642|641|644|643|642|641|408569
1639070400000|2021-12-09 17:20:00|||||||||48233
1639070700000|2021-12-09 17:25:00|||||||||28681
1639071000000|2021-12-09 17:30:00|643|642|642|641|644|643|642|641|200301
1639071300000|2021-12-09 17:35:00|643|642|643|642|643|642|643|642|43178
1639071600000|2021-12-09 17:40:00|642|641|642|641|642|641|641|640|225094
1639071900000|2021-12-09 17:45:00|||||||||67497
1639072200000|2021-12-09 17:50:00|||||||||77881
1639072500000|2021-12-09 17:55:00|641|640|642|641|642|641|641|640|160249
1639072800000|2021-12-09 18:00:00|641|640|642|641|642|641|641|640|228558
1639073100000|2021-12-09 18:05:00|||||||||42058
1639073400000|2021-12-09 18:10:00|641|640|641|640|641|640|641|640|148582
1639073700000|2021-12-09 18:15:00|642|641|643|642|643|642|642|641|151266
1639074000000|2021-12-09 18:20:00|||||||||57123
1639074300000|2021-12-09 18:25:00|642|641|643|642|643|642|641|640|264656
1639074600000|2021-12-09 18:30:00|642|641|642|641|642|641|642|641|97678
1639074900000|2021-12-09 18:35:00|641|640|641|640|642|641|641|640|111100
1639075200000|2021-12-09 18:40:00|642|641|642|641|643|642|642|641|307858
1639075500000|2021-12-09 18:45:00|641|640|639|638|641|640|639|638|162361
1639075800000|2021-12-09 18:50:00|638|637|638|637|639|638|638|637|190638
1639076100000|2021-12-09 18:55:00|639|638|640|639|641|640|639|638|239659
1639076400000|2021-12-09 19:00:00|639|638|639|638|639|638|639|638|139800
1639076700000|2021-12-09 19:05:00|638|637|638|637|638|637|638|637|70114
1639077000000|2021-12-09 19:10:00|637|636|637|636|637|636|637|636|104357
1639077300000|2021-12-09 19:15:00|638|637|637|636|638|637|637|636|254471
1639077600000|2021-12-09 19:20:00|||||||||69661
1639077900000|2021-12-09 19:25:00|636|635|635|634|636|635|635|634|347813
1639078200000|2021-12-09 19:30:00|||||||||118696
1639078500000|2021-12-09 19:35:00|||||||||44957
1639078800000|2021-12-09 19:40:00|636|635|636|635|636|635|636|635|141783
1639079100000|2021-12-09 19:45:00|635|634|634|633|635|634|634|633|118625
1639079400000|2021-12-09 19:50:00|635|634|634|633|635|634|634|633|89964
1639079700000|2021-12-09 19:55:00|633|632|633|632|633|632|633|632|87647
1639080000000|2021-12-09 20:00:00|634|633|633|632|634|633|633|632|195581
1639080300000|2021-12-09 20:05:00|632|631|631|630|632|631|631|630|151920
1639080600000|2021-12-09 20:10:00|632|631|632|631|632|631|632|631|275554
1639080900000|2021-12-09 20:15:00|633|632|633|632|634|633|632|631|274231
1639081200000|2021-12-09 20:20:00|632|631|632|631|632|631|631|630|224027
1639081500000|2021-12-09 20:25:00|633|632|632|631|633|632|632|631|206004
1639081800000|2021-12-09 20:30:00|633|632|634|633|634|633|633|632|395018
1639082100000|2021-12-09 20:35:00|633|632|633|632|633|632|633|632|252157
1639082400000|2021-12-09 20:40:00|634|633|634|633|634|633|634|633|246017
1639082700000|2021-12-09 20:45:00|633|632|634|633|634|633|633|632|507420
1639083000000|2021-12-09 20:50:00|635|634|634|633|635|634|634|633|754615
1639083300000|2021-12-09 20:55:00|635|634|634|633|635|634|634|633|1332470
1639146600000|2021-12-10 14:30:00|635|634|635|634|638|637|629|628|558931
1639146900000|2021-12-10 14:35:00|634|633|636|635|637|636|632|631|211855
1639147200000|2021-12-10 14:40:00|637|636|629|628|637|636|628|627|298939
1639147500000|2021-12-10 14:45:00|628|627|626|625|629|628|626|625|179924
1639147800000|2021-12-10 14:50:00|627|626|628|627|629|628|627|626|185376
1639148100000|2021-12-10 14:55:00|627|626|627|626|628|627|627|626|94182
1639148400000|2021-12-10 15:00:00|628|627|628|627|630|629|628|627|220224
1639148700000|2021-12-10 15:05:00|629|628|629|628|630|629|628|627|167769
1639149000000|2021-12-10 15:10:00|628|627|631|630|631|630|628|627|165851
1639149300000|2021-12-10 15:15:00|630|629|633|632|633|632|630|629|177446
1639149600000|2021-12-10 15:20:00|632|631|629|628|632|631|629|628|130678
1639149900000|2021-12-10 15:25:00|628|627|628|627|628|627|627|626|199982
1639150200000|2021-12-10 15:30:00|627|626|624|623|627|626|624|623|305359
1639150500000|2021-12-10 15:35:00|623|622|622|621|623|622|622|621|191161
1639150800000|2021-12-10 15:40:00|623|622|623|622|623|622|622|621|283214
1639151100000|2021-12-10 15:45:00|622|621|621|620|623|622|621|620|199692
1639151400000|2021-12-10 15:50:00|622|621|623|622|623|622|622|621|94359
1639151700000|2021-12-10 15:55:00|625|623|627|626|627|626|624|623|568993
1639152000000|2021-12-10 16:00:00|626|625|626|625|627|626|625|624|276903
1639152300000|2021-12-10 16:05:00|625|624|624|623|625|624|624|623|126788
1639152600000|2021-12-10 16:10:00|625|624|623|622|625|624|623|622|230805
1639152900000|2021-12-10 16:15:00|622|621|624|623|624|623|622|621|117694
1639153200000|2021-12-10 16:20:00|623|622|623|622|623|622|623|622|66270
1639153500000|2021-12-10 16:25:00|622|621|625|624|625|624|622|621|289059
1639153800000|2021-12-10 16:30:00|624|623|623|622|624|623|623|622|64252
1639154100000|2021-12-10 16:35:00|622|621|624|623|624|623|622|621|159979
1639154400000|2021-12-10 16:40:00|623|622|624|623|624|623|623|622|65509
1639154700000|2021-12-10 16:45:00|625|624|625|624|625|624|624|623|129724
1639155000000|2021-12-10 16:50:00|||||||||24392
1639155300000|2021-12-10 16:55:00|626|625|624|623|626|625|623|622|297626
1639155600000|2021-12-10 17:00:00|625|624|625|624|625|624|625|624|99536
1639155900000|2021-12-10 17:05:00|626|625|626|625|626|625|625|624|131582
1639156200000|2021-12-10 17:10:00|627|626|626|625|627|626|626|625|97298
1639156500000|2021-12-10 17:15:00|625|624|624|623|625|624|624|623|148658
1639156800000|2021-12-10 17:20:00|625|624|625|624|625|624|625|624|54567
1639157100000|2021-12-10 17:25:00|626|625|624|623|626|625|624|623|84885
1639157400000|2021-12-10 17:30:00|625|624|625|624|626|625|624|623|184883
1639157700000|2021-12-10 17:35:00|624|623|624|623|625|624|624|623|107489
1639158000000|2021-12-10 17:40:00|||||||||91124
1639158300000|2021-12-10 17:45:00|623|622|623|622|623|622|623|622|71541
1639158600000|2021-12-10 17:50:00|624|623|624|623|624|623|624|623|172767
1639158900000|2021-12-10 17:55:00|623|622|624|623|624|623|623|622|224284
1639159200000|2021-12-10 18:00:00|||||||||23687
1639159500000|2021-12-10 18:05:00|||||||||49614
1639159800000|2021-12-10 18:10:00|||||||||22508
1639160100000|2021-12-10 18:15:00|||||||||46399
1639160400000|2021-12-10 18:20:00|||||||||68730
1639160700000|2021-12-10 18:25:00|623|622|624|623|624|623|623|622|121719
1639161000000|2021-12-10 18:30:00|623|622|622|621|623|622|622|621|244179
1639161300000|2021-12-10 18:35:00|621|620|621|620|621|620|621|620|92350
1639161600000|2021-12-10 18:40:00|||||||||50372
1639161900000|2021-12-10 18:45:00|622|621|621|620|622|621|621|620|192055
1639162200000|2021-12-10 18:50:00|620|619|621|620|621|620|620|619|126092
1639162500000|2021-12-10 18:55:00|620|619|620|619|620|619|620|619|55265
1639162800000|2021-12-10 19:00:00|621|620|620|619|622|621|620|619|323622
1639163100000|2021-12-10 19:05:00|||||||||13022
1639163400000|2021-12-10 19:10:00|619|618|619|618|619|618|619|618|107512
1639163700000|2021-12-10 19:15:00|618|617|619|618|619|618|618|617|108717
1639164000000|2021-12-10 19:20:00|618|617|618|617|618|617|618|617|60858
1639164300000|2021-12-10 19:25:00|||||||||32617
1639164600000|2021-12-10 19:30:00|617|616|617|616|617|616|617|616|86376
1639164900000|2021-12-10 19:35:00|618|617|618|617|618|617|618|617|181475
1639165200000|2021-12-10 19:40:00|617|616|617|616|618|617|617|616|145222
1639165500000|2021-12-10 19:45:00|||||||||36494
1639165800000|2021-12-10 19:50:00|616|615|616|615|616|615|616|615|141219
1639166100000|2021-12-10 19:55:00|||||||||110328
1639166400000|2021-12-10 20:00:00|||||||||81462
1639166700000|2021-12-10 20:05:00|||||||||67489
1639167000000|2021-12-10 20:10:00|615|614|616|615|616|615|615|614|337764
1639167300000|2021-12-10 20:15:00|617|616|617|616|618|617|616|616|278804
1639167600000|2021-12-10 20:20:00|618|617|618|617|618|617|618|617|95215
1639167900000|2021-12-10 20:25:00|||||||||249940
1639168200000|2021-12-10 20:30:00|619|618|620|619|620|620|619|618|413577
1639168500000|2021-12-10 20:35:00|||||||||79275
1639168800000|2021-12-10 20:40:00|622|618|622|618|622|618|622|618|13019
1639169100000|2021-12-10 20:45:00|621|617|621|617|621|617|621|617|51152
1639169400000|2021-12-10 20:50:00|622|618|622|618|622|618|622|618|33092
1639169700000|2021-12-10 20:55:00|623|619|625|621|625|621|623|619|53228
1639405800000|2021-12-13 14:30:00|624|622|629|628|631|630|623|622|577941
1639406100000|2021-12-13 14:35:00|630|629|632|631|638|637|629|628|440831
1639406400000|2021-12-13 14:40:00|631|630|639|638|640|639|631|630|553414
1639406700000|2021-12-13 14:45:00|640|639|635|634|640|639|635|634|324819
1639407000000|2021-12-13 14:50:00|634|633|629|628|636|635|629|628|186588
1639407300000|2021-12-13 14:55:00|630|629|634|633|635|634|630|629|280477
1639407600000|2021-12-13 15:00:00|633|632|629|628|633|632|629|628|238043
1639407900000|2021-12-13 15:05:00|630|629|628|627|631|630|627|626|254393
1639408200000|2021-12-13 15:10:00|629|628|631|630|632|631|629|628|372201
1639408500000|2021-12-13 15:15:00|630|629|628|627|630|629|627|626|188226
1639408800000|2021-12-13 15:20:00|629|628|627|626|629|628|627|626|144737
1639409100000|2021-12-13 15:25:00|626|625|627|626|627|626|626|625|106929
1639409400000|2021-12-13 15:30:00|626|625|626|625|626|625|626|625|67525
1639409700000|2021-12-13 15:35:00|627|626|628|627|628|627|627|626|186209
1639410000000|2021-12-13 15:40:00|627|626|627|626|627|626|626|625|145657
1639410300000|2021-12-13 15:45:00|626|625|626|625|626|625|626|625|70424
1639410600000|2021-12-13 15:50:00|625|624|625|624|625|624|624|623|88711
1639410900000|2021-12-13 15:55:00|624|623|625|624|626|625|624|623|116009
1639411200000|2021-12-13 16:00:00|624|623|625|624|625|624|624|623|54766
1639411500000|2021-12-13 16:05:00|626|625|626|625|626|625|625|624|81881
1639411800000|2021-12-13 16:10:00|625|624|625|624|626|625|624|623|285177
1639412100000|2021-12-13 16:15:00|626|625|625|624|626|625|625|624|93756
1639412400000|2021-12-13 16:20:00|626|625|626|625|626|625|626|625|55616
1639412700000|2021-12-13 16:25:00|625|624|626|625|626|625|625|624|124426
1639413000000|2021-12-13 16:30:00|625|624|626|625|626|625|625|624|68957
1639413300000|2021-12-13 16:35:00|627|626|625|624|627|626|625|624|101789
1639413600000|2021-12-13 16:40:00|624|623|624|623|624|623|624|623|73751
1639413900000|2021-12-13 16:45:00|623|622|622|621|623|622|622|621|59885
1639414200000|2021-12-13 16:50:00|621|620|621|620|621|620|621|620|41204
1639414500000|2021-12-13 16:55:00|620|619|622|621|622|621|620|619|195233
1639414800000|2021-12-13 17:00:00|621|620|620|619|621|620|620|619|140603
1639415100000|2021-12-13 17:05:00|621|620|622|621|622|621|621|620|107827
1639415400000|2021-12-13 17:10:00|623|622|621|620|623|622|621|620|106995
1639415700000|2021-12-13 17:15:00|620|619|620|619|620|619|620|619|55648
1639416000000|2021-12-13 17:20:00|621|620|621|620|621|620|620|619|136621
1639416300000|2021-12-13 17:25:00|622|621|622|621|622|621|622|621|155661
1639416600000|2021-12-13 17:30:00|||||||||27885
1639416900000|2021-12-13 17:35:00|623|622|623|622|623|622|623|622|69958
1639417200000|2021-12-13 17:40:00|624|623|623|622|624|623|623|622|99702
1639417500000|2021-12-13 17:45:00|624|623|623|622|624|623|623|622|55452
1639417800000|2021-12-13 17:50:00|622|621|622|621|622|621|621|620|119449
1639418100000|2021-12-13 17:55:00|623|622|623|622|623|622|623|622|45395
1639418400000|2021-12-13 18:00:00|624|623|624|623|624|623|624|623|42207
1639418700000|2021-12-13 18:05:00|||||||||45788
1639419000000|2021-12-13 18:10:00|||||||||70228
1639419300000|2021-12-13 18:15:00|623|622|623|622|623|622|623|622|68054
1639419600000|2021-12-13 18:20:00|622|621|620|619|622|621|619|618|117681
1639419900000|2021-12-13 18:25:00|||||||||36331
1639420200000|2021-12-13 18:30:00|621|620|620|619|621|620|620|619|149554
1639420500000|2021-12-13 18:35:00|621|620|621|620|621|620|621|620|91430
1639420800000|2021-12-13 18:40:00|622|621|623|622|623|622|621|620|205534
1639421100000|2021-12-13 18:45:00|622|621|622|621|622|621|622|621|65520
1639421400000|2021-12-13 18:50:00|||||||||45225
1639421700000|2021-12-13 18:55:00|||||||||28303
1639422000000|2021-12-13 19:00:00|621|620|621|620|621|620|621|620|112956
1639422300000|2021-12-13 19:05:00|||||||||23118
1639422600000|2021-12-13 19:10:00|622|621|622|621|622|621|622|621|121402
1639422900000|2021-12-13 19:15:00|623|622|623|622|623|622|623|622|58223
1639423200000|2021-12-13 19:20:00|624|623|624|623|624|623|624|623|77230
1639423500000|2021-12-13 19:25:00|623|622|623|622|623|622|623|622|95482
1639423800000|2021-12-13 19:30:00|622|621|623|622|623|622|622|621|91984
1639424100000|2021-12-13 19:35:00|||||||||51137
1639424400000|2021-12-13 19:40:00|||||||||34097
1639424700000|2021-12-13 19:45:00|||||||||24799
1639425000000|2021-12-13 19:50:00|624|623|624|623|624|623|624|623|65745
1639425300000|2021-12-13 19:55:00|||||||||21051
1639425600000|2021-12-13 20:00:00|623|622|623|622|623|622|623|622|140141
1639425900000|2021-12-13 20:05:00|624|623|623|622|624|623|623|622|141667
1639426200000|2021-12-13 20:10:00|624|623|624|623|624|623|624|623|81557
1639426500000|2021-12-13 20:15:00|623|622|623|622|623|622|623|622|147368
1639426800000|2021-12-13 20:20:00|624|623|624|623|624|623|624|623|144508
1639427100000|2021-12-13 20:25:00|623|622|623|622|623|622|623|622|153079
1639427400000|2021-12-13 20:30:00|624|623|625|624|625|624|624|623|177575
1639427700000|2021-12-13 20:35:00|||||||||36109
1639428000000|2021-12-13 20:40:00|||||||||98413
1639428300000|2021-12-13 20:45:00|||||||||148355
1639428600000|2021-12-13 20:50:00|624|623|623|622|624|623|622|621|651723
1639428900000|2021-12-13 20:55:00|622|621|624|623|624|623|622|621|725704
1639492200000|2021-12-14 14:30:00|611|610|615|614|618|617|607|606|805322
1639492500000|2021-12-14 14:35:00|616|615|618|617|619|618|615|614|163899
1639492800000|2021-12-14 14:40:00|617|616|616|615|618|617|615|614|147588
1639493100000|2021-12-14 14:45:00|617|616|616|615|617|616|614|613|167443
1639493400000|2021-12-14 14:50:00|617|616|617|616|619|618|616|615|272125
1639493700000|2021-12-14 14:55:00|616|615|624|623|625|624|616|615|379800
1639494000000|2021-12-14 15:00:00|623|622|620|619|624|623|620|619|124135
1639494300000|2021-12-14 15:05:00|619|618|622|621|622|621|619|618|105996
1639494600000|2021-12-14 15:10:00|623|622|623|622|624|623|622|621|176228
1639494900000|2021-12-14 15:15:00|624|623|623|622|624|623|623|622|89421
1639495200000|2021-12-14 15:20:00|624|623|628|627|631|630|624|623|1182142
1639495500000|2021-12-14 15:25:00|629|628|631|630|633|632|629|628|662889
1639495800000|2021-12-14 15:30:00|630|631|630|629|633|632|630|629|384364
1639496100000|2021-12-14 15:35:00|629|628|629|628|629|628|628|627|102261
1639496400000|2021-12-14 15:40:00|628|627|627|626|628|627|627|626|76377
1639496700000|2021-12-14 15:45:00|628|627|626|625|628|627|625|624|125040
1639497000000|2021-12-14 15:50:00|625|624|625|624|625|624|624|623|107557
1639497300000|2021-12-14 15:55:00|624|623|623|622|624|623|622|621|153349
1639497600000|2021-12-14 16:00:00|624|623|623|622|624|623|623|622|55893
1639497900000|2021-12-14 16:05:00|624|623|623|622|624|623|623|622|66866
1639498200000|2021-12-14 16:10:00|622|621|620|619|622|621|620|619|96858
1639498500000|2021-12-14 16:15:00|621|620|623|622|623|622|621|620|154130
1639498800000|2021-12-14 16:20:00|624|623|623|622|624|623|622|621|167098
1639499100000|2021-12-14 16:25:00|622|621|622|621|623|622|622|621|85726
1639499400000|2021-12-14 16:30:00|621|620|621|620|621|620|621|620|42266
1639499700000|2021-12-14 16:35:00|620|619|619|618|620|619|618|617|111961
1639500000000|2021-12-14 16:40:00|620|619|618|617|620|619|618|617|88539
1639500300000|2021-12-14 16:45:00|617|616|618|617|618|617|617|616|85585
1639500600000|2021-12-14 16:50:00|619|618|619|618|620|619|619|618|109488
1639500900000|2021-12-14 16:55:00|620|619|620|619|621|620|620|619|59194
1639501200000|2021-12-14 17:00:00|619|618|618|617|619|618|618|617|136095
1639501500000|2021-12-14 17:05:00|617|616|617|616|617|616|617|616|88796
1639501800000|2021-12-14 17:10:00|616|615|617|616|617|616|616|615|82814
1639502100000|2021-12-14 17:15:00|616|615|616|615|616|615|615|614|312587
1639502400000|2021-12-14 17:20:00|||||||||92407
1639502700000|2021-12-14 17:25:00|617|616|618|617|618|617|617|616|155935
1639503000000|2021-12-14 17:30:00|617|616|616|615|617|616|616|615|121855
1639503300000|2021-12-14 17:35:00|||||||||80197
1639503600000|2021-12-14 17:40:00|617|616|616|615|617|616|616|615|93948
1639503900000|2021-12-14 17:45:00|||||||||66143
1639504200000|2021-12-14 17:50:00|615|614|616|615|616|615|615|614|132183
1639504500000|2021-12-14 17:55:00|||||||||72465
1639504800000|2021-12-14 18:00:00|617|616|617|616|617|617|617|616|98689
1639505100000|2021-12-14 18:05:00|618|617|617|616|618|617|617|616|87927
1639505400000|2021-12-14 18:10:00|616|615|617|616|617|616|616|615|152654
1639505700000|2021-12-14 18:15:00|616|615|616|615|616|615|616|615|72956
1639506000000|2021-12-14 18:20:00|||||||||47616
1639506300000|2021-12-14 18:25:00|||||||||72862
1639506600000|2021-12-14 18:30:00|615|614|616|615|616|615|615|614|123559
1639506900000|2021-12-14 18:35:00|||||||||82289
1639507200000|2021-12-14 18:40:00|615|614|615|614|615|614|615|614|123819
1639507500000|2021-12-14 18:45:00|616|615|616|615|616|615|616|615|104601
1639507800000|2021-12-14 18:50:00|615|614|615|614|615|614|615|614|173188
1639508100000|2021-12-14 18:55:00|614|613|614|613|614|613|614|613|96544
1639508400000|2021-12-14 19:00:00|615|614|615|614|615|614|615|614|120496
1639508700000|2021-12-14 19:05:00|616|615|617|616|617|616|616|615|139279
1639509000000|2021-12-14 19:10:00|616|615|616|615|617|616|616|615|114018
1639509300000|2021-12-14 19:15:00|617|616|617|616|617|616|617|616|97159
1639509600000|2021-12-14 19:20:00|618|617|618|617|618|617|618|617|100012
1639509900000|2021-12-14 19:25:00|617|616|617|616|617|616|617|616|93475
1639510200000|2021-12-14 19:30:00|618|617|618|617|618|617|618|617|95972
1639510500000|2021-12-14 19:35:00|617|616|618|617|618|617|617|616|123733
1639510800000|2021-12-14 19:40:00|617|616|618|617|618|617|617|616|121641
1639511100000|2021-12-14 19:45:00|617|616|618|617|618|617|617|616|130950
1639511400000|2021-12-14 19:50:00|617|616|617|616|617|616|617|616|76371
1639511700000|2021-12-14 19:55:00|||||||||42242
1639512000000|2021-12-14 20:00:00|618|617|619|618|619|618|618|617|173764
1639512300000|2021-12-14 20:05:00|618|617|618|617|618|617|618|617|89361
1639512600000|2021-12-14 20:10:00|617|616|618|617|618|617|617|616|130994
1639512900000|2021-12-14 20:15:00|617|616|618|617|618|617|617|616|184397
1639513200000|2021-12-14 20:20:00|619|618|619|618|619|618|619|618|125160
1639513500000|2021-12-14 20:25:00|620|619|620|619|620|619|620|619|147495
1639513800000|2021-12-14 20:30:00|619|618|619|618|619|618|619|618|179841
1639514100000|2021-12-14 20:35:00|618|617|618|617|618|617|618|617|221610
1639514400000|2021-12-14 20:40:00|617|616|617|616|617|616|617|616|204585
1639514700000|2021-12-14 20:45:00|616|615|616|615|616|615|616|615|330523
1639515000000|2021-12-14 20:50:00|617|616|617|616|617|616|617|616|445751
1639515300000|2021-12-14 20:55:00|618|617|618|617|618|617|618|617|767620
1639578600000|2021-12-15 14:30:00|617|616|612|611|620|619|612|611|267696
1639578900000|2021-12-15 14:35:00|613|612|615|614|616|615|613|612|162402
1639579200000|2021-12-15 14:40:00|614|613|615|614|616|615|614|613|159774
1639579500000|2021-12-15 14:45:00|614|613|614|613|615|614|613|612|176205
1639579800000|2021-12-15 14:50:00|613|612|615|614|615|614|613|612|104632
1639580100000|2021-12-15 14:55:00|616|615|614|613|616|615|614|613|83963
1639580400000|2021-12-15 15:00:00|613|612|612|611|615|614|612|611|195945
1639580700000|2021-12-15 15:05:00|611|610|611|610|611|610|611|610|102580
1639581000000|2021-12-15 15:10:00|612|611|610|609|612|611|609|608|177673
1639581300000|2021-12-15 15:15:00|611|610|610|609|612|611|610|609|188617
1639581600000|2021-12-15 15:20:00|611|610|611|610|611|610|611|610|46967
1639581900000|2021-12-15 15:25:00|610|609|610|609|612|611|610|609|138798
1639582200000|2021-12-15 15:30:00|611|610|611|610|611|610|611|610|78796
1639582500000|2021-12-15 15:35:00|612|611|612|611|612|611|612|611|110512
1639582800000|2021-12-15 15:40:00|613|612|612|611|613|612|612|611|74091
1639583100000|2021-12-15 15:45:00|611|610|610|609|611|610|610|609|98067
1639583400000|2021-12-15 15:50:00|||||||||115013
1639583700000|2021-12-15 15:55:00|609|608|609|608|609|608|609|608|91853
1639584000000|2021-12-15 16:00:00|610|609|611|610|611|610|610|609|250672
1639584300000|2021-12-15 16:05:00|610|609|611|610|611|610|610|609|206527
1639584600000|2021-12-15 16:10:00|612|611|612|611|612|611|612|611|110217
1639584900000|2021-12-15 16:15:00|||||||||42525
1639585200000|2021-12-15 16:20:00|613|612|613|612|613|612|613|612|90506
1639585500000|2021-12-15 16:25:00|612|611|612|611|612|611|612|611|93012
1639585800000|2021-12-15 16:30:00|611|610|611|610|611|610|611|610|51280
1639586100000|2021-12-15 16:35:00|||||||||88199
1639586400000|2021-12-15 16:40:00|||||||||22385
1639586700000|2021-12-15 16:45:00|612|611|612|611|612|611|612|611|203304
1639587000000|2021-12-15 16:50:00|611|610|613|612|613|612|611|610|156536
1639587300000|2021-12-15 16:55:00|612|611|612|611|613|611|612|611|62623
1639587600000|2021-12-15 17:00:00|613|612|614|613|614|613|613|612|34220
1639587900000|2021-12-15 17:05:00|613|612|613|612|614|613|613|612|199474
1639588200000|2021-12-15 17:10:00|612|611|612|611|612|611|612|611|67558
1639588500000|2021-12-15 17:15:00|611|610|612|611|612|611|611|610|349258
1639588800000|2021-12-15 17:20:00|611|610|610|609|611|610|610|609|530238
1639589100000|2021-12-15 17:25:00|611|610|613|612|613|612|611|610|262095
1639589400000|2021-12-15 17:30:00|||||||||78929
1639589700000|2021-12-15 17:35:00|614|613|614|613|614|613|614|613|64155
1639590000000|2021-12-15 17:40:00|||||||||133568
1639590300000|2021-12-15 17:45:00|615|614|615|614|615|614|615|614|51495
1639590600000|2021-12-15 17:50:00|616|615|616|615|616|615|616|615|47457
1639590900000|2021-12-15 17:55:00|617|616|617|616|617|616|617|616|47539
1639591200000|2021-12-15 18:00:00|616|615|615|614|616|615|615|614|127693
1639591500000|2021-12-15 18:05:00|||||||||13161
1639591800000|2021-12-15 18:10:00|614|613|614|613|614|614|614|613|101800
1639592100000|2021-12-15 18:15:00|||||||||19776
1639592400000|2021-12-15 18:20:00|||||||||71019
1639592700000|2021-12-15 18:25:00|615|614|615|614|615|614|615|614|96845
1639593000000|2021-12-15 18:30:00|616|615|616|615|616|615|616|615|76773
1639593300000|2021-12-15 18:35:00|||||||||9913
1639593600000|2021-12-15 18:40:00|||||||||21908
1639593900000|2021-12-15 18:45:00|617|616|617|616|617|616|617|616|209954
1639594200000|2021-12-15 18:50:00|618|617|617|616|618|617|617|616|145040
1639594500000|2021-12-15 18:55:00|618|617|619|618|620|619|618|617|389832
1639594800000|2021-12-15 19:00:00|618|617|622|621|622|621|615|614|290889
1639595100000|2021-12-15 19:05:00|623|622|622|621|625|624|620|619|223469
1639595400000|2021-12-15 19:10:00|623|622|625|624|625|624|622|621|156677
1639595700000|2021-12-15 19:15:00|624|623|626|625|626|625|623|622|180711
1639596000000|2021-12-15 19:20:00|625|624|624|623|625|624|623|622|588410
1639596300000|2021-12-15 19:25:00|623|622|621|620|623|622|621|620|244895
1639596600000|2021-12-15 19:30:00|622|621|620|619|623|622|620|619|157529
1639596900000|2021-12-15 19:35:00|619|618|620|619|622|621|619|618|117902
1639597200000|2021-12-15 19:40:00|621|620|619|618|623|622|619|618|175943
1639597500000|2021-12-15 19:45:00|620|619|621|620|622|621|620|619|135248
1639597800000|2021-12-15 19:50:00|620|619|623|622|624|623|620|619|192376
1639598100000|2021-12-15 19:55:00|624|623|622|621|624|623|622|621|109595
1639598400000|2021-12-15 20:00:00|623|622|625|624|625|624|623|622|142484
1639598700000|2021-12-15 20:05:00|626|625|627|626|627|626|626|625|260385
1639599000000|2021-12-15 20:10:00|628|627|628|627|628|627|628|627|167272
1639599300000|2021-12-15 20:15:00|629|628|632|631|632|631|629|628|140731
1639599600000|2021-12-15 20:20:00|633|632|633|632|633|632|633|632|251068
1639599900000|2021-12-15 20:25:00|||||||||104672
1639600200000|2021-12-15 20:30:00|634|633|637|636|637|636|634|633|752733
1639600500000|2021-12-15 20:35:00|638|637|638|637|638|637|638|637|149764
1639600800000|2021-12-15 20:40:00|637|636|634|633|637|636|634|633|414389
1639601100000|2021-12-15 20:45:00|635|634|633|632|635|634|633|632|456352
1639601400000|2021-12-15 20:50:00|634|633|637|636|637|636|634|633|634832
1639601700000|2021-12-15 20:55:00|636|635|637|636|638|637|636|635|1281927
1639665000000|2021-12-16 14:30:00|627|626|642|641|642|641|627|626|1292395
1639665300000|2021-12-16 14:35:00|643|642|643|642|645|644|642|641|246284
1639665600000|2021-12-16 14:40:00|644|643|642|641|645|644|640|639|382725
1639665900000|2021-12-16 14:45:00|643|642|651|650|652|651|643|642|418070
1639666200000|2021-12-16 14:50:00|650|649|650|649|653|652|648|647|792511
1639666500000|2021-12-16 14:55:00|651|650|648|647|653|652|648|647|234355
1639666800000|2021-12-16 15:00:00|647|646|646|645|648|647|644|643|198715
1639667100000|2021-12-16 15:05:00|647|646|644|643|649|648|644|643|274188
1639667400000|2021-12-16 15:10:00|643|642|642|641|644|643|641|640|198102
1639667700000|2021-12-16 15:15:00|643|642|645|644|645|644|642|641|138100
1639668000000|2021-12-16 15:20:00|646|645|649|648|649|648|646|645|150574
1639668300000|2021-12-16 15:25:00|650|649|649|648|650|649|649|648|138504
1639668600000|2021-12-16 15:30:00|648|647|647|646|648|647|647|646|151767
1639668900000|2021-12-16 15:35:00|646|645|645|644|647|646|645|644|87669
1639669200000|2021-12-16 15:40:00|644|643|646|645|646|645|644|643|109023
1639669500000|2021-12-16 15:45:00|647|646|649|648|649|648|647|646|96273
1639669800000|2021-12-16 15:50:00|650|649|649|648|650|649|648|647|189365
1639670100000|2021-12-16 15:55:00|648|647|648|647|649|648|648|647|125792
1639670400000|2021-12-16 16:00:00|647|646|647|646|647|646|647|646|149192
1639670700000|2021-12-16 16:05:00|646|645|648|647|648|647|646|645|224053
1639671000000|2021-12-16 16:10:00|647|646|645|644|647|646|645|644|191670
1639671300000|2021-12-16 16:15:00|646|645|647|646|647|646|646|645|82651
1639671600000|2021-12-16 16:20:00|648|647|648|647|648|647|648|647|104339
1639671900000|2021-12-16 16:25:00|647|646|649|648|649|648|647|646|287010
1639672200000|2021-12-16 16:30:00|648|647|649|648|649|648|648|647|152154
1639672500000|2021-12-16 16:35:00|648|647|648|647|648|647|648|647|85973
1639672800000|2021-12-16 16:40:00|649|648|648|647|649|648|648|647|155645
1639673100000|2021-12-16 16:45:00|649|648|648|647|649|648|648|647|246927
1639673400000|2021-12-16 16:50:00|647|646|646|645|648|647|646|645|127836
1639673700000|2021-12-16 16:55:00|645|644|644|643|645|644|644|643|133602
1639674000000|2021-12-16 17:00:00|645|644|646|645|646|645|645|644|105515
1639674300000|2021-12-16 17:05:00|647|646|647|646|647|646|647|646|86938
1639674600000|2021-12-16 17:10:00|648|647|648|647|648|647|648|647|61764
1639674900000|2021-12-16 17:15:00|647|646|645|644|647|646|645|644|197304
1639675200000|2021-12-16 17:20:00|646|645|645|644|647|646|645|644|221751
1639675500000|2021-12-16 17:25:00|644|643|645|644|645|644|643|642|139549
1639675800000|2021-12-16 17:30:00|644|643|644|643|644|643|644|643|140491
1639676100000|2021-12-16 17:35:00|645|644|645|644|645|644|645|644|65547
1639676400000|2021-12-16 17:40:00|644|643|644|643|644|643|644|643|118543
1639676700000|2021-12-16 17:45:00|645|644|645|644|645|644|645|644|88082
1639677000000|2021-12-16 17:50:00|||||||||76711
1639677300000|2021-12-16 17:55:00|||||||||68788
1639677600000|2021-12-16 18:00:00|646|645|646|645|646|645|646|645|96993
1639677900000|2021-12-16 18:05:00|647|646|648|647|648|647|647|646|141203
1639678200000|2021-12-16 18:10:00|649|648|646|645|649|648|646|645|233978
1639678500000|2021-12-16 18:15:00|645|644|645|644|645|644|645|644|81595
1639678800000|2021-12-16 18:20:00|644|643|644|643|644|643|644|643|103815
1639679100000|2021-12-16 18:25:00|645|644|644|643|645|644|644|643|156349
1639679400000|2021-12-16 18:30:00|643||643||643||643||95894
1639679700000|2021-12-16 18:35:00|644|642|644|643|644|643|643|642|135029
1639680000000|2021-12-16 18:40:00|645|644|646|645|646|645|645|644|246176
1639680300000|2021-12-16 18:45:00|647|646|648|647|648|647|647|646|173312
1639680600000|2021-12-16 18:50:00|647|646|647|646|648|647|647|646|230989
1639680900000|2021-12-16 18:55:00|646|645|646|645|646|645|646|645|220976
1639681200000|2021-12-16 19:00:00|645|644|644|643|645|644|643|642|137282
1639681500000|2021-12-16 19:05:00|643|642|643|642|643|642|643|642|90725
1639681800000|2021-12-16 19:10:00|642|641|644|643|644|643|642|641|163345
1639682100000|2021-12-16 19:15:00|||||||||50416
1639682400000|2021-12-16 19:20:00|643|642|643|642|643|643|642|641|386270
1639682700000|2021-12-16 19:25:00|644|643|644|643|644|643|644|643|135311
1639683000000|2021-12-16 19:30:00|643|642|643|642|643|642|643|642|92849
1639683300000|2021-12-16 19:35:00|644|643|644|643|644|643|644|643|103037
1639683600000|2021-12-16 19:40:00|||||||||53264
1639683900000|2021-12-16 19:45:00|643|642|642|641|643|642|642|641|135989
1639684200000|2021-12-16 19:50:00|641|640|641|640|641|640|641|640|118631
1639684500000|2021-12-16 19:55:00|||||||||118964
1639684800000|2021-12-16 20:00:00|640|639|643|642|643|642|640|639|277335
1639685100000|2021-12-16 20:05:00|642|641|642|641|642|641|642|641|169699
1639685400000|2021-12-16 20:10:00|643|642|643|642|643|642|643|642|91364
1639685700000|2021-12-16 20:15:00|642|641|642|641|642|641|642|641|95275
1639686000000|2021-12-16 20:20:00|643|642|643|642|643|642|643|642|132500
1639686300000|2021-12-16 20:25:00|642|641|642|641|643|642|642|641|257647
1639686600000|2021-12-16 20:30:00|643|642|644|643|644|643|642|641|214093
1639686900000|2021-12-16 20:35:00|643|642|644|643|644|643|643|642|232620
1639687200000|2021-12-16 20:40:00|643|642|642|641|643|642|642|641|238735
1639687500000|2021-12-16 20:45:00|641|640|641|640|641|640|641|640|194162
1639687800000|2021-12-16 20:50:00|640|639|642|641|642|641|640|639|1145129
1639688100000|2021-12-16 20:55:00|643|642|643|642|645|644|643|642|974953
1639751400000|2021-12-17 14:30:00|644|641|641|640|645|644|637|636|171382
1639751700000|2021-12-17 14:35:00|640|639|638|637|640|639|635|634|241374
1639752000000|2021-12-17 14:40:00|637|636|635|634|638|637|635|634|142376
1639752300000|2021-12-17 14:45:00|634|633|638|637|640|639|633|632|203595
1639752600000|2021-12-17 14:50:00|639|638|642|641|644|643|639|638|202207
1639752900000|2021-12-17 14:55:00|641|640|643|642|643|642|641|640|116403
1639753200000|2021-12-17 15:00:00|644|643|649|648|649|648|643|642|332019
1639753500000|2021-12-17 15:05:00|648|647|650|649|651|650|648|647|219988
1639753800000|2021-12-17 15:10:00|651|650|645|644|651|650|645|644|346771
1639754100000|2021-12-17 15:15:00|646|645|643|642|646|645|642|641|287611
1639754400000|2021-12-17 15:20:00|644|643|644|643|645|644|642|641|105994
1639754700000|2021-12-17 15:25:00|645|644|651|650|651|650|645|644|99893
1639755000000|2021-12-17 15:30:00|650|649|652|651|652|651|650|649|165027
1639755300000|2021-12-17 15:35:00|653|652|655|654|655|654|652|651|192436
1639755600000|2021-12-17 15:40:00|656|655|653|652|656|655|653|652|218772
1639755900000|2021-12-17 15:45:00|652|651|653|652|653|652|651|650|188565
1639756200000|2021-12-17 15:50:00|652|651|653|652|653|652|652|651|161488
1639756500000|2021-12-17 15:55:00|652|651|653|652|653|652|651|650|289490
1639756800000|2021-12-17 16:00:00|652|651|651|650|652|651|651|650|117134
1639757100000|2021-12-17 16:05:00|652|651|651|650|652|651|651|650|88769
1639757400000|2021-12-17 16:10:00|652|651|652|651|653|652|651|650|180186
1639757700000|2021-12-17 16:15:00|651|650|651|650|652|651|651|650|236643
1639758000000|2021-12-17 16:20:00|652|651|654|653|654|653|652|651|158158
1639758300000|2021-12-17 16:25:00|655|654|660|659|661|660|655|654|821531
1639758600000|2021-12-17 16:30:00|661|660|658|657|661|660|658|657|325254
1639758900000|2021-12-17 16:35:00|657|656|655|654|657|656|654|653|333532
1639759200000|2021-12-17 16:40:00|654|653|653|652|654|653|653|652|146351
1639759500000|2021-12-17 16:45:00|654|653|652|651|654|653|652|651|100217
1639759800000|2021-12-17 16:50:00|653|652|655|654|655|654|653|652|147486
1639760100000|2021-12-17 16:55:00|654|653|655|654|656|655|654|653|164908
1639760400000|2021-12-17 17:00:00|654|653|655|654|655|654|654|653|130971
1639760700000|2021-12-17 17:05:00|654|653|653|652|654|653|653|652|159724
1639761000000|2021-12-17 17:10:00|654|653|655|654|655|654|654|653|94263
1639761300000|2021-12-17 17:15:00|656|655|655|654|656|655|655|654|107360
1639761600000|2021-12-17 17:20:00|||||||||48438
1639761900000|2021-12-17 17:25:00|654|653|654|653|654|653|654|653|39872
1639762200000|2021-12-17 17:30:00|655|654|656|655|656|655|655|654|99530
1639762500000|2021-12-17 17:35:00|655|654|656|655|656|655|655|654|105014
1639762800000|2021-12-17 17:40:00|655|654|656|655|656|655|655|654|68804
1639763100000|2021-12-17 17:45:00|657|656|657|656|657|656|657|656|70768
1639763400000|2021-12-17 17:50:00|656|655|657|656|657|656|656|655|139316
1639763700000|2021-12-17 17:55:00|658|657|657|656|658|657|657|656|242837
1639764000000|2021-12-17 18:00:00|656|655|657|656|657|656|656|655|89681
1639764300000|2021-12-17 18:05:00|||||||||59408
1639764600000|2021-12-17 18:10:00|656|655|656|655|656|655|656|655|148142
1639764900000|2021-12-17 18:15:00|||||||||75874
1639765200000|2021-12-17 18:20:00|||||||||66205
1639765500000|2021-12-17 18:25:00|657|656|657|656|657|656|657|656|64286
1639765800000|2021-12-17 18:30:00|||||||||55738
1639766100000|2021-12-17 18:35:00|||||||||42580
1639766400000|2021-12-17 18:40:00|656|655|656|655|656|655|655|654|193798
1639766700000|2021-12-17 18:45:00|657|656|657|656|657|656|657|656|103053
1639767000000|2021-12-17 18:50:00|||||||||12558
1639767300000|2021-12-17 18:55:00|||||||||27392
1639767600000|2021-12-17 19:00:00|||||||||37992
1639767900000|2021-12-17 19:05:00|||||||||28330
1639768200000|2021-12-17 19:10:00|656|655|656|655|656|655|656|655|147729
1639768500000|2021-12-17 19:15:00|||||||||53173
1639768800000|2021-12-17 19:20:00|||||||||70043
1639769100000|2021-12-17 19:25:00|655|654|655|654|655|654|654|653|219750
1639769400000|2021-12-17 19:30:00|656|655|656|655|656|655|656|655|88068
1639769700000|2021-12-17 19:35:00|657|656|656|655|657|656|656|655|129568
1639770000000|2021-12-17 19:40:00|657|656|657|656|657|656|657|656|73426
1639770300000|2021-12-17 19:45:00|||||||||44630
1639770600000|2021-12-17 19:50:00|656|655|656|655|656|655|656|655|123760
1639770900000|2021-12-17 19:55:00|657|656|657|656|657|656|657|656|127598
1639771200000|2021-12-17 20:00:00|656|655|656|655|658|657|656|655|345822
1639771500000|2021-12-17 20:05:00||656||655||656||655|100593
1639771800000|2021-12-17 20:10:00|||||||||131284
1639772100000|2021-12-17 20:15:00|655|654|655|654|655|654|654|653|248221
1639772400000|2021-12-17 20:20:00|656|655|656|655|656|655|656|655|158979
1639772700000|2021-12-17 20:25:00|||||||||121833
1639773000000|2021-12-17 20:30:00|655|654|653|652|655|654|653|652|375094
1639773300000|2021-12-17 20:35:00|654|653|655|654|655|654|654|653|325390
1639773600000|2021-12-17 20:40:00|654|653|654|653|655|654|654|653|402361
1639773900000|2021-12-17 20:45:00|||||||||186126
1639774200000|2021-12-17 20:50:00|656|655|660|659|660|659|655|654|1388666
1639774500000|2021-12-17 20:55:00|659|658|658|657|659|658|658|657|1528728
1640010600000|2021-12-20 14:30:00|648|644|645|644|652|651|644|641|426651
1640010900000|2021-12-20 14:35:00|646|645|646|645|650|649|642|641|175782
1640011200000|2021-12-20 14:40:00|647|646|644|643|647|646|641|640|152809
1640011500000|2021-12-20 14:45:00|643|642|646|645|648|647|643|642|215472
1640011800000|2021-12-20 14:50:00|647|646|652|651|652|651|646|645|137840
1640012100000|2021-12-20 14:55:00|653|652|654|653|654|653|653|652|164994
1640012400000|2021-12-20 15:00:00|653|652|654|653|655|654|653|652|134565
1640012700000|2021-12-20 15:05:00|653|652|653|652|654|653|653|652|102540
1640013000000|2021-12-20 15:10:00|652|651|654|653|654|653|652|651|399342
1640013300000|2021-12-20 15:15:00|655|654|656|655|656|655|655|654|109668
1640013600000|2021-12-20 15:20:00|657|656|657|656|659|658|656|655|180865
1640013900000|2021-12-20 15:25:00|658|657|656|655|658|657|656|655|76236
1640014200000|2021-12-20 15:30:00|655|654|653|652|655|654|653|652|132959
1640014500000|2021-12-20 15:35:00|654|653|654|653|655|654|654|653|131365
1640014800000|2021-12-20 15:40:00|653|652|654|653|654|653|653|652|113132
1640015100000|2021-12-20 15:45:00|||||||||28104
1640015400000|2021-12-20 15:50:00|653|652|652|651|653|652|652|651|181095
1640015700000|2021-12-20 15:55:00|651|650|651|650|652|651|651|650|253177
1640016000000|2021-12-20 16:00:00|652|651|650|649|652|651|650|649|110556
1640016300000|2021-12-20 16:05:00|649|648|650|649|650|649|649|648|153217
1640016600000|2021-12-20 16:10:00|651|650|649|648|651|650|649|648|147129
1640016900000|2021-12-20 16:15:00|648|647|648|647|648|647|648|647|149740
1640017200000|2021-12-20 16:20:00|649|648|648|647|649|648|648|647|115326
1640017500000|2021-12-20 16:25:00|647|646|648|647|648|647|647|646|97846
1640017800000|2021-12-20 16:30:00|||||||||33000
1640018100000|2021-12-20 16:35:00|649|648|647|646|649|648|647|646|218561
1640018400000|2021-12-20 16:40:00|646|645|648|647|648|647|646|645|206946
1640018700000|2021-12-20 16:45:00|647|646|647|646|647|646|647|646|32845
1640019000000|2021-12-20 16:50:00|648|647|649|648|649|648|648|647|99429
1640019300000|2021-12-20 16:55:00|648|647|648|647|648|647|648|647|32483
1640019600000|2021-12-20 17:00:00|||||||||33000
1640019900000|2021-12-20 17:05:00|647|646|646|645|647|646|646|645|88399
1640020200000|2021-12-20 17:10:00|645|644|646|645|646|645|645|644|101880
1640020500000|2021-12-20 17:15:00|647|646|646|645|647|646|646|645|99261
1640020800000|2021-12-20 17:20:00|647|646|646|645|648|647|646|645|332306
1640021100000|2021-12-20 17:25:00|645|644|645|644|645|644|645|644|122072
1640021400000|2021-12-20 17:30:00|||||||||77897
1640021700000|2021-12-20 17:35:00|644|643|644|643|644|643|644|643|83431
1640022000000|2021-12-20 17:40:00|645|644|646|645|646|645|645|644|168076
1640022300000|2021-12-20 17:45:00|645|644|646|645|647|646|645|644|127077
1640022600000|2021-12-20 17:50:00|645|644|646|645|646|645|645|644|90706
1640022900000|2021-12-20 17:55:00|||||||||53846
1640023200000|2021-12-20 18:00:00|645|644|645|644|645|644|645|644|183578
1640023500000|2021-12-20 18:05:00|646|645|646|645|646|645|646|645|41420
1640023800000|2021-12-20 18:10:00|647|646|647|646|647|646|647|646|99228
1640024100000|2021-12-20 18:15:00|648|647|647|646|648|647|647|646|120344
1640024400000|2021-12-20 18:20:00|648|647|648|647|648|647|648|647|58765
1640024700000|2021-12-20 18:25:00|647|646|648|647|648|647|647|646|94211
1640025000000|2021-12-20 18:30:00|647|646|647|646|647|646|647|646|24220
1640025300000|2021-12-20 18:35:00|648|647|649|648|649|648|648|647|66740
1640025600000|2021-12-20 18:40:00|650|649|650|649|650|649|650|649|27845
1640025900000|2021-12-20 18:45:00|649|648|649|648|650|649|649|648|102957
1640026200000|2021-12-20 18:50:00|648|647|648|647|648|647|648|647|64058
1640026500000|2021-12-20 18:55:00|649|648|648|647|649|648|648|647|85308
1640026800000|2021-12-20 19:00:00|649|648|649|648|649|648|649|648|75152
1640027100000|2021-12-20 19:05:00|650|649|651|650|651|650|650|649|72844
1640027400000|2021-12-20 19:10:00|650|649|651|650|651|650|650|649|74725
1640027700000|2021-12-20 19:15:00|||||||||23644
1640028000000|2021-12-20 19:20:00|650|649|650|649|650|649|650|649|48907
1640028300000|2021-12-20 19:25:00|649|648|649|648|649|648|649|648|44253
1640028600000|2021-12-20 19:30:00|||||||||50632
1640028900000|2021-12-20 19:35:00|||||||||23880
1640029200000|2021-12-20 19:40:00|648|647|649|648|649|648|648|647|104371
1640029500000|2021-12-20 19:45:00|||||||||24281
1640029800000|2021-12-20 19:50:00|||||||||29965
1640030100000|2021-12-20 19:55:00|||||||||38169
1640030400000|2021-12-20 20:00:00|650|649|650|649|650|649|649|648|230069
1640030700000|2021-12-20 20:05:00|||||||||34477
1640031000000|2021-12-20 20:10:00|||||||||34457
1640031300000|2021-12-20 20:15:00|651|650|650|649|651|650|650|649|139180
1640031600000|2021-12-20 20:20:00|649|648|649|648|649|648|649|648|96985
1640031900000|2021-12-20 20:25:00|648|647|648|647|648|647|648|647|125475
1640032200000|2021-12-20 20:30:00|647|646|646|645|647|646|646|645|545246
1640032500000|2021-12-20 20:35:00|645|644|645|644|645|644|645|644|82668
1640032800000|2021-12-20 20:40:00|644|643|644|643|644|643|644|643|244339
1640033100000|2021-12-20 20:45:00|645|644|646|645|646|645|645|644|381924
1640033400000|2021-12-20 20:50:00|647|646|647|646|647|646|647|646|394961
1640033700000|2021-12-20 20:55:00|648|647|647|646|648|647|647|646|734511
1640097000000|2021-12-21 14:30:00|662|658|658|657|662|660|654|653|574171
1640097300000|2021-12-21 14:35:00|657|656|654|653|657|656|654|653|132479
1640097600000|2021-12-21 14:40:00|655|654|650|649|655|654|648|647|189141
1640097900000|2021-12-21 14:45:00|649|648|650|649|651|650|648|647|98526
1640098200000|2021-12-21 14:50:00|651|650|652|651|652|651|651|650|127811
1640098500000|2021-12-21 14:55:00|651|650|650|649|652|651|649|649|96420
1640098800000|2021-12-21 15:00:00|651|650|653|652|654|653|651|650|113426
1640099100000|2021-12-21 15:05:00|652|651|654|653|655|654|652|651|114381
1640099400000|2021-12-21 15:10:00|653|652|654|653|654|653|652|651|107013
1640099700000|2021-12-21 15:15:00|655|654|654|653|655|654|653|652|107685
1640100000000|2021-12-21 15:20:00|653|652|653|652|655|654|653|652|153666
1640100300000|2021-12-21 15:25:00|652|651|651|650|653|652|649|648|168991
1640100600000|2021-12-21 15:30:00|652|651|649|648|652|651|649|648|68191
1640100900000|2021-12-21 15:35:00|648|647|650|649|650|649|648|647|156906
1640101200000|2021-12-21 15:40:00|651|650|651|650|651|650|651|650|61729
1640101500000|2021-12-21 15:45:00|652|651|652|651|653|652|652|651|159152
1640101800000|2021-12-21 15:50:00|651|650|651|650|651|650|651|650|89875
1640102100000|2021-12-21 15:55:00|652|651|652|651|652|651|652|651|36235
1640102400000|2021-12-21 16:00:00|651|650|653|652|653|652|650|649|200685
1640102700000|2021-12-21 16:05:00|654|653|654|653|654|653|653|652|75375
1640103000000|2021-12-21 16:10:00|655|654|654|653|655|654|654|653|134346
1640103300000|2021-12-21 16:15:00|653|652|654|653|654|653|653|652|187004
1640103600000|2021-12-21 16:20:00|653|652|653|652|653|652|653|652|133746
1640103900000|2021-12-21 16:25:00|652|651|653|652|653|652|652|651|231073
1640104200000|2021-12-21 16:30:00|654|653|654|653|654|653|654|653|41178
1640104500000|2021-12-21 16:35:00|653|652|655|654|655|654|653|652|103547
1640104800000|2021-12-21 16:40:00|654|653|653|652|654|653|653|652|128886
1640105100000|2021-12-21 16:45:00|652|651|653|652|653|652|652|651|119783
1640105400000|2021-12-21 16:50:00|652|651|652|651|652|651|652|651|114666
1640105700000|2021-12-21 16:55:00|651|650|652|651|652|651|651|650|231996
1640106000000|2021-12-21 17:00:00|653|652|653|652|653|652|653|652|48452
1640106300000|2021-12-21 17:05:00|652|651|653|652|653|652|652|651|165175
1640106600000|2021-12-21 17:10:00|||||||||42503
1640106900000|2021-12-21 17:15:00|652|651|651|650|652|651|651|650|278252
1640107200000|2021-12-21 17:20:00|650|649|650|649|650|649|650|649|100625
1640107500000|2021-12-21 17:25:00|651|650|652|651|652|651|651|650|192317
1640107800000|2021-12-21 17:30:00|||||||||71185
1640108100000|2021-12-21 17:35:00|651|650|653|652|653|652|651|650|168354
1640108400000|2021-12-21 17:40:00|654|653|653|652|654|653|653|652|110879
1640108700000|2021-12-21 17:45:00|||||||||22681
1640109000000|2021-12-21 17:50:00|652|651|652|651|652|651|652|651|168154
1640109300000|2021-12-21 17:55:00|||||||||32550
1640109600000|2021-12-21 18:00:00|||||||||28517
1640109900000|2021-12-21 18:05:00|651|650|653|652|653|652|651|650|180793
1640110200000|2021-12-21 18:10:00|||||||||34987
1640110500000|2021-12-21 18:15:00|||||||||46747
1640110800000|2021-12-21 18:20:00|654|653|654|653|654|653|654|653|56089
1640111100000|2021-12-21 18:25:00|655|654|655|654|655|654|654|653|188669
1640111400000|2021-12-21 18:30:00|||||||||20008
1640111700000|2021-12-21 18:35:00|656|655|655|654|656|655|655|654|120577
1640112000000|2021-12-21 18:40:00|654|653|654|653|654|653|654|653|174108
1640112300000|2021-12-21 18:45:00|655|654|655|654|655|654|655|654|44171
1640112600000|2021-12-21 18:50:00|656|655|654|653|656|655|654|653|253291
1640112900000|2021-12-21 18:55:00|||||||||18320
1640113200000|2021-12-21 19:00:00|653|652|653|652|653|652|653|652|83755
1640113500000|2021-12-21 19:05:00|652|651|653|652|653|652|652|651|220225
1640113800000|2021-12-21 19:10:00|652|651|653|652|653|652|652|651|117397
1640114100000|2021-12-21 19:15:00|652|651|653|652|653|652|652|651|142467
1640114400000|2021-12-21 19:20:00|652|651|652|651|652|651|652|651|82852
1640114700000|2021-12-21 19:25:00|||||||||49308
1640115000000|2021-12-21 19:30:00|||||||||62143
1640115300000|2021-12-21 19:35:00|651|650|651|650|651|650|651|650|75811
1640115600000|2021-12-21 19:40:00|||||||||39616
1640115900000|2021-12-21 19:45:00|652|651|651|650|652|651|651|650|216968
1640116200000|2021-12-21 19:50:00|652|651|652|651|653|652|652|651|140366
1640116500000|2021-12-21 19:55:00|||||||||203863
1640116800000|2021-12-21 20:00:00|651|650|651|650|651|650|651|650|133263
1640117100000|2021-12-21 20:05:00|650|649|650|649|650|649|649|648|229466
1640117400000|2021-12-21 20:10:00|649|648|649|648|649|648|649|648|96394
1640117700000|2021-12-21 20:15:00|648|647|648|647|648|647|648|647|82677
1640118000000|2021-12-21 20:20:00|647|646|646|645|647|646|646|645|192450
1640118300000|2021-12-21 20:25:00|645|644|645|644|645|644|644|644|412714
1640118600000|2021-12-21 20:30:00|646|645|645|644|647|646|645|644|366289
1640118900000|2021-12-21 20:35:00|646|645|646|645|646|645|645|644|580814
1640119200000|2021-12-21 20:40:00|||||||||262112
1640119500000|2021-12-21 20:45:00|645|644|645|644|646|645|645|644|396387
1640119800000|2021-12-21 20:50:00|646|645|649|648|649|648|646|645|1376623
1640120100000|2021-12-21 20:55:00|650|649|648|647|650|649|648|647|1404467
1640183400000|2021-12-22 14:30:00|651|648|645|644|651|648|642|641|338390
1640183700000|2021-12-22 14:35:00|646|645|644|643|647|646|643|642|441341
1640184000000|2021-12-22 14:40:00|643|642|645|644|646|645|643|642|214625
1640184300000|2021-12-22 14:45:00|644|643|645|644|647|646|644|643|336057
1640184600000|2021-12-22 14:50:00|646|645|646|645|647|646|645|644|286545
1640184900000|2021-12-22 14:55:00|645|644|644|643|645|644|643|642|199608
1640185200000|2021-12-22 15:00:00|645|644|643|642|645|644|643|642|176949
1640185500000|2021-12-22 15:05:00|642|641|639|638|642|641|639|638|245112
1640185800000|2021-12-22 15:10:00|640|639|639|638|641|640|639|638|163294
1640186100000|2021-12-22 15:15:00|638|637|640|639|641|640|638|637|259079
1640186400000|2021-12-22 15:20:00|639|638|638|637|639|638|638|637|228052
1640186700000|2021-12-22 15:25:00|639|638|639|638|640|639|638|637|392553
1640187000000|2021-12-22 15:30:00|640|639|640|639|640|639|639|638|249117
1640187300000|2021-12-22 15:35:00|639|638|642|641|642|641|638|637|277425
1640187600000|2021-12-22 15:40:00|641|640|640|639|642|641|639|638|186552
1640187900000|2021-12-22 15:45:00|641|640|643|642|643|642|641|640|142235
1640188200000|2021-12-22 15:50:00|644|643|644|643|645|644|643|642|223338
1640188500000|2021-12-22 15:55:00|645|644|645|644|645|644|645|644|54992
1640188800000|2021-12-22 16:00:00|646|645|647|646|647|646|646|645|159101
1640189100000|2021-12-22 16:05:00|646|645|647|646|647|646|646|645|144651
1640189400000|2021-12-22 16:10:00|646|645|646|645|647|646|645|644|214129
1640189700000|2021-12-22 16:15:00|||||||||35085
1640190000000|2021-12-22 16:20:00|645|644|645|644|647|646|645|644|206010
1640190300000|2021-12-22 16:25:00|646|645|646|645|646|645|646|645|121977
1640190600000|2021-12-22 16:30:00|645|644|646|645|646|645|645|644|66127
1640190900000|2021-12-22 16:35:00|647|646|646|645|647|646|646|645|115618
1640191200000|2021-12-22 16:40:00|647|646|647|646|647|646|646|645|136332
1640191500000|2021-12-22 16:45:00|||||||||44034
1640191800000|2021-12-22 16:50:00|||||||||42722
1640192100000|2021-12-22 16:55:00|||||||||36647
1640192400000|2021-12-22 17:00:00|648|647|648|647|648|647|648|647|183491
1640192700000|2021-12-22 17:05:00|647|646|646|645|647|646|646|645|170715
1640193000000|2021-12-22 17:10:00|||||||||17631
1640193300000|2021-12-22 17:15:00|647|646|646|645|647|646|646|645|168688
1640193600000|2021-12-22 17:20:00|645|644|645|644|645|644|645|644|84179
1640193900000|2021-12-22 17:25:00|646|645|646|645|646|645|646|645|105829
1640194200000|2021-12-22 17:30:00|647|646|647|646|647|646|647|646|88598
1640194500000|2021-12-22 17:35:00|||||||||22423
1640194800000|2021-12-22 17:40:00|||||||||33055
1640195100000|2021-12-22 17:45:00|||||||||38345
1640195400000|2021-12-22 17:50:00|||||||||42450
1640195700000|2021-12-22 17:55:00|646|645|646|645|646|645|646|645|104598
1640196000000|2021-12-22 18:00:00|645|644|647|646|647|646|645|644|132886
1640196300000|2021-12-22 18:05:00|646|645|646|645|646|645|646|645|45793
1640196600000|2021-12-22 18:10:00|645|644|644|643|645|644|644|643|132362
1640196900000|2021-12-22 18:15:00|||||||||35919
1640197200000|2021-12-22 18:20:00|643|642|643|642|643|642|643|642|57939
1640197500000|2021-12-22 18:25:00|642|641|642|641|642|641|642|641|62665
1640197800000|2021-12-22 18:30:00|||||||||55502
1640198100000|2021-12-22 18:35:00|641|640|641|640|641|640|641|640|79358
1640198400000|2021-12-22 18:40:00|640|639|640|639|640|639|640|639|74147
1640198700000|2021-12-22 18:45:00|||||||||44560
1640199000000|2021-12-22 18:50:00|||||||||35569
1640199300000|2021-12-22 18:55:00|641|640|642|641|642|641|641|640|297247
1640199600000|2021-12-22 19:00:00|641|640|641|640|641|640|641|640|19595
1640199900000|2021-12-22 19:05:00|640|639|640|639|640|639|640|639|69510
1640200200000|2021-12-22 19:10:00|639|638|639|638|639|638|639|638|128062
1640200500000|2021-12-22 19:15:00|640|639|639|638|640|639|639|638|303826
1640200800000|2021-12-22 19:20:00|640|639|639|638|640|639|639|638|160751
1640201100000|2021-12-22 19:25:00|640|639|638|637|640|639|638|637|155060
1640201400000|2021-12-22 19:30:00|639|638|639|638|639|638|639|638|175737
1640201700000|2021-12-22 19:35:00|||||||||81681
1640202000000|2021-12-22 19:40:00|||||||||49613
1640202300000|2021-12-22 19:45:00|638|637|638|637|638|637|638|637|216798
1640202600000|2021-12-22 19:50:00|639|638|639|638|639|638|639|638|88742
1640202900000|2021-12-22 19:55:00|||||||||32578
1640203200000|2021-12-22 20:00:00|||||||||65556
1640203500000|2021-12-22 20:05:00|||||||||98997
1640203800000|2021-12-22 20:10:00|638|637|638|637|638|637|638|637|203219
1640204100000|2021-12-22 20:15:00|||||||||70730
1640204400000|2021-12-22 20:20:00|637|636|639|638|639|638|637|636|356595
1640204700000|2021-12-22 20:25:00|||||||||47843
1640205000000|2021-12-22 20:30:00|640|639|638|637|640|639|638|637|383430
1640205300000|2021-12-22 20:35:00|639|638|640|639|640|639|639|638|330735
1640205600000|2021-12-22 20:40:00|||||||||110396
1640205900000|2021-12-22 20:45:00|||||||||200882
1640206200000|2021-12-22 20:50:00|||||||||338742
1640206500000|2021-12-22 20:55:00|639|638|639|638|639|638|638|637|1007543
1640269800000|2021-12-23 14:30:00|642|634|634|630|642|636|633|629|535887
1640270100000|2021-12-23 14:35:00|635|631|635|631|637|632|632|628|27531
1640270400000|2021-12-23 14:40:00|634|630|634|630|635|631|631|627|40693
1640270700000|2021-12-23 14:45:00|633|629|632|628|634|630|632|628|54220
1640271000000|2021-12-23 14:50:00|630|629|630|629|630|629|630|629|140698
1640271300000|2021-12-23 14:55:00|629|628|630|629|630|629|628|627|165237
1640271600000|2021-12-23 15:00:00|629|628|628|627|629|628|628|627|173051
1640271900000|2021-12-23 15:05:00|629|628|629|628|629|628|628|627|250750
1640272200000|2021-12-23 15:10:00|630|629|630|629|630|629|629|628|202085
1640272500000|2021-12-23 15:15:00|631|630|632|631|632|631|631|630|158934
1640272800000|2021-12-23 15:20:00|631|630|631|630|631|630|631|630|106929
1640273100000|2021-12-23 15:25:00|||||||||50228
1640273400000|2021-12-23 15:30:00|632|631|633|632|633|632|632|631|97401
1640273700000|2021-12-23 15:35:00|||||||||31948
1640274000000|2021-12-23 15:40:00|634|633|634|633|634|633|634|633|160400
1640274300000|2021-12-23 15:45:00|635|634|634|633|635|634|634|633|213248
1640274600000|2021-12-23 15:50:00|||||||||43265
1640274900000|2021-12-23 15:55:00|633|632|632|631|633|632|632|631|317724
1640275200000|2021-12-23 16:00:00|633|632|632|631|633|632|632|631|104456
1640275500000|2021-12-23 16:05:00|631|630|632|631|632|631|631|630|122574
1640275800000|2021-12-23 16:10:00|631|630|633|632|633|632|631|630|179184
1640276100000|2021-12-23 16:15:00|||||||||52265
1640276400000|2021-12-23 16:20:00|||||||||70153
1640276700000|2021-12-23 16:25:00|634|633|635|634|635|634|634|633|182140
1640277000000|2021-12-23 16:30:00|636|635|636|635|636|635|635|634|355728
1640277300000|2021-12-23 16:35:00|637|636|636|635|637|636|636|635|158623
1640277600000|2021-12-23 16:40:00|637|636|637|636|637|636|637|636|48837
1640277900000|2021-12-23 16:45:00|||||||||67997
1640278200000|2021-12-23 16:50:00|||||||||88264
1640278500000|2021-12-23 16:55:00|638|637|639|638|639|638|638|637|181109
1640278800000|2021-12-23 17:00:00|638|637|638|637|638|637|638|637|94267
1640279100000|2021-12-23 17:05:00|637|636|639|638|639|638|637|636|324818
1640279400000|2021-12-23 17:10:00|638|637|639|638|639|638|638|637|156362
1640279700000|2021-12-23 17:15:00|||||||||29315
1640280000000|2021-12-23 17:20:00|640|639|640|639|640|639|640|639|128107
1640280300000|2021-12-23 17:25:00|||||||||65720
1640280600000|2021-12-23 17:30:00|639|638|642|641|642|641|639|638|377838
1640280900000|2021-12-23 17:35:00|641|640|642|641|642|641|641|640|176744
1640281200000|2021-12-23 17:40:00|||||||||34893
1640281500000|2021-12-23 17:45:00|||||||||58260
1640281800000|2021-12-23 17:50:00|||||||||135843
1640282100000|2021-12-23 17:55:00|643|642|643|642|643|642|643|642|116989
1640282400000|2021-12-23 18:00:00|||||||||20037
1640282700000|2021-12-23 18:05:00|644|643|645|644|645|644|644|643|194448
1640283000000|2021-12-23 18:10:00|644|643|645|644|645|644|644|643|276042
1640283300000|2021-12-23 18:15:00|644|643|644|643|644|643|644|643|72174
1640283600000|2021-12-23 18:20:00|||||||||41561
1640283900000|2021-12-23 18:25:00|645|644|645|644|645|644|645|644|90641
1640284200000|2021-12-23 18:30:00|||||||||66993
1640284500000|2021-12-23 18:35:00|||||||||40321
1640284800000|2021-12-23 18:40:00|646|645|647|646|647|646|646|645|351528
1640285100000|2021-12-23 18:45:00|648|647|648|647|648|647|648|647|74714
1640285400000|2021-12-23 18:50:00|649|648|649|648|649|648|649|648|120527
1640285700000|2021-12-23 18:55:00|648|647|648|647|648|647|648|647|130080
1640286000000|2021-12-23 19:00:00|649|648|648|647|649|648|648|647|178815
1640286300000|2021-12-23 19:05:00|649|648|649|648|649|648|649|648|232225
1640286600000|2021-12-23 19:10:00|650|649|650|649|650|649|650|649|91111
1640286900000|2021-12-23 19:15:00|649|648|650|649|650|649|649|648|136585
1640287200000|2021-12-23 19:20:00|||||||||45127
1640287500000|2021-12-23 19:25:00|||||||||51167
1640287800000|2021-12-23 19:30:00|||||||||15555
1640288100000|2021-12-23 19:35:00|||||||||16552
1640288400000|2021-12-23 19:40:00|651|650|651|650|651|650|651|650|187880
1640288700000|2021-12-23 19:45:00|652|651|653|652|653|652|652|651|266891
1640289000000|2021-12-23 19:50:00|||||||||104016
1640289300000|2021-12-23 19:55:00|||||||||82356
1640289600000|2021-12-23 20:00:00|652|651|651|650|652|651|651|650|293305
1640289900000|2021-12-23 20:05:00|652|651|652|651|652|651|652|651|88862
1640290200000|2021-12-23 20:10:00|653|652|653|652|653|652|652|652|250497
1640290500000|2021-12-23 20:15:00|652|651|653|652|653|652|652|651|359642
1640290800000|2021-12-23 20:20:00|||||||||66442
1640291100000|2021-12-23 20:25:00|||||||||101831
1640291400000|2021-12-23 20:30:00|||||||||169860
1640291700000|2021-12-23 20:35:00|652|651|654|653|654|653|652|651|477827
1640292000000|2021-12-23 20:40:00|||||||||110403
1640292300000|2021-12-23 20:45:00|655|654|656|655|656|655|655|654|319995
1640292600000|2021-12-23 20:50:00|657|656|658|657|658|657|657|656|684350
1640292900000|2021-12-23 20:55:00|657|656|657|656|657|656|657|656|1518065
1640615400000|2021-12-27 14:30:00|658|655|659|658|662|661|656|655|304100
1640615700000|2021-12-27 14:35:00|658|657|654|653|658|657|654|653|318183
1640616000000|2021-12-27 14:40:00|653|652|651|650|655|654|651|650|305770
1640616300000|2021-12-27 14:45:00|650|649|649|648|651|650|649|648|275973
1640616600000|2021-12-27 14:50:00|648|647|651|650|653|652|648|647|178827
1640616900000|2021-12-27 14:55:00|652|651|651|650|652|651|650|649|290044
1640617200000|2021-12-27 15:00:00|650|649|647|646|650|649|647|646|162660
1640617500000|2021-12-27 15:05:00|648|647|651|650|651|650|648|647|89035
1640617800000|2021-12-27 15:10:00|652|651|655|654|656|655|652|651|472958
1640618100000|2021-12-27 15:15:00|654|653|656|655|656|655|653|652|93259
1640618400000|2021-12-27 15:20:00|657|656|657|656|657|656|657|656|50541
1640618700000|2021-12-27 15:25:00|656|655|656|655|656|655|656|655|40517
1640619000000|2021-12-27 15:30:00|655|654|656|655|656|655|655|654|86844
1640619300000|2021-12-27 15:35:00|655|654|655|654|656|654|655|654|102556
1640619600000|2021-12-27 15:40:00|654|653|653|652|654|653|653|652|174663
1640619900000|2021-12-27 15:45:00|652|651|651|650|652|651|651|650|184275
1640620200000|2021-12-27 15:50:00|652|651|652|651|652|651|652|651|72313
1640620500000|2021-12-27 15:55:00|653|652|655|654|655|654|653|652|162386
1640620800000|2021-12-27 16:00:00|656|655|655|654|656|655|655|654|69723
1640621100000|2021-12-27 16:05:00|654|653|652|651|654|653|652|651|131195
1640621400000|2021-12-27 16:10:00|653|652|653|652|653|652|653|652|55414
1640621700000|2021-12-27 16:15:00|652|651|650|649|652|651|650|649|87260
1640622000000|2021-12-27 16:20:00|649|648|651|650|652|651|649|648|264119
1640622300000|2021-12-27 16:25:00|652|651|652|651|652|651|652|651|93119
1640622600000|2021-12-27 16:30:00|651|650|651|650|652|651|651|650|119231
1640622900000|2021-12-27 16:35:00|652|651|652|651|652|651|652|651|75928
1640623200000|2021-12-27 16:40:00|651|650|651|650|651|650|651|650|59292
1640623500000|2021-12-27 16:45:00|652|651|651|650|652|651|651|650|294366
1640623800000|2021-12-27 16:50:00|||||||||38466
1640624100000|2021-12-27 16:55:00|652|651|651|650|652|651|651|650|219911
1640624400000|2021-12-27 17:00:00|650|649|650|649|650|649|650|649|117971
1640624700000|2021-12-27 17:05:00|649|648|648|647|649|648|648|647|116810
1640625000000|2021-12-27 17:10:00|649|648|649|648|649|648|649|648|149754
1640625300000|2021-12-27 17:15:00|||||||||63591
1640625600000|2021-12-27 17:20:00|650|649|650|649|650|649|650|649|98099
1640625900000|2021-12-27 17:25:00|649|648|649|648|649|648|649|648|66305
1640626200000|2021-12-27 17:30:00|648|647|648|647|649|648|648|647|197721
1640626500000|2021-12-27 17:35:00|||||||||47356
1640626800000|2021-12-27 17:40:00|647|646|648|647|648|647|647|646|199480
1640627100000|2021-12-27 17:45:00|649|648|649|648|649|648|649|648|54171
1640627400000|2021-12-27 17:50:00|648|647|649|648|649|648|648|647|88109
1640627700000|2021-12-27 17:55:00|||||||||39317
1640628000000|2021-12-27 18:00:00|||||||||31116
1640628300000|2021-12-27 18:05:00|||||||||47812
1640628600000|2021-12-27 18:10:00|||||||||26557
1640628900000|2021-12-27 18:15:00|648|647|648|647|648|647|648|647|94297
1640629200000|2021-12-27 18:20:00|647|646|647|646|647|646|647|646|65335
1640629500000|2021-12-27 18:25:00|||||||||22048
1640629800000|2021-12-27 18:30:00|646|645|646|645|646|645|645|644|243382
1640630100000|2021-12-27 18:35:00|645|644|645|644|645|644|645|644|47850
1640630400000|2021-12-27 18:40:00|646|645|646|645|646|645|646|645|121135
1640630700000|2021-12-27 18:45:00|645|644|645|644|645|644|644|643|139071
1640631000000|2021-12-27 18:50:00|646|645|646|645|646|645|646|645|51896
1640631300000|2021-12-27 18:55:00|||||||||30432
1640631600000|2021-12-27 19:00:00|||||||||24235
1640631900000|2021-12-27 19:05:00|645|644|645|644|645|644|644|643|135312
1640632200000|2021-12-27 19:10:00|||||||||43250
1640632500000|2021-12-27 19:15:00|||||||||49747
1640632800000|2021-12-27 19:20:00|644|643|644|643|644|643|644|643|55168
1640633100000|2021-12-27 19:25:00|643|642|643|642|643|642|643|642|42824
1640633400000|2021-12-27 19:30:00|||||||||32421
1640633700000|2021-12-27 19:35:00|||||||||49948
1640634000000|2021-12-27 19:40:00|644|643|644|643|644|643|644|643|180193
1640634300000|2021-12-27 19:45:00|643|642|643|642|644|643|643|642|206140
1640634600000|2021-12-27 19:50:00|642|641|642|641|642|641|642|641|100309
1640634900000|2021-12-27 19:55:00|641|640|642|641|642|641|641|640|165265
1640635200000|2021-12-27 20:00:00|643|642|643|642|643|642|643|642|183617
1640635500000|2021-12-27 20:05:00|||||||||64062
1640635800000|2021-12-27 20:10:00|||||||||108265
1640636100000|2021-12-27 20:15:00|||||||||80678
1640636400000|2021-12-27 20:20:00|||||||||39393
1640636700000|2021-12-27 20:25:00|||||||||84431
1640637000000|2021-12-27 20:30:00|||||||||97628
1640637300000|2021-12-27 20:35:00|||||||||82411
1640637600000|2021-12-27 20:40:00|644|640|645|641|645|641|644|640|31214
1640637900000|2021-12-27 20:45:00|644|640|644|640|645|641|644|640|19927
1640638200000|2021-12-27 20:50:00|645|641|644|640|645|641|643|639|30732
1640638500000|2021-12-27 20:55:00|645|641|644|640|645|641|643|639|32022
1640701800000|2021-12-28 14:30:00|642|641|646|645|646|645|641|640|405727
1640702100000|2021-12-28 14:35:00|645|644|647|646|648|647|645|644|269614
1640702400000|2021-12-28 14:40:00|648|647|650|649|651|650|648|647|172896
1640702700000|2021-12-28 14:45:00|649|648|650|649|651|650|648|647|198626
1640703000000|2021-12-28 14:50:00|649|648|652|651|652|651|649|648|242155
1640703300000|2021-12-28 14:55:00|653|652|654|653|654|653|653|652|100118
1640703600000|2021-12-28 15:00:00|653|652|655|654|655|654|653|652|206615
1640703900000|2021-12-28 15:05:00|654|653|652|651|655|654|652|651|165163
1640704200000|2021-12-28 15:10:00|651|650|654|653|655|654|651|650|181959
1640704500000|2021-12-28 15:15:00|655|654|654|653|655|654|654|653|128681
1640704800000|2021-12-28 15:20:00|655|654|655|654|656|655|655|654|279339
1640705100000|2021-12-28 15:25:00|656|655|656|655|657|656|656|655|141732
1640705400000|2021-12-28 15:30:00|657|656|656|655|657|656|656|655|92283
1640705700000|2021-12-28 15:35:00|655|654|655|654|656|655|655|654|85180
1640706000000|2021-12-28 15:40:00|654|653|654|653|654|653|653|652|129858
1640706300000|2021-12-28 15:45:00|653|652|653|652|653|652|653|652|58566
1640706600000|2021-12-28 15:50:00|||||||||78271
1640706900000|2021-12-28 15:55:00|652|651|654|653|654|653|652|651|153100
1640707200000|2021-12-28 16:00:00|653|652|653|652|653|652|653|652|33778
1640707500000|2021-12-28 16:05:00|||||||||39092
1640707800000|2021-12-28 16:10:00|654|653|652|651|654|653|652|651|130472
1640708100000|2021-12-28 16:15:00|653|652|652|651|653|652|652|651|232876
1640708400000|2021-12-28 16:20:00|653|652|655|654|655|654|653|652|200415
1640708700000|2021-12-28 16:25:00|654|653|654|653|654|653|654|653|42301
1640709000000|2021-12-28 16:30:00|653|652|653|652|654|653|653|652|193590
1640709300000|2021-12-28 16:35:00|654|653|654|653|654|653|654|653|43625
1640709600000|2021-12-28 16:40:00|655|654|654|653|655|654|654|653|82619
1640709900000|2021-12-28 16:45:00|||||||||23624
1640710200000|2021-12-28 16:50:00|||||||||27043
1640710500000|2021-12-28 16:55:00|653|652|653|652|653|652|652|651|287180
1640710800000|2021-12-28 17:00:00|||||||||63429
1640711100000|2021-12-28 17:05:00|652|651|651|650|652|651|651|650|227426
1640711400000|2021-12-28 17:10:00|650|649|649|648|650|649|649|648|228900
1640711700000|2021-12-28 17:15:00|648|647|650|649|650|649|647|646|275996
1640712000000|2021-12-28 17:20:00|649|648|650|649|650|649|649|648|56220
1640712300000|2021-12-28 17:25:00|651|650|649|648|651|650|649|648|106198
1640712600000|2021-12-28 17:30:00|648|647|648|647|649|648|648|647|176337
1640712900000|2021-12-28 17:35:00|||||||||31262
1640713200000|2021-12-28 17:40:00|||||||||18839
1640713500000|2021-12-28 17:45:00|647|646|647|646|647|646|646|645|187810
1640713800000|2021-12-28 17:50:00|648|647|646|645|648|647|646|645|115471
1640714100000|2021-12-28 17:55:00|||||||||16209
1640714400000|2021-12-28 18:00:00|645|644|647|646|647|646|645|644|155123
1640714700000|2021-12-28 18:05:00|646|645|646|645|646|645|646|645|72497
1640715000000|2021-12-28 18:10:00|645|644|645|644|645|644|645|644|36484
1640715300000|2021-12-28 18:15:00|646|645|645|644|646|645|645|644|141563
1640715600000|2021-12-28 18:20:00|644|643|643|642|644|643|642|641|107181
1640715900000|2021-12-28 18:25:00|||||||||53397
1640716200000|2021-12-28 18:30:00|||||||||22437
1640716500000|2021-12-28 18:35:00|||||||||27521
1640716800000|2021-12-28 18:40:00|642|641|643|642|643|642|642|641|93383
1640717100000|2021-12-28 18:45:00|||||||||24899
1640717400000|2021-12-28 18:50:00|||||||||23677
1640717700000|2021-12-28 18:55:00|642|641|642|641|642|641|642|641|73995
1640718000000|2021-12-28 19:00:00|641|640|641|640|641|640|641|640|54484
1640718300000|2021-12-28 19:05:00|||||||||38727
1640718600000|2021-12-28 19:10:00|640|639|639|638|640|639|639|638|114335
1640718900000|2021-12-28 19:15:00|640|639|641|640|641|640|640|639|267230
1640719200000|2021-12-28 19:20:00|640|639|640|639|640|639|640|639|88322
1640719500000|2021-12-28 19:25:00|639|638|639|638|639|638|638|637|104917
1640719800000|2021-12-28 19:30:00|640|639|640|639|641|640|640|639|208204
1640720100000|2021-12-28 19:35:00|||||||||48667
1640720400000|2021-12-28 19:40:00|||||||||61908
1640720700000|2021-12-28 19:45:00|639|638|640|639|640|639|639|638|109154
1640721000000|2021-12-28 19:50:00|639|638|640|639|640|639|639|638|184853
1640721300000|2021-12-28 19:55:00|||||||||28038
1640721600000|2021-12-28 20:00:00|639|638|639|638|639|638|639|638|64287
1640721900000|2021-12-28 20:05:00|||||||||47889
1640722200000|2021-12-28 20:10:00|||||||||64124
1640722500000|2021-12-28 20:15:00|640|639|639|638|640|639|639|638|269191
1640722800000|2021-12-28 20:20:00|||||||||47905
1640723100000|2021-12-28 20:25:00|638|637|638|637|638|637|638|637|92129
1640723400000|2021-12-28 20:30:00|639|638|639|638|639|638|639|638|281631
1640723700000|2021-12-28 20:35:00|640|639|639|638|640|639|639|638|307862
1640724000000|2021-12-28 20:40:00|638|637|638|637|638|637|638|637|247578
1640724300000|2021-12-28 20:45:00|639|638|640|639|640|639|639|638|770479
1640724600000|2021-12-28 20:50:00|641|640|641|640|642|641|641|640|841607
1640724900000|2021-12-28 20:55:00|640|639|640|639|640|639|639|638|838646
1640788200000|2021-12-29 14:30:00|644|643|639|638|645|644|637|636|348344
1640788500000|2021-12-29 14:35:00|640|639|635|634|641|640|633|632|347325
1640788800000|2021-12-29 14:40:00|636|635|631|630|636|635|631|630|198899
1640789100000|2021-12-29 14:45:00|630|629|630|629|631|630|626|625|403777
1640789400000|2021-12-29 14:50:00|629|628|630|629|630|629|627|626|148812
1640789700000|2021-12-29 14:55:00|629|628|628|627|629|628|627|626|158659
1640790000000|2021-12-29 15:00:00|629|628|627|626|629|628|627|626|65288
1640790300000|2021-12-29 15:05:00|628|627|628|627|628|627|627|626|106382
1640790600000|2021-12-29 15:10:00|627|626|628|627|628|627|626|625|139134
1640790900000|2021-12-29 15:15:00|627|626|630|629|630|629|626|625|136433
1640791200000|2021-12-29 15:20:00|631|630|631|630|631|630|631|630|125794
1640791500000|2021-12-29 15:25:00|630|629|628|627|631|630|628|627|183975
1640791800000|2021-12-29 15:30:00|629|628|631|630|631|630|629|628|168628
1640792100000|2021-12-29 15:35:00|630|629|630|629|630|629|630|629|114635
1640792400000|2021-12-29 15:40:00|629|628|632|631|633|632|629|628|218803
1640792700000|2021-12-29 15:45:00|||||||||60880
1640793000000|2021-12-29 15:50:00|631|630|631|630|631|630|631|630|124306
1640793300000|2021-12-29 15:55:00|632|631|632|631|633|632|632|631|118436
1640793600000|2021-12-29 16:00:00|633|632|633|632|633|632|633|632|110491
1640793900000|2021-12-29 16:05:00|632|633|635|634|635|634|632|632|187971
1640794200000|2021-12-29 16:10:00|||||||||53194
1640794500000|2021-12-29 16:15:00|634|633|634|633|634|633|633|632|171113
1640794800000|2021-12-29 16:20:00|633|632|634|633|634|633|633|632|65091
1640795100000|2021-12-29 16:25:00|633|632|633|632|633|632|633|632|47711
1640795400000|2021-12-29 16:30:00|632|631|632|631|632|631|631|630|288541
1640795700000|2021-12-29 16:35:00|631|630|631|630|631|630|631|630|90829
1640796000000|2021-12-29 16:40:00|632|631|632|631|632|631|632|631|370571
1640796300000|2021-12-29 16:45:00|633|632|635|634|635|634|633|632|206838
1640796600000|2021-12-29 16:50:00|636|635|636|635|637|636|636|635|315676
1640796900000|2021-12-29 16:55:00|635|634|634|633|635|634|634|633|102030
1640797200000|2021-12-29 17:00:00|633|632|636|635|636|635|633|632|439476
1640797500000|2021-12-29 17:05:00|635|634|635|634|635|634|635|634|57694
1640797800000|2021-12-29 17:10:00|636|635|636|635|636|635|636|635|106322
1640798100000|2021-12-29 17:15:00|635|634|635|634|635|634|635|634|92736
1640798400000|2021-12-29 17:20:00|636|635|636|635|636|635|636|635|278287
1640798700000|2021-12-29 17:25:00|637|636|636|635|637|636|636|635|127359
1640799000000|2021-12-29 17:30:00|635|634|636|635|636|635|635|634|240620
1640799300000|2021-12-29 17:35:00|||||||||97781
1640799600000|2021-12-29 17:40:00|||||||||307643
1640799900000|2021-12-29 17:45:00|637|636|636|635|637|636|636|635|125523
1640800200000|2021-12-29 17:50:00|||||||||24035
1640800500000|2021-12-29 17:55:00|||||||||42471
1640800800000|2021-12-29 18:00:00|||||||||94567
1640801100000|2021-12-29 18:05:00|635|634|636|635|636|635|635|634|231662
1640801400000|2021-12-29 18:10:00|637|636|637|636|637|636|637|636|66644
1640801700000|2021-12-29 18:15:00|638|637|638|637|639|638|638|637|214432
1640802000000|2021-12-29 18:20:00|637|636|637|636|638|637|637|636|143273
1640802300000|2021-12-29 18:25:00|636|635|636|635|637|636|636|635|122805
1640802600000|2021-12-29 18:30:00|||||||||43689
1640802900000|2021-12-29 18:35:00|||||||||80136
1640803200000|2021-12-29 18:40:00|||||||||145659
1640803500000|2021-12-29 18:45:00|||||||||139843
1640803800000|2021-12-29 18:50:00|635|634|636|635|636|635|635|634|113940
1640804100000|2021-12-29 18:55:00|||||||||52541
1640804400000|2021-12-29 19:00:00|637|636|635|634|637|636|635|634|216544
1640804700000|2021-12-29 19:05:00|||||||||36705
1640805000000|2021-12-29 19:10:00|634|633|634|633|634|633|634|633|59876
1640805300000|2021-12-29 19:15:00|633|632|633|632|633|632|633|632|90484
1640805600000|2021-12-29 19:20:00|632|631|633|632|633|632|632|631|174184
1640805900000|2021-12-29 19:25:00|||||||||57808
1640806200000|2021-12-29 19:30:00|632|631|632|631|632|631|632|631|167366
1640806500000|2021-12-29 19:35:00|631|630|631|630|632|631|631|630|168104
1640806800000|2021-12-29 19:40:00|630|629|630|629|630|629|630|629|60506
1640807100000|2021-12-29 19:45:00|629|628|629|628|629|628|629|628|99342
1640807400000|2021-12-29 19:50:00|630|629|631|630|631|630|630|629|250120
1640807700000|2021-12-29 19:55:00|632|631|632|631|632|631|632|631|112045
1640808000000|2021-12-29 20:00:00|631|630|631|630|631|630|631|630|117131
1640808300000|2021-12-29 20:05:00|||||||||125258
1640808600000|2021-12-29 20:10:00|630|629|629|628|630|629|629|628|272712
1640808900000|2021-12-29 20:15:00|630|629|629|628|631|630|629|628|480710
1640809200000|2021-12-29 20:20:00|630|629|630|629|630|629|630|629|277159
1640809500000|2021-12-29 20:25:00|||||||||92954
1640809800000|2021-12-29 20:30:00|631|630|631|630|631|630|631|630|245598
1640810100000|2021-12-29 20:35:00|||||||||122895
1640810400000|2021-12-29 20:40:00|||||||||164108
1640810700000|2021-12-29 20:45:00|||||||||293775
1640811000000|2021-12-29 20:50:00|632|631|632|631|632|631|632|631|511893
1640811300000|2021-12-29 20:55:00|631|630|629|628|631|631|629|628|930737
1640874600000|2021-12-30 14:30:00|632|631|640|639|640|639|631|630|210106
1640874900000|2021-12-30 14:35:00|641|640|644|643|645|644|640|640|368540
1640875200000|2021-12-30 14:40:00|643|642|643|642|647|646|643|642|213213
1640875500000|2021-12-30 14:45:00|644|643|643|642|645|644|640|639|201840
1640875800000|2021-12-30 14:50:00|644|643|647|646|648|647|644|643|300936
1640876100000|2021-12-30 14:55:00|648|647|649|648|650|649|648|647|364334
1640876400000|2021-12-30 15:00:00|650|649|652|651|652|651|649|648|535652
1640876700000|2021-12-30 15:05:00|651|650|652|651|654|653|651|650|417308
1640877000000|2021-12-30 15:10:00|653|652|653|652|653|652|652|651|168339
1640877300000|2021-12-30 15:15:00|652|651|653|652|653|652|651|650|398776
1640877600000|2021-12-30 15:20:00|652|651|652|651|653|652|652|651|160329
1640877900000|2021-12-30 15:25:00|651|650|653|652|653|652|651|650|194392
1640878200000|2021-12-30 15:30:00|652|651|654|653|654|653|652|651|260563
1640878500000|2021-12-30 15:35:00|653|652|654|653|654|653|653|652|87756
1640878800000|2021-12-30 15:40:00|653|652|654|653|654|653|653|652|249550
1640879100000|2021-12-30 15:45:00|655|654|652|651|655|654|652|651|261774
1640879400000|2021-12-30 15:50:00|653|652|652|651|654|653|652|651|317401
1640879700000|2021-12-30 15:55:00|653|652|652|651|653|652|652|651|156610
1640880000000|2021-12-30 16:00:00|651|650|652|651|652|651|651|650|130059
1640880300000|2021-12-30 16:05:00|653|652|652|651|653|652|652|651|165477
1640880600000|2021-12-30 16:10:00|651|650|650|649|651|650|650|649|116254
1640880900000|2021-12-30 16:15:00|651|650|651|650|652|651|650|649|252325
1640881200000|2021-12-30 16:20:00|||||||||74051
1640881500000|2021-12-30 16:25:00|650|649|650|649|650|649|649|648|175291
1640881800000|2021-12-30 16:30:00|649|648|650|649|650|649|649|648|161700
1640882100000|2021-12-30 16:35:00|649|648|650|649|650|649|649|648|136080
1640882400000|2021-12-30 16:40:00|649|648|651|650|651|650|649|648|122595
1640882700000|2021-12-30 16:45:00|652|651|652|651|652|651|652|651|45095
1640883000000|2021-12-30 16:50:00|653|652|653|652|653|652|652|651|191369
1640883300000|2021-12-30 16:55:00|||||||||38564
1640883600000|2021-12-30 17:00:00|654|653|654|653|655|654|654|653|172830
1640883900000|2021-12-30 17:05:00|653|652|653|652|653|652|653|652|60892
1640884200000|2021-12-30 17:10:00|654|653|654|653|654|653|653|652|254788
1640884500000|2021-12-30 17:15:00|655|654|655|654|655|654|655|654|91519
1640884800000|2021-12-30 17:20:00|654|653|654|653|654|653|654|653|72965
1640885100000|2021-12-30 17:25:00|655|654|655|654|655|654|655|654|199092
1640885400000|2021-12-30 17:30:00|||||||||105391
1640885700000|2021-12-30 17:35:00|656|655|656|655|656|655|656|655|168589
1640886000000|2021-12-30 17:40:00|657|656|657|656|657|656|657|656|77787
1640886300000|2021-12-30 17:45:00|658|657|658|657|658|657|657|656|284337
1640886600000|2021-12-30 17:50:00|659|658|660|659|660|659|659|658|213537
1640886900000|2021-12-30 17:55:00|||||||||199719
1640887200000|2021-12-30 18:00:00|661|660|661|660|661|660|661|660|106173
1640887500000|2021-12-30 18:05:00|||||||||67174
1640887800000|2021-12-30 18:10:00|662|661|662|661|662|661|662|661|169022
1640888100000|2021-12-30 18:15:00|||||||||38756
1640888400000|2021-12-30 18:20:00|663|662|662|661|663|662|662|661|199538
1640888700000|2021-12-30 18:25:00|663|662|663|662|663|662|663|662|105992
1640889000000|2021-12-30 18:30:00|664|663|667|666|668|667|664|663|498794
1640889300000|2021-12-30 18:35:00|668|667|668|667|668|667|668|667|153273
1640889600000|2021-12-30 18:40:00|669|668|668|667|669|668|668|667|240818
1640889900000|2021-12-30 18:45:00|667|666|666|665|667|666|666|665|92368
1640890200000|2021-12-30 18:50:00|667|666|666|665|667|666|666|665|140944
1640890500000|2021-12-30 18:55:00|665|664|665|664|665|664|665|664|106917
1640890800000|2021-12-30 19:00:00|664|663|664|663|664|663|663|662|131112
1640891100000|2021-12-30 19:05:00|663|662|664|663|664|663|663|662|97127
1640891400000|2021-12-30 19:10:00|663|662|664|663|664|663|663|662|164178
1640891700000|2021-12-30 19:15:00|||||||||59264
1640892000000|2021-12-30 19:20:00|||||||||65962
1640892300000|2021-12-30 19:25:00|663|662|663|662|663|662|663|662|109452
1640892600000|2021-12-30 19:30:00|||||||||85231
1640892900000|2021-12-30 19:35:00|662|661|662|661|662|661|662|661|150313
1640893200000|2021-12-30 19:40:00|661|660|662|661|662|661|661|660|142910
1640893500000|2021-12-30 19:45:00|661|660|661|660|661|660|661|660|108750
1640893800000|2021-12-30 19:50:00|||||||||77837
1640894100000|2021-12-30 19:55:00|||||||||86623
1640894400000|2021-12-30 20:00:00|660|659|660|659|660|659|660|659|152626
1640894700000|2021-12-30 20:05:00|659|658|658|657|659|658|658|657|140491
1640895000000|2021-12-30 20:10:00|657|656|657|656|657|656|655|654|469630
1640895300000|2021-12-30 20:15:00|658|657|658|657|658|657|658|657|267253
1640895600000|2021-12-30 20:20:00|||||||||87588
1640895900000|2021-12-30 20:25:00|659|658|659|658|660|659|659|658|255013
1640896200000|2021-12-30 20:30:00|660|659|659|658|660|659|659|658|191239
1640896500000|2021-12-30 20:35:00|658|657|658|657|658|657|658|657|364123
1640896800000|2021-12-30 20:40:00|660|656|658|654|660|656|658|654|21752
1640897100000|2021-12-30 20:45:00|659|655|658|654|659|655|657|653|18042
1640897400000|2021-12-30 20:50:00|657|653|658|654|660|656|657|653|25572
1640897700000|2021-12-30 20:55:00|659|655|658|654|659|655|657|653|35057
1640961000000|2021-12-31 14:30:00|653|652|665|664|666|665|651|650|832201
1640961300000|2021-12-31 14:35:00|666|665|661|660|666|665|659|658|169984
1640961600000|2021-12-31 14:40:00|660|659|658|657|660|659|657|656|185322
1640961900000|2021-12-31 14:45:00|659|658|661|660|662|661|659|658|240616
1640962200000|2021-12-31 14:50:00|660|659|664|663|664|663|660|659|83274
1640962500000|2021-12-31 14:55:00|663|662|663|662|664|663|662|661|155545
1640962800000|2021-12-31 15:00:00|662|661|659|658|662|661|659|658|241510
1640963100000|2021-12-31 15:05:00|658|657|658|657|659|658|658|657|220773
1640963400000|2021-12-31 15:10:00|657|656|654|653|657|656|654|653|194408
1640963700000|2021-12-31 15:15:00|653|652|651|650|653|652|651|650|170400
1640964000000|2021-12-31 15:20:00|650|649|649|648|650|649|649|648|203156
1640964300000|2021-12-31 15:25:00|650|649|651|650|651|650|650|649|78414
1640964600000|2021-12-31 15:30:00|652|651|651|650|652|651|651|650|166539
1640964900000|2021-12-31 15:35:00|650|649|650|649|651|650|650|649|134482
1640965200000|2021-12-31 15:40:00|649|648|649|648|649|648|649|648|54902
1640965500000|2021-12-31 15:45:00|648|647|649|648|649|648|648|647|92406
1640965800000|2021-12-31 15:50:00|648|647|650|649|650|649|648|647|232528
1640966100000|2021-12-31 15:55:00|649|648|652|651|652|651|649|648|100467
1640966400000|2021-12-31 16:00:00|651|650|649|648|651|650|649|648|84155
1640966700000|2021-12-31 16:05:00|||||||||45178
1640967000000|2021-12-31 16:10:00|650|649|648|647|650|649|648|647|172095
1640967300000|2021-12-31 16:15:00|649|648|649|648|649|648|649|648|88285
1640967600000|2021-12-31 16:20:00|648|647|649|648|649|648|648|647|136345
1640967900000|2021-12-31 16:25:00|650|649|649|648|650|649|649|648|109083
1640968200000|2021-12-31 16:30:00|650|649|649|648|650|649|649|648|119988
1640968500000|2021-12-31 16:35:00|648|647|648|647|648|647|648|647|64644
1640968800000|2021-12-31 16:40:00|||||||||62626
1640969100000|2021-12-31 16:45:00|649|648|649|648|649|648|649|648|48672
1640969400000|2021-12-31 16:50:00|650|649|651|650|651|650|650|649|162987
1640969700000|2021-12-31 16:55:00|650|649|651|650|651|650|650|649|174284
1640970000000|2021-12-31 17:00:00|652|651|652|651|652|651|652|651|22079
1640970300000|2021-12-31 17:05:00|||||||||30455
1640970600000|2021-12-31 17:10:00|||||||||35996
1640970900000|2021-12-31 17:15:00|651|650|651|650|651|650|651|650|122512
1640971200000|2021-12-31 17:20:00|650|649|650|649|650|649|650|649|156105
1640971500000|2021-12-31 17:25:00|||||||||78358
1640971800000|2021-12-31 17:30:00|||||||||12435
1640972100000|2021-12-31 17:35:00|651|650|651|650|651|650|651|650|179714
1640972400000|2021-12-31 17:40:00|650|649|650|649|650|649|650|649|56142
1640972700000|2021-12-31 17:45:00|651|650|650|649|651|650|650|649|163517
1640973000000|2021-12-31 17:50:00|||||||||44548
1640973300000|2021-12-31 17:55:00|651|650|651|650|651|650|651|650|79436
1640973600000|2021-12-31 18:00:00|||||||||32895
1640973900000|2021-12-31 18:05:00|650|649|650|649|650|649|650|649|123239
1640974200000|2021-12-31 18:10:00|||||||||15840
1640974500000|2021-12-31 18:15:00|||||||||28263
1640974800000|2021-12-31 18:20:00|649|648|649|648|649|648|649|648|168430
1640975100000|2021-12-31 18:25:00|650|649|649|648|650|649|649|648|183650
1640975400000|2021-12-31 18:30:00|||||||||18201
1640975700000|2021-12-31 18:35:00|||||||||29801
1640976000000|2021-12-31 18:40:00|||||||||22127
1640976300000|2021-12-31 18:45:00|650|649|649|648|650|649|649|648|139655
1640976600000|2021-12-31 18:50:00|||||||||58331
1640976900000|2021-12-31 18:55:00|||||||||9320
1640977200000|2021-12-31 19:00:00|||||||||97806
1640977500000|2021-12-31 19:05:00|648|647|647|646|648|647|646|645|300576
1640977800000|2021-12-31 19:10:00|||||||||17761
1640978100000|2021-12-31 19:15:00|||||||||11835
1640978400000|2021-12-31 19:20:00|648|647|648|647|648|647|648|647|57418
1640978700000|2021-12-31 19:25:00|647|646|647|646|647|646|647|646|91084
1640979000000|2021-12-31 19:30:00|||||||||18802
1640979300000|2021-12-31 19:35:00|||||||||148516
1640979600000|2021-12-31 19:40:00|||||||||23553
1640979900000|2021-12-31 19:45:00|||||||||75881
1640980200000|2021-12-31 19:50:00|646|645|646|645|646|645|646|645|104736
1640980500000|2021-12-31 19:55:00|645|644|646|645|646|645|645|644|202164
1640980800000|2021-12-31 20:00:00|647|646|646|645|647|646|646|645|225804
1640981100000|2021-12-31 20:05:00|645|644|646|645|646|645|645|644|221122
1640981400000|2021-12-31 20:10:00|||||||||71142
1640981700000|2021-12-31 20:15:00|645|644|646|645|646|645|645|644|239968
1640982000000|2021-12-31 20:20:00|||||||||63790
1640982300000|2021-12-31 20:25:00|647|646|647|646|647|646|647|646|211838
1640982600000|2021-12-31 20:30:00|646|645|646|645|646|645|646|645|216595
1640982900000|2021-12-31 20:35:00|645|644|645|644|645|644|645|644|244857
1640983200000|2021-12-31 20:40:00|644|643|644|643|644|643|644|643|178150
1640983500000|2021-12-31 20:45:00|643|642|643|642|643|642|643|642|328354
1640983800000|2021-12-31 20:50:00|642|641|641|640|642|641|641|640|575746
1640984100000|2021-12-31 20:55:00|640|639|641|640|641|640|640|639|1076431
1641220200000|2022-01-03 14:30:00|643|641|643|642|645|644|641|640|291348
1641220500000|2022-01-03 14:35:00|642|641|643|642|643|642|640|639|204057
1641220800000|2022-01-03 14:40:00|642|641|641|640|642|641|640|639|153983
1641221100000|2022-01-03 14:45:00|640|639|640|639|642|641|639|638|306565
1641221400000|2022-01-03 14:50:00|641|640|642|641|644|643|641|640|249073
1641221700000|2022-01-03 14:55:00|641|640|642|641|642|641|640|639|285147
1641222000000|2022-01-03 15:00:00|643|642|652|651|652|651|643|642|185038
1641222300000|2022-01-03 15:05:00|651|650|649|648|652|651|649|648|180540
1641222600000|2022-01-03 15:10:00|648|647|647|646|648|647|647|646|165730
1641222900000|2022-01-03 15:15:00|646|645|643|642|647|646|643|642|152464
1641223200000|2022-01-03 15:20:00|644|643|648|647|648|647|643|642|294743
1641223500000|2022-01-03 15:25:00|649|648|651|650|651|650|649|648|117981
1641223800000|2022-01-03 15:30:00|652|651|652|651|653|652|650|649|177562
1641224100000|2022-01-03 15:35:00|653|652|651|650|654|653|651|650|158114
1641224400000|2022-01-03 15:40:00|652|651|653|652|653|652|652|651|140825
1641224700000|2022-01-03 15:45:00|654|653|651|650|654|653|651|650|139982
1641225000000|2022-01-03 15:50:00|652|651|654|653|654|653|652|651|127945
1641225300000|2022-01-03 15:55:00|655|654|655|654|655|654|655|654|156655
1641225600000|2022-01-03 16:00:00|656|655|657|656|657|656|655|654|220801
1641225900000|2022-01-03 16:05:00|656|655|655|654|656|655|655|654|64188
1641226200000|2022-01-03 16:10:00|654|653|653|652|654|653|652|651|161512
1641226500000|2022-01-03 16:15:00|652|651|652|651|652|651|652|651|60308
1641226800000|2022-01-03 16:20:00|651|650|651|650|652|651|650|649|164902
1641227100000|2022-01-03 16:25:00|650|649|651|650|651|650|649|648|173562
1641227400000|2022-01-03 16:30:00|650|649|650|649|651|650|650|649|156028
1641227700000|2022-01-03 16:35:00|649|648|649|648|649|648|649|648|119315
1641228000000|2022-01-03 16:40:00|648|647|648|647|648|647|648|647|87140
1641228300000|2022-01-03 16:45:00|649|648|650|649|650|649|649|648|83311
1641228600000|2022-01-03 16:50:00|649|648|650|649|650|649|648|647|127485
1641228900000|2022-01-03 16:55:00|649|648|648|647|649|648|648|647|134980
1641229200000|2022-01-03 17:00:00|649|648|650|649|650|649|649|648|122712
1641229500000|2022-01-03 17:05:00|||||||||55798
1641229800000|2022-01-03 17:10:00|649|648|649|648|649|648|649|648|69512
1641230100000|2022-01-03 17:15:00|648|647|648|647|648|647|648|647|71815
1641230400000|2022-01-03 17:20:00|647|646|647|646|647|646|647|646|24393
1641230700000|2022-01-03 17:25:00|646|645|647|646|647|646|646|645|85557
1641231000000|2022-01-03 17:30:00|||||||||30138
1641231300000|2022-01-03 17:35:00|648|647|648|647|648|647|648|647|149662
1641231600000|2022-01-03 17:40:00|649|648|648|647|649|648|648|647|108625
1641231900000|2022-01-03 17:45:00|649|648|649|648|649|648|649|648|61852
1641232200000|2022-01-03 17:50:00|||||||||16476
1641232500000|2022-01-03 17:55:00|||||||||21786
1641232800000|2022-01-03 18:00:00|648|647|649|648|649|648|648|647|113871
1641233100000|2022-01-03 18:05:00|648|647|649|648|649|648|648|647|205142
1641233400000|2022-01-03 18:10:00|648|647|648|648|648|648|648|647|129877
1641233700000|2022-01-03 18:15:00|649|647|649|648|649|648|649|647|97889
1641234000000|2022-01-03 18:20:00|650|649|650|649|650|649|650|649|66173
1641234300000|2022-01-03 18:25:00|651|650|651|650|651|650|651|650|56655
1641234600000|2022-01-03 18:30:00|652|651|652|651|652|651|652|651|44377
1641234900000|2022-01-03 18:35:00|653|652|653|652|653|652|653|652|42152
1641235200000|2022-01-03 18:40:00|654|653|653|652|654|653|653|652|96919
1641235500000|2022-01-03 18:45:00|||||||||14159
1641235800000|2022-01-03 18:50:00|||||||||27803
1641236100000|2022-01-03 18:55:00|||||||||22523
1641236400000|2022-01-03 19:00:00|652|651|651|650|652|651|651|650|80703
1641236700000|2022-01-03 19:05:00|652|651|652|651|652|651|652|651|56906
1641237000000|2022-01-03 19:10:00|653|652|654|653|654|653|653|652|159706
1641237300000|2022-01-03 19:15:00|655|654|655|654|655|654|655|654|93791
1641237600000|2022-01-03 19:20:00|||||||||33683
1641237900000|2022-01-03 19:25:00|656|655|656|655|657|656|656|655|188916
1641238200000|2022-01-03 19:30:00|655|654|656|655|657|656|655|654|291333
1641238500000|2022-01-03 19:35:00|657|656|655|654|657|656|654|653|202510
1641238800000|2022-01-03 19:40:00|||||||||40256
1641239100000|2022-01-03 19:45:00|656|655|656|655|656|655|656|655|55218
1641239400000|2022-01-03 19:50:00|||||||||32401
1641239700000|2022-01-03 19:55:00|657|656|656|655|657|656|656|655|140819
1641240000000|2022-01-03 20:00:00|||||||||57182
1641240300000|2022-01-03 20:05:00|655|654|656|655|656|655|655|654|155739
1641240600000|2022-01-03 20:10:00|||||||||69512
1641240900000|2022-01-03 20:15:00|655|654|655|654|655|654|655|654|102461
1641241200000|2022-01-03 20:20:00|||||||||139192
1641241500000|2022-01-03 20:25:00|656|655|657|656|657|656|656|655|672850
1641241800000|2022-01-03 20:30:00|658|657|658|657|658|657|658|657|475238
1641242100000|2022-01-03 20:35:00|657|656|657|656|657|656|657|656|314765
1641242400000|2022-01-03 20:40:00|656|655|655|654|656|655|655|654|270758
1641242700000|2022-01-03 20:45:00|||||||||306442
1641243000000|2022-01-03 20:50:00|654|653|655|654|656|655|653|652|953627
1641243300000|2022-01-03 20:55:00|654|653|655|654|655|654|654|653|937815
1641306600000|2022-01-04 14:30:00|652|650|654|653|656|655|651|650|392312
1641306900000|2022-01-04 14:35:00|653|652|649|648|653|652|648|647|127815
1641307200000|2022-01-04 14:40:00|650|649|648|647|650|649|648|647|245907
1641307500000|2022-01-04 14:45:00|647|646|646|645|648|647|646|645|151475
1641307800000|2022-01-04 14:50:00|645|644|644|643|645|644|643|642|299565
1641308100000|2022-01-04 14:55:00|643|642|644|643|644|643|642|641|192046
1641308400000|2022-01-04 15:00:00|643|642|641|640|644|643|641|640|137738
1641308700000|2022-01-04 15:05:00|642|641|641|640|642|641|640|639|200968
1641309000000|2022-01-04 15:10:00|640|639|639|638|640|639|638|637|184130
1641309300000|2022-01-04 15:15:00|638|637|639|638|639|638|638|637|183525
1641309600000|2022-01-04 15:20:00|640|639|640|639|641|640|639|638|125923
1641309900000|2022-01-04 15:25:00|639|638|639|638|640|639|638|637|133919
1641310200000|2022-01-04 15:30:00|638|637|636|635|639|638|636|635|288209
1641310500000|2022-01-04 15:35:00|637|636|635|634|637|636|635|634|319360
1641310800000|2022-01-04 15:40:00|634|633|632|631|634|633|632|631|180922
1641311100000|2022-01-04 15:45:00|633|632|634|633|635|634|633|632|402217
1641311400000|2022-01-04 15:50:00|633|632|632|631|634|633|632|631|327310
1641311700000|2022-01-04 15:55:00|631|630|631|630|632|631|631|630|213428
1641312000000|2022-01-04 16:00:00|630|629|627|626|630|629|627|626|1677365
1641312300000|2022-01-04 16:05:00|628|627|627|626|628|627|627|626|596655
1641312600000|2022-01-04 16:10:00|628|627|631|630|632|631|627|626|575324
1641312900000|2022-01-04 16:15:00|630|629|631|630|631|630|628|627|325012
1641313200000|2022-01-04 16:20:00|632|631|631|630|632|631|631|630|121335
1641313500000|2022-01-04 16:25:00|630|629|633|632|633|632|630|629|249807
1641313800000|2022-01-04 16:30:00|632|631|633|632|633|632|631|630|239398
1641314100000|2022-01-04 16:35:00|634|633|635|634|635|634|634|633|64349
1641314400000|2022-01-04 16:40:00|636|635|636|635|637|636|636|635|188817
1641314700000|2022-01-04 16:45:00|635|634|635|634|636|635|635|634|183569
1641315000000|2022-01-04 16:50:00|636|635|635|634|636|635|634|633|231216
1641315300000|2022-01-04 16:55:00|634|633|633|632|634|633|633|632|124479
1641315600000|2022-01-04 17:00:00|632|631|631|630|633|632|631|630|202385
1641315900000|2022-01-04 17:05:00|||||||||85769
1641316200000|2022-01-04 17:10:00|632|631|631|630|632|631|631|630|134520
1641316500000|2022-01-04 17:15:00|632|631|632|631|632|631|632|631|114306
1641316800000|2022-01-04 17:20:00|631|630|631|630|631|630|631|630|169684
1641317100000|2022-01-04 17:25:00|630|629|629|628|630|629|629|628|1143925
1641317400000|2022-01-04 17:30:00|628|627|628|627|628|627|628|627|109164
1641317700000|2022-01-04 17:35:00|629|628|628|627|629|628|627|626|384975
1641318000000|2022-01-04 17:40:00|627|626|628|627|628|627|626|625|346265
1641318300000|2022-01-04 17:45:00|629|628|628|627|629|628|628|627|218697
1641318600000|2022-01-04 17:50:00|629|628|628|627|629|628|628|627|71255
1641318900000|2022-01-04 17:55:00|629|628|629|628|629|628|629|628|115648
1641319200000|2022-01-04 18:00:00|630|629|628|627|630|629|628|627|327561
1641319500000|2022-01-04 18:05:00|629|628|629|628|629|628|629|628|88326
1641319800000|2022-01-04 18:10:00|628|627|628|627|629|628|628|627|160818
1641320100000|2022-01-04 18:15:00|||||||||24388
1641320400000|2022-01-04 18:20:00|||||||||53055
1641320700000|2022-01-04 18:25:00|629|628|629|628|629|628|629|628|77092
1641321000000|2022-01-04 18:30:00|628|627|628|627|628|627|628|627|136411
1641321300000|2022-01-04 18:35:00|629|628|629|628|630|629|629|628|321198
1641321600000|2022-01-04 18:40:00|628|627|630|629|630|629|628|627|1381166
1641321900000|2022-01-04 18:45:00|629|628|629|628|629|628|629|628|102317
1641322200000|2022-01-04 18:50:00|||||||||113875
1641322500000|2022-01-04 18:55:00|628|627|628|627|628|627|627|626|218166
1641322800000|2022-01-04 19:00:00|629|628|629|628|629|628|629|628|177500
1641323100000|2022-01-04 19:05:00|628|627|628|627|628|627|628|627|152472
1641323400000|2022-01-04 19:10:00|627|626|628|627|628|627|627|626|310923
1641323700000|2022-01-04 19:15:00|629|628|628|627|629|628|628|627|187862
1641324000000|2022-01-04 19:20:00|627|626|627|626|627|626|627|626|238939
1641324300000|2022-01-04 19:25:00|626|625|627|626|627|626|626|625|508366
1641324600000|2022-01-04 19:30:00|628|627|626|625|628|627|626|625|404784
1641324900000|2022-01-04 19:35:00|||||||||115393
1641325200000|2022-01-04 19:40:00|625|624|626|625|626|625|625|624|417095
1641325500000|2022-01-04 19:45:00|625|624|625|624|625|624|625|624|129985
1641325800000|2022-01-04 19:50:00|624|623|624|623|625|624|624|623|990971
1641326100000|2022-01-04 19:55:00|625|624|626|625|626|625|625|624|579821
1641326400000|2022-01-04 20:00:00|625|624|626|625|627|626|625|624|643488
1641326700000|2022-01-04 20:05:00|625|624|626|625|627|626|625|624|483535
1641327000000|2022-01-04 20:10:00|||||||||456799
1641327300000|2022-01-04 20:15:00|627|626|626|625|627|626|625|624|829757
1641327600000|2022-01-04 20:20:00|625|624|627|626|627|626|625|624|783075
1641327900000|2022-01-04 20:25:00|628|627|631|630|631|630|628|627|512111
1641328200000|2022-01-04 20:30:00|630|629|630|629|630|629|630|629|520512
1641328500000|2022-01-04 20:35:00|629|628|628|627|629|628|628|627|936492
1641328800000|2022-01-04 20:40:00|629|628|631|630|632|631|629|628|1037772
1641329100000|2022-01-04 20:45:00|630|629|631|630|631|630|630|629|531861
1641329400000|2022-01-04 20:50:00|630|629|632|631|632|631|630|629|2063213
1641329700000|2022-01-04 20:55:00|633|632|631|630|634|633|631|630|2407771
1641393000000|2022-01-05 14:30:00|633|631|632|631|634|633|629|628|466793
1641393300000|2022-01-05 14:35:00|633|632|639|638|642|641|633|632|303156
1641393600000|2022-01-05 14:40:00|640|639|642|641|643|642|639|638|211067
1641393900000|2022-01-05 14:45:00|643|642|638|637|643|642|638|637|259420
1641394200000|2022-01-05 14:50:00|637|636|638|637|640|639|637|636|110679
1641394500000|2022-01-05 14:55:00|637|636|637|636|638|637|636|635|156159
1641394800000|2022-01-05 15:00:00|638|637|636|635|640|639|636|635|104411
1641395100000|2022-01-05 15:05:00|635|634|632|631|636|635|632|631|128943
1641395400000|2022-01-05 15:10:00|633|632|633|632|633|632|632|631|98560
1641395700000|2022-01-05 15:15:00|632|631|630|629|632|631|630|629|114907
1641396000000|2022-01-05 15:20:00|631|630|631|630|631|630|629|628|177403
1641396300000|2022-01-05 15:25:00|630|629|629|628|631|630|629|628|132922
1641396600000|2022-01-05 15:30:00|630|629|627|626|630|629|627|626|146145
1641396900000|2022-01-05 15:35:00|628|627|627|626|628|627|627|626|82278
1641397200000|2022-01-05 15:40:00|628|627|630|629|630|629|628|627|236225
1641397500000|2022-01-05 15:45:00|631|630|630|629|631|630|630|629|149536
1641397800000|2022-01-05 15:50:00|631|630|632|631|633|632|631|630|189972
1641398100000|2022-01-05 15:55:00|||||||||29525
1641398400000|2022-01-05 16:00:00|631|630|631|630|631|630|630|629|139493
1641398700000|2022-01-05 16:05:00|630|629|630|629|630|629|630|629|53447
1641399000000|2022-01-05 16:10:00|629|628|629|628|629|628|628|627|101012
1641399300000|2022-01-05 16:15:00|628|627|628|627|628|627|628|627|20383
1641399600000|2022-01-05 16:20:00|629|628|628|627|629|628|628|627|55710
1641399900000|2022-01-05 16:25:00|629|628|628|627|629|628|628|627|108286
1641400200000|2022-01-05 16:30:00|629|628|628|627|629|628|628|627|177245
1641400500000|2022-01-05 16:35:00|629|628|630|629|630|629|629|628|164852
1641400800000|2022-01-05 16:40:00|631|630|630|629|631|630|630|629|101304
1641401100000|2022-01-05 16:45:00|629|628|629|628|629|628|629|628|34991
1641401400000|2022-01-05 16:50:00|630|629|628|627|630|629|628|627|314471
1641401700000|2022-01-05 16:55:00|627|626|627|626|628|627|627|626|610811
1641402000000|2022-01-05 17:00:00|626|625|627|626|627|626|626|625|119872
1641402300000|2022-01-05 17:05:00|628|627|627|626|628|627|627|626|136320
1641402600000|2022-01-05 17:10:00|||||||||54747
1641402900000|2022-01-05 17:15:00|628|627|628|627|628|627|628|627|88276
1641403200000|2022-01-05 17:20:00|629|628|630|629|630|629|629|628|220334
1641403500000|2022-01-05 17:25:00|631|630|631|630|631|630|631|630|65825
1641403800000|2022-01-05 17:30:00|630|629|627|626|630|629|627|626|381170
1641404100000|2022-01-05 17:35:00|626|625|626|625|626|625|626|625|83216
1641404400000|2022-01-05 17:40:00|625|624|625|624|627|626|625|624|325843
1641404700000|2022-01-05 17:45:00|624|623|624|623|624|623|624|623|65279
1641405000000|2022-01-05 17:50:00|623|622|623|622|624|623|623|622|142851
1641405300000|2022-01-05 17:55:00|624|623|623|622|624|623|623|622|110565
1641405600000|2022-01-05 18:00:00|622|621|623|622|623|622|622|621|172556
1641405900000|2022-01-05 18:05:00|624|623|623|622|624|623|623|622|147568
1641406200000|2022-01-05 18:10:00|624|623|624|623|624|623|624|623|91734
1641406500000|2022-01-05 18:15:00|625|624|625|624|625|624|624|623|199437
1641406800000|2022-01-05 18:20:00|626|625|627|626|627|626|626|625|148484
1641407100000|2022-01-05 18:25:00|628|627|628|627|628|627|628|627|190691
1641407400000|2022-01-05 18:30:00|627|626|629|628|629|628|627|626|172071
1641407700000|2022-01-05 18:35:00|628|627|628|627|628|627|628|627|128617
1641408000000|2022-01-05 18:40:00|629|628|628|627|629|628|628|627|130856
1641408300000|2022-01-05 18:45:00|629|628|629|628|629|628|629|628|103752
1641408600000|2022-01-05 18:50:00|630|629|630|629|630|629|630|629|223748
1641408900000|2022-01-05 18:55:00|631|630|630|629|631|630|630|629|269190
1641409200000|2022-01-05 19:00:00|631|630|630|629|632|631|630|629|223521
1641409500000|2022-01-05 19:05:00|629|628|628|627|629|628|628|627|123738
1641409800000|2022-01-05 19:10:00|627|626|624|623|627|626|624|623|400544
1641410100000|2022-01-05 19:15:00|623|622|623|622|623|622|623|622|132873
1641410400000|2022-01-05 19:20:00|622|621|622|621|622|621|622|621|69691
1641410700000|2022-01-05 19:25:00|621|620|622|621|622|621|621|620|245948
1641411000000|2022-01-05 19:30:00|623|622|621|620|623|622|621|620|160329
1641411300000|2022-01-05 19:35:00|||||||||72217
1641411600000|2022-01-05 19:40:00|620|619|618|617|620|619|618|617|139189
1641411900000|2022-01-05 19:45:00|617|616|619|618|619|618|617|616|162094
1641412200000|2022-01-05 19:50:00|620|619|620|619|621|620|620|619|178061
1641412500000|2022-01-05 19:55:00|||||||||50103
1641412800000|2022-01-05 20:00:00|619|618|618|617|619|618|618|617|179886
1641413100000|2022-01-05 20:05:00|617|616|617|616|617|616|616|615|247249
1641413400000|2022-01-05 20:10:00|618|617|619|618|619|618|618|617|166266
1641413700000|2022-01-05 20:15:00|618|617|617|616|618|617|617|616|230702
1641414000000|2022-01-05 20:20:00|618|617|618|617|618|617|616|615|254280
1641414300000|2022-01-05 20:25:00|617|616|616|615|617|616|616|615|247730
1641414600000|2022-01-05 20:30:00|617|616|617|616|617|616|617|616|192236
1641414900000|2022-01-05 20:35:00|618|617|617|616|619|618|617|616|321504
1641415200000|2022-01-05 20:40:00|618|617|615|614|618|617|615|614|451585
1641415500000|2022-01-05 20:45:00|||||||||256537
1641415800000|2022-01-05 20:50:00|614|613|614|613|614|613|614|613|620561
1641416100000|2022-01-05 20:55:00|613|612|613|612|613|612|613|612|924377
1641479400000|2022-01-06 14:30:00|609|607|615|614|616|615|603|602|453274
1641479700000|2022-01-06 14:35:00|616|615|615|614|617|616|613|612|260587
1641480000000|2022-01-06 14:40:00|616|615|615|614|618|617|611|610|280031
1641480300000|2022-01-06 14:45:00|614|613|611|610|615|614|610|609|122446
1641480600000|2022-01-06 14:50:00|612|611|610|609|612|611|610|609|142606
1641480900000|2022-01-06 14:55:00|609|608|608|607|611|610|608|607|201769
1641481200000|2022-01-06 15:00:00|609|608|602|601|609|608|602|601|374890
1641481500000|2022-01-06 15:05:00|601|600|596|595|601|600|596|595|281531
1641481800000|2022-01-06 15:10:00|595|594|596|595|597|596|595|594|244277
1641482100000|2022-01-06 15:15:00|597|596|598|597|602|601|597|596|332444
1641482400000|2022-01-06 15:20:00|599|598|601|600|601|600|597|596|317456
1641482700000|2022-01-06 15:25:00|602|601|603|602|604|603|602|601|170980
1641483000000|2022-01-06 15:30:00|604|603|607|606|607|606|604|603|178613
1641483300000|2022-01-06 15:35:00|606|605|606|605|606|605|605|604|161891
1641483600000|2022-01-06 15:40:00|607|606|607|606|608|607|607|606|249269
1641483900000|2022-01-06 15:45:00|608|607|609|608|609|608|607|606|215554
1641484200000|2022-01-06 15:50:00|610|609|610|609|610|609|610|609|217052
1641484500000|2022-01-06 15:55:00|609|608|610|609|610|609|609|608|334884
1641484800000|2022-01-06 16:00:00|609|608|609|608|609|608|609|608|136528
1641485100000|2022-01-06 16:05:00|610|609|614|613|614|613|610|609|233030
1641485400000|2022-01-06 16:10:00|||||||||99199
1641485700000|2022-01-06 16:15:00|613|612|613|612|613|612|613|612|189113
1641486000000|2022-01-06 16:20:00|612|611|613|612|613|612|612|611|135166
1641486300000|2022-01-06 16:25:00|612|611|611|610|613|612|611|610|192446
1641486600000|2022-01-06 16:30:00|610|609|609|608|610|609|608|607|149217
1641486900000|2022-01-06 16:35:00|608|607|610|609|611|610|608|607|171079
1641487200000|2022-01-06 16:40:00|611|610|611|610|612|611|611|610|164030
1641487500000|2022-01-06 16:45:00|612|611|613|612|613|612|612|611|73869
1641487800000|2022-01-06 16:50:00|614|613|613|612|614|613|613|612|159378
1641488100000|2022-01-06 16:55:00|612|611|613|612|613|612|612|611|134966
1641488400000|2022-01-06 17:00:00|||||||||67980
1641488700000|2022-01-06 17:05:00|612|611|613|612|613|612|612|611|94695
1641489000000|2022-01-06 17:10:00|||||||||25078
1641489300000|2022-01-06 17:15:00|612|611|613|612|613|612|612|611|92409
1641489600000|2022-01-06 17:20:00|||||||||99251
1641489900000|2022-01-06 17:25:00|614|613|614|613|614|613|614|613|112231
1641490200000|2022-01-06 17:30:00|613|612|613|612|613|612|613|612|124951
1641490500000|2022-01-06 17:35:00|612|611|612|611|612|611|612|611|160641
1641490800000|2022-01-06 17:40:00|||||||||33773
1641491100000|2022-01-06 17:45:00|613|612|616|615|616|615|613|612|680586
1641491400000|2022-01-06 17:50:00|617|616|620|619|621|620|617|616|519857
1641491700000|2022-01-06 17:55:00|621|620|621|620|621|620|620|619|383417
1641492000000|2022-01-06 18:00:00|620|619|622|621|622|621|619|618|631979
1641492300000|2022-01-06 18:05:00|621|620|621|620|621|620|620|619|724281
1641492600000|2022-01-06 18:10:00|622|621|621|620|622|621|621|620|606478
1641492900000|2022-01-06 18:15:00|620|619|621|620|621|620|620|619|334338
1641493200000|2022-01-06 18:20:00|620|619|619|618|620|619|619|618|137191
1641493500000|2022-01-06 18:25:00|618|617|617|616|618|617|617|616|161741
1641493800000|2022-01-06 18:30:00|616|615|616|615|616|615|615|614|120786
1641494100000|2022-01-06 18:35:00|617|616|618|617|618|617|617|616|166683
1641494400000|2022-01-06 18:40:00|619|618|620|619|620|619|619|618|101837
1641494700000|2022-01-06 18:45:00|619|618|620|619|621|620|619|618|162738
1641495000000|2022-01-06 18:50:00|||||||||52870
1641495300000|2022-01-06 18:55:00|||||||||57730
1641495600000|2022-01-06 19:00:00|619|618|620|619|620|619|619|618|135063
1641495900000|2022-01-06 19:05:00|619|618|620|619|620|619|619|618|122215
1641496200000|2022-01-06 19:10:00|621|620|619|618|622|621|619|618|151276
1641496500000|2022-01-06 19:15:00|620|619|620|619|620|619|620|619|114741
1641496800000|2022-01-06 19:20:00|621|620|620|619|621|620|620|619|103178
1641497100000|2022-01-06 19:25:00|619|618|620|619|620|619|619|618|94184
1641497400000|2022-01-06 19:30:00|619|618|619|618|619|618|619|618|150115
1641497700000|2022-01-06 19:35:00|620|619|619|618|620|619|619|618|80958
1641498000000|2022-01-06 19:40:00|618|617|618|617|618|617|618|617|95588
1641498300000|2022-01-06 19:45:00|619|618|619|618|619|618|619|618|74739
1641498600000|2022-01-06 19:50:00|618|617|618|617|618|617|618|617|78368
1641498900000|2022-01-06 19:55:00|617|616|618|617|619|618|617|616|268642
1641499200000|2022-01-06 20:00:00|||||||||33621
1641499500000|2022-01-06 20:05:00|||||||||39981
1641499800000|2022-01-06 20:10:00|617|616|614|613|617|616|614|613|331096
1641500100000|2022-01-06 20:15:00|613|612|614|613|614|613|613|612|164132
1641500400000|2022-01-06 20:20:00|||||||||46697
1641500700000|2022-01-06 20:25:00|615|614|615|614|615|614|615|614|156811
1641501000000|2022-01-06 20:30:00|616|615|614|613|617|616|614|613|399248
1641501300000|2022-01-06 20:35:00|615|614|613|612|615|614|613|612|203939
1641501600000|2022-01-06 20:40:00|612|611|612|611|612|611|612|611|211216
1641501900000|2022-01-06 20:45:00|||||||||171926
1641502200000|2022-01-06 20:50:00|611|610|611|610|612|611|611|610|557861
1641502500000|2022-01-06 20:55:00|610|609|609|608|610|609|609|608|1149064
1641565800000|2022-01-07 14:30:00|606|605|605|604|610|609|604|603|497254
1641566100000|2022-01-07 14:35:00|606|605|611|610|612|611|606|605|217075
1641566400000|2022-01-07 14:40:00|610|609|614|613|614|613|609|608|428872
1641566700000|2022-01-07 14:45:00|613|612|609|608|614|613|609|608|317335
1641567000000|2022-01-07 14:50:00|608|607|611|610|611|610|608|607|653073
1641567300000|2022-01-07 14:55:00|612|611|610|609|614|613|610|609|376651
1641567600000|2022-01-07 15:00:00|611|610|606|605|611|610|606|605|388607
1641567900000|2022-01-07 15:05:00|607|606|606|605|608|607|606|605|265280
1641568200000|2022-01-07 15:10:00|607|606|609|608|609|608|607|606|367979
1641568500000|2022-01-07 15:15:00|608|607|609|608|611|610|608|607|318121
1641568800000|2022-01-07 15:20:00|608|607|606|605|608|607|604|603|258621
1641569100000|2022-01-07 15:25:00|607|606|606|605|607|606|604|603|155468
1641569400000|2022-01-07 15:30:00|605|604|605|604|606|605|605|604|97935
1641569700000|2022-01-07 15:35:00|604|603|603|602|605|604|603|602|428921
1641570000000|2022-01-07 15:40:00|604|603|602|601|604|603|602|601|165548
1641570300000|2022-01-07 15:45:00|601|600|599|598|602|601|599|598|232432
1641570600000|2022-01-07 15:50:00|598|597|597|596|599|598|596|595|210548
1641570900000|2022-01-07 15:55:00|598|597|598|597|600|599|597|596|435486
1641571200000|2022-01-07 16:00:00|597|596|593|592|597|596|593|592|517499
1641571500000|2022-01-07 16:05:00|594|593|595|594|595|594|594|593|335783
1641571800000|2022-01-07 16:10:00|594|593|593|592|594|593|593|592|212230
1641572100000|2022-01-07 16:15:00|592|591|592|591|592|591|591|590|578755
1641572400000|2022-01-07 16:20:00|593|592|594|593|595|594|593|592|270888
1641572700000|2022-01-07 16:25:00|595|594|597|596|597|596|595|594|194653
1641573000000|2022-01-07 16:30:00|596|595|599|598|599|598|596|595|233135
1641573300000|2022-01-07 16:35:00|600|599|599|598|600|599|597|596|393080
1641573600000|2022-01-07 16:40:00|600|599|598|597|600|599|597|596|374274
1641573900000|2022-01-07 16:45:00|599|598|601|600|601|600|599|598|299313
1641574200000|2022-01-07 16:50:00|600|599|602|601|602|601|600|599|219066
1641574500000|2022-01-07 16:55:00|603|602|603|602|603|602|602|601|199971
1641574800000|2022-01-07 17:00:00|602|601|601|600|603|602|601|600|214224
1641575100000|2022-01-07 17:05:00|602|601|601|600|602|601|601|600|202396
1641575400000|2022-01-07 17:10:00|||||||||43749
1641575700000|2022-01-07 17:15:00|600|599|600|599|600|599|600|599|151160
1641576000000|2022-01-07 17:20:00|599|598|598|597|599|598|598|597|161071
1641576300000|2022-01-07 17:25:00|597|596|597|596|597|596|597|596|83002
1641576600000|2022-01-07 17:30:00|596|595|599|598|599|598|596|595|424860
1641576900000|2022-01-07 17:35:00|598|597|598|597|598|597|597|596|204980
1641577200000|2022-01-07 17:40:00|597|596|599|598|600|599|597|596|216506
1641577500000|2022-01-07 17:45:00|600|599|599|598|600|599|599|598|125420
1641577800000|2022-01-07 17:50:00|600|599|600|599|601|600|600|599|472845
1641578100000|2022-01-07 17:55:00|||||||||275107
1641578400000|2022-01-07 18:00:00|599|598|600|599|600|599|599|598|282157
1641578700000|2022-01-07 18:05:00|601|600|601|600|601|600|600|599|146034
1641579000000|2022-01-07 18:10:00|602|601|602|601|602|601|602|601|92178
1641579300000|2022-01-07 18:15:00|601|600|602|601|602|601|601|600|318374
1641579600000|2022-01-07 18:20:00|601|600|601|600|601|600|601|600|144927
1641579900000|2022-01-07 18:25:00|||||||||34655
1641580200000|2022-01-07 18:30:00|||||||||31859
1641580500000|2022-01-07 18:35:00|||||||||226933
1641580800000|2022-01-07 18:40:00|||||||||111308
1641581100000|2022-01-07 18:45:00|600|599|601|600|601|600|600|599|175719
1641581400000|2022-01-07 18:50:00|600|599|599|598|600|599|599|598|223798
1641581700000|2022-01-07 18:55:00|600|599|600|599|600|599|600|599|126812
1641582000000|2022-01-07 19:00:00|599|598|599|598|599|598|599|598|112979
1641582300000|2022-01-07 19:05:00|||||||||109854
1641582600000|2022-01-07 19:10:00|||||||||40111
1641582900000|2022-01-07 19:15:00|598|597|598|597|599|598|598|597|266558
1641583200000|2022-01-07 19:20:00|597|596|598|597|598|597|597|596|271187
1641583500000|2022-01-07 19:25:00|||||||||78151
1641583800000|2022-01-07 19:30:00|599|598|599|598|599|598|598|597|397546
1641584100000|2022-01-07 19:35:00|598|597|599|598|599|598|598|597|205802
1641584400000|2022-01-07 19:40:00|||||||||131401
1641584700000|2022-01-07 19:45:00|598|597|599|598|599|598|598|597|182263
1641585000000|2022-01-07 19:50:00|598|597|601|600|601|600|598|597|310591
1641585300000|2022-01-07 19:55:00|600|599|600|599|601|600|600|599|184035
1641585600000|2022-01-07 20:00:00|601|600|601|600|601|600|601|600|119199
1641585900000|2022-01-07 20:05:00|602|601|601|600|602|601|601|600|134178
1641586200000|2022-01-07 20:10:00|||||||||118915
1641586500000|2022-01-07 20:15:00|600|599|600|599|600|599|600|599|156761
1641586800000|2022-01-07 20:20:00|||||||||90984
1641587100000|2022-01-07 20:25:00|||||||||148970
1641587400000|2022-01-07 20:30:00|601|600|601|600|602|601|601|600|495503
1641587700000|2022-01-07 20:35:00|600|599|601|600|601|600|600|599|271621
1641588000000|2022-01-07 20:40:00|602|601|602|601|603|602|602|601|653857
1641588300000|2022-01-07 20:45:00|||||||||152692
1641588600000|2022-01-07 20:50:00|601|600|600|599|602|601|600|599|745226
1641588900000|2022-01-07 20:55:00|601|600|601|600|601|600|601|600|1040889
1641825000000|2022-01-10 14:30:00|891|890|874|873|891|890|869|868|15392051
1641825300000|2022-01-10 14:35:00|875|874|879|878|880|879|875|874|7266215
1641825600000|2022-01-10 14:40:00|878|877|879|878|880|879|877|876|5792516
1641825900000|2022-01-10 14:45:00|878|877|887|886|888|887|877|876|6155415
1641826200000|2022-01-10 14:50:00|888|887|879|878|888|887|878|877|5670004
1641826500000|2022-01-10 14:55:00|878|877|880|879|880|879|877|876|4570652
1641826800000|2022-01-10 15:00:00|881|880|875|874|882|881|875|874|5497637
1641827100000|2022-01-10 15:05:00|876|875|875|874|877|876|872|871|4822864
1641827400000|2022-01-10 15:10:00|876|875|874|873|876|875|873|872|2905340
1641827700000|2022-01-10 15:15:00|875|874|867|866|875|874|867|866|4136581
1641828000000|2022-01-10 15:20:00|868|867|868|867|872|871|868|867|4867543
1641828300000|2022-01-10 15:25:00|867|866|867|866|870|869|866|865|3906941
1641828600000|2022-01-10 15:30:00|866|865|867|866|871|870|866|865|4045715
1641828900000|2022-01-10 15:35:00|868|867|862|861|868|867|862|861|3269566
1641829200000|2022-01-10 15:40:00|861|860|863|862|863|862|860|860|3504653
1641829500000|2022-01-10 15:45:00|862|861|867|866|867|866|862|861|3175871
1641829800000|2022-01-10 15:50:00|868|867|870|869|870|869|868|867|3342984
1641830100000|2022-01-10 15:55:00|869|870|868|867|869|870|868|867|3848393
1641830400000|2022-01-10 16:00:00|867|866|866|865|869|868|866|865|3020898
1641830700000|2022-01-10 16:05:00|867|866|869|868|869|868|867|866|1603141
1641831000000|2022-01-10 16:10:00|870|869|870|869|870|869|869|868|2307282
1641831300000|2022-01-10 16:15:00|869|868|870|869|870|869|868|867|2583663
1641831600000|2022-01-10 16:20:00|869|868|869|868|869|868|866|865|3402344
1641831900000|2022-01-10 16:25:00|868|867|868|867|869|868|868|867|1787372
1641832200000|2022-01-10 16:30:00|869|868|869|868|869|868|868|867|3216288
1641832500000|2022-01-10 16:35:00|868|867|868|867|869|868|868|867|2337341
1641832800000|2022-01-10 16:40:00|869|868|870|869|870|869|868|867|3153723
1641833100000|2022-01-10 16:45:00|869|868|869|868|869|868|869|868|2380029
1641833400000|2022-01-10 16:50:00|870|869|870|869|870|869|870|869|2269391
1641833700000|2022-01-10 16:55:00|869|868|870|869|871|870|869|868|2083448
1641834000000|2022-01-10 17:00:00|869|868|869|868|870|869|869|868|2504684
1641834300000|2022-01-10 17:05:00|870|869|868|867|870|869|868|867|2785184
1641834600000|2022-01-10 17:10:00|867|866|866|865|868|867|866|865|6539138
1641834900000|2022-01-10 17:15:00|867|866|866|865|867|866|865|865|1832804
1641835200000|2022-01-10 17:20:00|865|864|864|863|865|864|864|863|1372425
1641835500000|2022-01-10 17:25:00|863|862|861|860|863|862|861|860|2383110
1641835800000|2022-01-10 17:30:00|||||||||1160606
1641836100000|2022-01-10 17:35:00|860|859|860|859|860|859|860|859|3049119
1641836400000|2022-01-10 17:40:00|859|858|853|852|859|858|853|852|2986385
1641836700000|2022-01-10 17:45:00|854|853|853|852|856|855|853|852|3253661
1641837000000|2022-01-10 17:50:00|854|853|855|854|855|854|854|853|1559537
1641837300000|2022-01-10 17:55:00|854|853|851|850|854|853|851|850|1659646
1641837600000|2022-01-10 18:00:00|850|849|844|843|851|850|844|843|5050600
1641837900000|2022-01-10 18:05:00|843|842|844|843|846|845|843|842|2631201
1641838200000|2022-01-10 18:10:00|843|842|843|842|844|843|842|841|2610442
1641838500000|2022-01-10 18:15:00|844|843|849|848|849|848|844|843|2373829
1641838800000|2022-01-10 18:20:00|848|847|848|847|851|850|846|845|3918245
1641839100000|2022-01-10 18:25:00|849|848|846|845|849|848|846|845|1987321
1641839400000|2022-01-10 18:30:00|847|846|846|845|848|847|846|845|1871375
1641839700000|2022-01-10 18:35:00|847|846|850|849|850|849|847|846|2091725
1641840000000|2022-01-10 18:40:00|849|848|850|849|850|849|847|846|2688299
1641840300000|2022-01-10 18:45:00|849|848|849|848|849|848|849|848|2027895
1641840600000|2022-01-10 18:50:00|848|847|849|848|849|848|847|846|1414576
1641840900000|2022-01-10 18:55:00|848|847|851|850|851|850|847|846|3579245
1641841200000|2022-01-10 19:00:00|852|851|853|852|853|852|852|851|2279393
1641841500000|2022-01-10 19:05:00|854|853|853|852|855|854|853|852|2658774
1641841800000|2022-01-10 19:10:00|854|853|851|850|854|853|851|850|1537400
1641842100000|2022-01-10 19:15:00|852|851|852|851|853|852|851|850|1576805
1641842400000|2022-01-10 19:20:00|853|852|853|852|854|853|853|852|1817482
1641842700000|2022-01-10 19:25:00|852|851|854|853|854|853|851|850|2573714
1641843000000|2022-01-10 19:30:00|853|852|857|856|857|856|852|851|1772380
1641843300000|2022-01-10 19:35:00|856|855|858|857|858|857|856|855|1337362
1641843600000|2022-01-10 19:40:00|857|856|858|857|859|858|857|856|2468648
1641843900000|2022-01-10 19:45:00|857|856|860|859|860|859|857|856|2555242
1641844200000|2022-01-10 19:50:00|859|858|857|856|859|858|857|856|1530415
1641844500000|2022-01-10 19:55:00|858|857|856|855|858|857|856|855|1263981
1641844800000|2022-01-10 20:00:00|855|854|855|854|855|854|854|854|1322749
1641845100000|2022-01-10 20:05:00|854|853|853|852|854|853|853|852|1407695
1641845400000|2022-01-10 20:10:00|854|853|854|853|855|854|854|853|2000448
1641845700000|2022-01-10 20:15:00|853|852|852|851|854|853|852|851|2088049
1641846000000|2022-01-10 20:20:00|851|850|851|850|851|850|851|850|1685811
1641846300000|2022-01-10 20:25:00|850|849|850|849|851|850|849|848|3125988
1641846600000|2022-01-10 20:30:00|849|848|848|847|849|848|847|846|3728790
1641846900000|2022-01-10 20:35:00|849|848|849|848|850|849|849|848|4014525
1641847200000|2022-01-10 20:40:00|848|847|849|848|849|848|848|847|2540527
1641847500000|2022-01-10 20:45:00|848|847|845|844|848|847|845|844|3847769
1641847800000|2022-01-10 20:50:00|844|843|844|843|847|846|844|843|9423728
1641848100000|2022-01-10 20:55:00|845|844|842|841|845|844|839|838|13335710
1641911400000|2022-01-11 14:30:00|848|847|857|856|859|858|847|846|5709884
1641911700000|2022-01-11 14:35:00|858|857|864|863|864|863|858|857|3996351
1641912000000|2022-01-11 14:40:00|865|864|865|864|866|865|863|862|2468362
1641912300000|2022-01-11 14:45:00|864|863|867|866|867|866|862|861|2541195
1641912600000|2022-01-11 14:50:00|866|865|871|870|872|872|866|865|5161713
1641912900000|2022-01-11 14:55:00|872|871|871|870|872|871|868|867|4540196
1641913200000|2022-01-11 15:00:00|870|869|869|868|873|872|868|867|3413132
1641913500000|2022-01-11 15:05:00|868|867|869|868|871|870|868|867|3175205
1641913800000|2022-01-11 15:10:00|870|869|867|866|871|870|867|866|2581771
1641914100000|2022-01-11 15:15:00|868|867|869|868|869|868|867|866|3279044
1641914400000|2022-01-11 15:20:00|870|869|871|870|871|871|870|869|1373342
1641914700000|2022-01-11 15:25:00|870|871|873|872|873|872|870|869|2201349
1641915000000|2022-01-11 15:30:00|874|873|876|875|876|875|874|873|1811607
1641915300000|2022-01-11 15:35:00|875|874|873|872|875|874|873|872|1414682
1641915600000|2022-01-11 15:40:00|874|873|868|867|874|873|868|867|1987781
1641915900000|2022-01-11 15:45:00|869|868|869|868|870|869|868|867|1917757
1641916200000|2022-01-11 15:50:00|868|867|870|869|870|869|868|867|2058634
1641916500000|2022-01-11 15:55:00|871|870|874|873|874|873|871|870|1534566
1641916800000|2022-01-11 16:00:00|875|874|880|879|880|880|875|874|2336525
1641917100000|2022-01-11 16:05:00|881|880|876|875|881|880|876|875|2503938
1641917400000|2022-01-11 16:10:00|875|874|874|873|875|874|873|872|2036888
1641917700000|2022-01-11 16:15:00|875|874|876|875|876|875|874|874|1715099
1641918000000|2022-01-11 16:20:00|875|874|873|872|876|875|872|871|1840378
1641918300000|2022-01-11 16:25:00|874|873|872|871|874|873|872|871|1951054
1641918600000|2022-01-11 16:30:00|873|872|873|872|873|872|873|872|539656
1641918900000|2022-01-11 16:35:00|874|873|875|874|875|874|873|872|1419729
1641919200000|2022-01-11 16:40:00|876|875|877|876|877|876|876|875|1587657
1641919500000|2022-01-11 16:45:00|876|875|880|879|880|879|876|875|1553095
1641919800000|2022-01-11 16:50:00|879|878|880|879|880|879|879|878|1468595
1641920100000|2022-01-11 16:55:00|881|880|882|881|882|881|881|880|946995
1641920400000|2022-01-11 17:00:00|881|880|882|881|883|882|880|879|1684812
1641920700000|2022-01-11 17:05:00|883|882|882|881|885|884|881|880|2293744
1641921000000|2022-01-11 17:10:00|883|882|883|882|885|884|883|882|2514981
1641921300000|2022-01-11 17:15:00|882|881|880|879|882|881|880|879|1028769
1641921600000|2022-01-11 17:20:00|881|880|881|880|881|880|880|879|1633422
1641921900000|2022-01-11 17:25:00|880|879|879|878|880|879|877|876|2200335
1641922200000|2022-01-11 17:30:00|880|879|881|880|882|881|880|879|2168505
1641922500000|2022-01-11 17:35:00|880|879|881|880|881|880|879|878|3151023
1641922800000|2022-01-11 17:40:00|880|879|881|880|881|880|880|879|1517365
1641923100000|2022-01-11 17:45:00|882|881|882|881|882|881|882|881|690895
1641923400000|2022-01-11 17:50:00|||||||||558638
1641923700000|2022-01-11 17:55:00|883|882|885|884|885|884|883|882|790482
1641924000000|2022-01-11 18:00:00|884|883|884|883|884|883|884|883|953201
1641924300000|2022-01-11 18:05:00|883|882|882|881|884|883|882|881|1265206
1641924600000|2022-01-11 18:10:00|881|880|884|883|884|883|881|880|1161588
1641924900000|2022-01-11 18:15:00|885|884|887|886|887|886|885|884|761922
1641925200000|2022-01-11 18:20:00|888|887|889|888|890|889|887|886|1940825
1641925500000|2022-01-11 18:25:00|||||||||1269067
1641925800000|2022-01-11 18:30:00|888|887|889|888|889|888|888|887|799493
1641926100000|2022-01-11 18:35:00|888|887|887|886|888|887|887|886|712778
1641926400000|2022-01-11 18:40:00|886|885|885|884|886|885|885|884|1762586
1641926700000|2022-01-11 18:45:00|||||||||466273
1641927000000|2022-01-11 18:50:00|886|885|887|886|887|886|886|885|759422
1641927300000|2022-01-11 18:55:00|888|887|885|884|888|887|885|884|916496
1641927600000|2022-01-11 19:00:00|886|885|886|885|886|885|886|885|514823
1641927900000|2022-01-11 19:05:00|887|886|886|885|887|886|886|885|625814
1641928200000|2022-01-11 19:10:00|887|886|886|885|887|886|886|885|1286720
1641928500000|2022-01-11 19:15:00|885|884|885|884|885|884|884|883|1197467
1641928800000|2022-01-11 19:20:00|884|883|884|883|884|883|883|882|1458155
1641929100000|2022-01-11 19:25:00|885|884|884|883|886|885|884|883|986716
1641929400000|2022-01-11 19:30:00|883|882|884|883|884|883|883|882|1037199
1641929700000|2022-01-11 19:35:00|883|882|883|882|884|882|883|882|468184
1641930000000|2022-01-11 19:40:00|884|883|884|883|884|883|883|882|901003
1641930300000|2022-01-11 19:45:00|885|884|885|884|885|884|884|883|737501
1641930600000|2022-01-11 19:50:00|886|885|886|885|886|885|886|885|695565
1641930900000|2022-01-11 19:55:00|885|884|885|884|885|884|884|883|996074
1641931200000|2022-01-11 20:00:00|886|885|886|885|886|885|886|885|1093406
1641931500000|2022-01-11 20:05:00|887|886|887|886|887|886|887|886|1048396
1641931800000|2022-01-11 20:10:00|888|887|887|886|888|887|887|886|1424133
1641932100000|2022-01-11 20:15:00|888|887|888|887|888|887|888|887|1059416
1641932400000|2022-01-11 20:20:00|887|886|886|885|887|886|886|885|1475357
1641932700000|2022-01-11 20:25:00|885|884|884|883|885|884|884|883|669616
1641933000000|2022-01-11 20:30:00|883|882|883|882|883|882|883|882|1121938
1641933300000|2022-01-11 20:35:00|884|883|884|883|884|883|884|883|1210612
1641933600000|2022-01-11 20:40:00|883|882|883|882|883|882|883|882|1564843
1641933900000|2022-01-11 20:45:00|882|881|881|880|882|882|880|879|3963229
1641934200000|2022-01-11 20:50:00|882|881|886|885|886|885|882|881|3277230
1641934500000|2022-01-11 20:55:00|885|884|886|885|887|886|885|884|4860092
1641997800000|2022-01-12 14:30:00|890|889|900|899|900|899|890|889|1982160
1641998100000|2022-01-12 14:35:00|899|898|906|905|913|912|899|898|3814131
1641998400000|2022-01-12 14:40:00|907|906|903|902|907|906|902|901|1920741
1641998700000|2022-01-12 14:45:00|902|901|903|902|903|902|899|898|2688348
1641999000000|2022-01-12 14:50:00|902|901|910|909|910|909|902|901|2537887
1641999300000|2022-01-12 14:55:00|911|910|911|910|916|915|910|909|3362392
1641999600000|2022-01-12 15:00:00|912|911|906|905|912|911|906|905|1968686
1641999900000|2022-01-12 15:05:00|907|906|907|906|907|906|906|905|1704561
1642000200000|2022-01-12 15:10:00|908|907|909|908|911|910|908|907|1242514
1642000500000|2022-01-12 15:15:00|908|907|910|909|910|909|906|905|1082925
1642000800000|2022-01-12 15:20:00|911|910|911|910|912|911|910|909|1406776
1642001100000|2022-01-12 15:25:00|912|911|912|911|913|912|912|911|698018
1642001400000|2022-01-12 15:30:00|911|910|908|907|912|911|907|906|2071078
1642001700000|2022-01-12 15:35:00|907|906|905|904|907|906|904|903|767334
1642002000000|2022-01-12 15:40:00|904|903|902|901|904|903|901|900|2690228
1642002300000|2022-01-12 15:45:00|903|902|903|902|903|902|902|901|2852391
1642002600000|2022-01-12 15:50:00|904|903|906|905|907|906|904|903|1094506
1642002900000|2022-01-12 15:55:00|905|904|905|904|906|905|904|903|1387707
1642003200000|2022-01-12 16:00:00|904|903|903|902|904|903|903|902|386379
1642003500000|2022-01-12 16:05:00|902|901|903|902|903|902|902|901|973225
1642003800000|2022-01-12 16:10:00|904|903|903|902|904|903|903|902|558390
1642004100000|2022-01-12 16:15:00|902|901|903|902|903|902|902|901|565397
1642004400000|2022-01-12 16:20:00|904|903|902|901|904|903|902|901|577523
1642004700000|2022-01-12 16:25:00|903|902|907|906|907|906|903|902|904537
1642005000000|2022-01-12 16:30:00|908|907|908|907|908|907|908|907|620631
1642005300000|2022-01-12 16:35:00|909|908|908|907|909|908|907|906|1697823
1642005600000|2022-01-12 16:40:00|907|906|908|907|908|907|907|906|989884
1642005900000|2022-01-12 16:45:00|907|906|910|909|910|909|907|906|1097865
1642006200000|2022-01-12 16:50:00|911|910|913|912|913|912|911|910|707193
1642006500000|2022-01-12 16:55:00|914|913|914|913|914|913|913|912|736885
1642006800000|2022-01-12 17:00:00|913|912|914|913|914|913|912|911|559019
1642007100000|2022-01-12 17:05:00|913|912|911|910|913|912|910|909|754030
1642007400000|2022-01-12 17:10:00|910|909|911|910|911|910|909|908|544874
1642007700000|2022-01-12 17:15:00|912|911|914|913|914|913|912|911|853286
1642008000000|2022-01-12 17:20:00|913|912|914|913|914|913|912|911|388011
1642008300000|2022-01-12 17:25:00|915|914|915|914|916|915|915|914|951864
1642008600000|2022-01-12 17:30:00|916|915|917|916|917|916|916|915|518102
1642008900000|2022-01-12 17:35:00|918|917|918|917|920|919|918|917|1167140
1642009200000|2022-01-12 17:40:00|917|916|919|918|919|918|917|916|808132
1642009500000|2022-01-12 17:45:00|918|917|917|916|919|918|917|916|897683
1642009800000|2022-01-12 17:50:00|918|917|917|916|918|917|916|915|493831
1642010100000|2022-01-12 17:55:00|916|915|916|915|916|915|916|915|349548
1642010400000|2022-01-12 18:00:00|915|914|914|913|915|914|914|913|554933
1642010700000|2022-01-12 18:05:00|913|912|914|913|915|914|913|912|752704
1642011000000|2022-01-12 18:10:00|915|914|913|912|915|914|912|911|920609
1642011300000|2022-01-12 18:15:00|912|911|913|912|913|912|912|911|526928
1642011600000|2022-01-12 18:20:00|912|911|912|911|912|911|912|911|169991
1642011900000|2022-01-12 18:25:00|911|910|911|910|911|910|911|910|457701
1642012200000|2022-01-12 18:30:00|910|909|908|907|910|909|908|907|602461
1642012500000|2022-01-12 18:35:00|909|908|908|907|909|908|908|907|374438
1642012800000|2022-01-12 18:40:00|907|906|909|908|909|908|907|906|530877
1642013100000|2022-01-12 18:45:00|910|909|911|910|911|910|910|909|387047
1642013400000|2022-01-12 18:50:00|910|909|908|907|910|909|908|907|345742
1642013700000|2022-01-12 18:55:00|909|908|910|909|910|909|909|908|445325
1642014000000|2022-01-12 19:00:00|909|908|908|907|911|910|908|907|451628
1642014300000|2022-01-12 19:05:00|||||||||323216
1642014600000|2022-01-12 19:10:00|909|908|910|909|910|909|909|908|316051
1642014900000|2022-01-12 19:15:00|911|910|911|910|911|910|911|910|433828
1642015200000|2022-01-12 19:20:00|910|909|911|910|911|910|910|909|296946
1642015500000|2022-01-12 19:25:00|910|909|911|910|911|910|910|909|357110
1642015800000|2022-01-12 19:30:00|912|911|912|911|912|911|911|910|677910
1642016100000|2022-01-12 19:35:00|913|912|911|910|913|912|911|910|566531
1642016400000|2022-01-12 19:40:00|912|911|912|911|912|911|912|911|412512
1642016700000|2022-01-12 19:45:00|913|912|914|913|915|914|913|912|458538
1642017000000|2022-01-12 19:50:00|913|912|913|912|914|913|912|911|1108855
1642017300000|2022-01-12 19:55:00|914|913|914|913|915|914|914|913|509172
1642017600000|2022-01-12 20:00:00|915|914|914|913|915|914|914|913|290936
1642017900000|2022-01-12 20:05:00|||||||||188988
1642018200000|2022-01-12 20:10:00|915|914|915|914|915|914|915|914|341159
1642018500000|2022-01-12 20:15:00|916|915|917|916|917|916|916|915|683597
1642018800000|2022-01-12 20:20:00|918|917|916|915|918|917|916|915|1030676
1642019100000|2022-01-12 20:25:00|||||||||490788
1642019400000|2022-01-12 20:30:00|915|914|914|913|915|914|914|913|482821
1642019700000|2022-01-12 20:35:00|913|912|913|912|913|912|913|912|339119
1642020000000|2022-01-12 20:40:00|912|911|912|911|912|911|912|911|1410183
1642020300000|2022-01-12 20:45:00|911|910|916|915|916|915|911|910|2209112
1642020600000|2022-01-12 20:50:00|915|914|917|916|917|916|915|914|3526237
1642020900000|2022-01-12 20:55:00|916|915|916|915|916|915|916|915|1700471
1642084200000|2022-01-13 14:30:00|916|916|914|913|917|916|912|911|1791459
1642084500000|2022-01-13 14:35:00|913|912|915|914|915|914|912|911|801353
1642084800000|2022-01-13 14:40:00|916|915|913|912|917|916|913|912|706863
1642085100000|2022-01-13 14:45:00|912|911|915|914|915|914|911|910|1107517
1642085400000|2022-01-13 14:50:00|914|913|913|912|917|916|913|912|1363493
1642085700000|2022-01-13 14:55:00|912|911|916|915|916|915|912|911|1048509
1642086000000|2022-01-13 15:00:00|915|914|914|913|915|914|913|912|795495
1642086300000|2022-01-13 15:05:00|913|912|914|913|915|914|912|911|660237
1642086600000|2022-01-13 15:10:00|913|912|910|909|913|912|910|909|601192
1642086900000|2022-01-13 15:15:00|911|910|910|909|913|912|910|909|1179777
1642087200000|2022-01-13 15:20:00|911|910|909|908|911|910|909|908|1194911
1642087500000|2022-01-13 15:25:00|910|909|911|910|911|910|910|909|440695
1642087800000|2022-01-13 15:30:00|910|909|909|908|910|909|909|908|704676
1642088100000|2022-01-13 15:35:00|910|909|909|908|910|909|909|908|638913
1642088400000|2022-01-13 15:40:00|910|909|911|910|912|911|910|909|675524
1642088700000|2022-01-13 15:45:00|912|911|912|911|912|911|912|911|896039
1642089000000|2022-01-13 15:50:00|||||||||360527
1642089300000|2022-01-13 15:55:00|913|912|914|913|914|913|913|912|418540
1642089600000|2022-01-13 16:00:00|913|912|914|913|914|913|913|912|411390
1642089900000|2022-01-13 16:05:00|915|914|916|915|917|916|915|914|999383
1642090200000|2022-01-13 16:10:00|915|914|914|913|915|914|913|912|633836
1642090500000|2022-01-13 16:15:00|||||||||292583
1642090800000|2022-01-13 16:20:00|||||||||558189
1642091100000|2022-01-13 16:25:00|913|912|913|912|913|912|913|912|670193
1642091400000|2022-01-13 16:30:00|912|911|911|910|912|911|911|910|553270
1642091700000|2022-01-13 16:35:00|||||||||510072
1642092000000|2022-01-13 16:40:00|||||||||413111
1642092300000|2022-01-13 16:45:00|910|909|910|909|910|909|910|909|410270
1642092600000|2022-01-13 16:50:00|911|910|911|910|911|910|911|910|663461
1642092900000|2022-01-13 16:55:00|910|909|908|907|910|909|908|907|699784
1642093200000|2022-01-13 17:00:00|907|906|907|906|908|907|907|906|749095
1642093500000|2022-01-13 17:05:00|906|905|908|907|908|907|905|904|843605
1642093800000|2022-01-13 17:10:00|||||||||146916
1642094100000|2022-01-13 17:15:00|907|906|907|906|907|906|907|906|524322
1642094400000|2022-01-13 17:20:00|||||||||279191
1642094700000|2022-01-13 17:25:00|906|905|907|906|907|906|906|905|582102
1642095000000|2022-01-13 17:30:00|||||||||272895
1642095300000|2022-01-13 17:35:00|906|905|906|905|906|905|906|905|533045
1642095600000|2022-01-13 17:40:00|907|906|906|905|907|906|906|905|563008
1642095900000|2022-01-13 17:45:00|905|904|906|905|906|905|905|904|253148
1642096200000|2022-01-13 17:50:00|907|906|909|908|909|908|907|906|355413
1642096500000|2022-01-13 17:55:00|908|907|908|907|908|907|908|907|238319
1642096800000|2022-01-13 18:00:00|907|906|908|907|908|907|907|906|243393
1642097100000|2022-01-13 18:05:00|909|908|909|908|909|908|909|908|194084
1642097400000|2022-01-13 18:10:00|908|907|908|907|908|907|908|907|252926
1642097700000|2022-01-13 18:15:00|909|908|909|908|909|908|909|908|189249
1642098000000|2022-01-13 18:20:00|910|909|909|908|910|909|909|908|277758
1642098300000|2022-01-13 18:25:00|908|907|909|908|909|908|908|907|273194
1642098600000|2022-01-13 18:30:00|908|907|908|907|908|907|908|907|443964
1642098900000|2022-01-13 18:35:00|909|908|908|907|909|908|908|907|280617
1642099200000|2022-01-13 18:40:00|909|908|908|907|909|908|908|907|365643
1642099500000|2022-01-13 18:45:00|||||||||223962
1642099800000|2022-01-13 18:50:00|||||||||141619
1642100100000|2022-01-13 18:55:00|||||||||284949
1642100400000|2022-01-13 19:00:00|909|908|909|908|909|908|909|908|199672
1642100700000|2022-01-13 19:05:00|910|909|910|909|910|909|910|909|362069
1642101000000|2022-01-13 19:10:00|||||||||159975
1642101300000|2022-01-13 19:15:00|909|908|909|908|909|908|909|908|385174
1642101600000|2022-01-13 19:20:00|910|909|910|909|910|909|910|909|201118
1642101900000|2022-01-13 19:25:00|||||||||216594
1642102200000|2022-01-13 19:30:00|911|910|911|910|911|910|911|910|364115
1642102500000|2022-01-13 19:35:00|||||||||148403
1642102800000|2022-01-13 19:40:00|910|909|911|910|911|910|910|909|294880
1642103100000|2022-01-13 19:45:00|910|909|910|909|910|909|910|909|138532
1642103400000|2022-01-13 19:50:00|911|910|911|910|911|910|911|910|162280
1642103700000|2022-01-13 19:55:00|912|911|911|910|912|911|911|910|248493
1642104000000|2022-01-13 20:00:00|||||||||246420
1642104300000|2022-01-13 20:05:00|910|909|910|909|910|909|910|909|571979
1642104600000|2022-01-13 20:10:00|909|908|909|908|909|908|909|908|174089
1642104900000|2022-01-13 20:15:00|||||||||299359
1642105200000|2022-01-13 20:20:00|||||||||485533
1642105500000|2022-01-13 20:25:00|908|907|909|908|909|908|908|907|464872
1642105800000|2022-01-13 20:30:00|||||||||242764
1642106100000|2022-01-13 20:35:00|908|907|908|907|908|907|908|907|282250
1642106400000|2022-01-13 20:40:00|||||||||223050
1642106700000|2022-01-13 20:45:00|909|908|909|908|909|908|908|908|890393
1642107000000|2022-01-13 20:50:00|908|907|907|906|909|908|907|906|4312440
1642107300000|2022-01-13 20:55:00|906|905|906|905|906|905|906|905|2388562
1642170600000|2022-01-14 14:30:00|902|900|901|900|903|902|898|897|1037595
1642170900000|2022-01-14 14:35:00|902|901|904|903|907|906|902|901|535599
1642171200000|2022-01-14 14:40:00|905|904|904|903|906|905|903|902|306674
1642171500000|2022-01-14 14:45:00|905|904|906|905|908|907|905|904|364723
1642171800000|2022-01-14 14:50:00|907|906|906|905|907|906|905|904|588575
1642172100000|2022-01-14 14:55:00|907|906|905|904|908|907|905|904|695573
1642172400000|2022-01-14 15:00:00|904|903|902|901|904|903|898|897|1660770
1642172700000|2022-01-14 15:05:00|901|900|901|900|904|903|901|900|357020
1642173000000|2022-01-14 15:10:00|902|901|901|900|902|901|901|900|235497
1642173300000|2022-01-14 15:15:00|902|901|904|903|904|903|901|900|539711
1642173600000|2022-01-14 15:20:00|903|902|901|900|904|903|900|899|831811
1642173900000|2022-01-14 15:25:00|902|901|902|901|903|902|901|900|200519
1642174200000|2022-01-14 15:30:00|901|900|901|900|901|900|900|899|393794
1642174500000|2022-01-14 15:35:00|900|899|900|899|901|900|899|899|363846
1642174800000|2022-01-14 15:40:00|899||900||900||899||308583
1642175100000|2022-01-14 15:45:00|899|898|899|898|900|899|899|898|1291577
1642175400000|2022-01-14 15:50:00|900|899|900|899|900|899|899|898|646875
1642175700000|2022-01-14 15:55:00|899|898|899|898|900|899|898|897|487928
1642176000000|2022-01-14 16:00:00|900|899|898|897|900|899|897|896|600396
1642176300000|2022-01-14 16:05:00|897|896|896|895|898|897|896|895|265578
1642176600000|2022-01-14 16:10:00|897|896|899|898|899|898|896|895|551346
1642176900000|2022-01-14 16:15:00|900|899|898|897|900|899|898|897|324786
1642177200000|2022-01-14 16:20:00|899|898|899|898|899|898|898|897|504945
1642177500000|2022-01-14 16:25:00|900|899|899|898|900|899|899|898|359134
1642177800000|2022-01-14 16:30:00|898|897|897|896|899|898|897|896|501293
1642178100000|2022-01-14 16:35:00|898|897|900|899|900|899|898|897|281486
1642178400000|2022-01-14 16:40:00|901|900|900|899|901|900|900|899|426588
1642178700000|2022-01-14 16:45:00|899|898|899|898|899|898|899|898|325994
1642179000000|2022-01-14 16:50:00|900|899|901|900|901|900|899|898|670765
1642179300000|2022-01-14 16:55:00|900|899|901|900|901|900|899|898|537195
1642179600000|2022-01-14 17:00:00|900|899|900|899|900|899|900|899|327972
1642179900000|2022-01-14 17:05:00|899|898|901|900|901|900|899|898|715370
1642180200000|2022-01-14 17:10:00|||||||||130187
1642180500000|2022-01-14 17:15:00|||||||||191381
1642180800000|2022-01-14 17:20:00|||||||||300566
1642181100000|2022-01-14 17:25:00|||||||||167359
1642181400000|2022-01-14 17:30:00|900|899|900|899|900|899|899|898|815711
1642181700000|2022-01-14 17:35:00|899|898|900|899|900|899|899|898|272059
1642182000000|2022-01-14 17:40:00|899|898|900|899|900|899|899|898|176883
1642182300000|2022-01-14 17:45:00|899|898|899|898|899|898|899|898|221447
1642182600000|2022-01-14 17:50:00|||||||||121424
1642182900000|2022-01-14 17:55:00|898|897|898|897|898|897|898|897|263305
1642183200000|2022-01-14 18:00:00|899|898|898|897|899|898|898|897|306905
1642183500000|2022-01-14 18:05:00|||||||||81402
1642183800000|2022-01-14 18:10:00|899|898|899|898|899|898|898|897|670730
1642184100000|2022-01-14 18:15:00|||||||||173382
1642184400000|2022-01-14 18:20:00|898|897|898|897|898|897|898|897|438404
1642184700000|2022-01-14 18:25:00|897|896|898|897|898|897|897|896|475284
1642185000000|2022-01-14 18:30:00|899|898|899|898|899|898|898|897|235634
1642185300000|2022-01-14 18:35:00|||||||||175338
1642185600000|2022-01-14 18:40:00|900|899|900|899|900|899|899|898|372089
1642185900000|2022-01-14 18:45:00|899|898|898|897|899|898|898|897|425313
1642186200000|2022-01-14 18:50:00|899|898|898|897|899|898|898|897|397656
1642186500000|2022-01-14 18:55:00|899|898|899|898|899|898|899|898|749798
1642186800000|2022-01-14 19:00:00|||||||||276288
1642187100000|2022-01-14 19:05:00|898|897|897|896|898|897|897|896|745690
1642187400000|2022-01-14 19:10:00|||||||||330085
1642187700000|2022-01-14 19:15:00|||||||||226638
1642188000000|2022-01-14 19:20:00|||||||||63840
1642188300000|2022-01-14 19:25:00|896|895|896|895|896|895|896|895|341934
1642188600000|2022-01-14 19:30:00|897|896|897|896|897|896|896|895|558099
1642188900000|2022-01-14 19:35:00|898|897|898|897|898|897|898|897|334379
1642189200000|2022-01-14 19:40:00|897|896|896|895|897|896|896|895|549148
1642189500000|2022-01-14 19:45:00|897|896|897|896|897|896|897|896|274958
1642189800000|2022-01-14 19:50:00|||||||||103700
1642190100000|2022-01-14 19:55:00|||||||||365414
1642190400000|2022-01-14 20:00:00|898|897|898|897|898|897|898|897|364391
1642190700000|2022-01-14 20:05:00|897|896|897|896|897|896|897|896|319295
1642191000000|2022-01-14 20:10:00|896|895|896|895|896|895|896|895|482467
1642191300000|2022-01-14 20:15:00|895|894|897|896|897|896|895|894|723638
1642191600000|2022-01-14 20:20:00|||||||||372965
1642191900000|2022-01-14 20:25:00|898|897|897|896|898|897|897|896|838145
1642192200000|2022-01-14 20:30:00|898|897|897|896|900|899|897|896|2448940
1642192500000|2022-01-14 20:35:00|898|897|898|897|898|897|898|896|1012898
1642192800000|2022-01-14 20:40:00|||||||||620473
1642193100000|2022-01-14 20:45:00|897|896|897|896|897|896|897|896|829319
1642193400000|2022-01-14 20:50:00|896|895|897|896|897|896|895|894|1323663
1642193700000|2022-01-14 20:55:00|896|895|896|895|897|896|896|895|3137028
1642516200000|2022-01-18 14:30:00|893|892|900|899|904|903|891|890|2889300
1642516500000|2022-01-18 14:35:00|901|900|905|904|905|904|897|896|1596517
1642516800000|2022-01-18 14:40:00|906|905|909|908|911|910|905|904|2782348
1642517100000|2022-01-18 14:45:00|908|907|905|904|909|908|905|904|1567950
1642517400000|2022-01-18 14:50:00|906|905|910|909|911|910|905|904|2454484
1642517700000|2022-01-18 14:55:00|911|910|909|908|912|911|909|908|1115788
1642518000000|2022-01-18 15:00:00|908|907|907|906|908|907|906|905|609136
1642518300000|2022-01-18 15:05:00|906|905|909|908|909|908|905|904|654383
1642518600000|2022-01-18 15:10:00|908|907|904|903|908|907|903|902|947491
1642518900000|2022-01-18 15:15:00|903|902|903|902|904|903|902|901|877527
1642519200000|2022-01-18 15:20:00|902|901|904|903|904|903|902|901|548670
1642519500000|2022-01-18 15:25:00|905|904|905|904|906|905|905|904|617384
1642519800000|2022-01-18 15:30:00|906|905|907|906|907|906|906|905|926241
1642520100000|2022-01-18 15:35:00|908|907|907|906|910|909|907|906|2101728
1642520400000|2022-01-18 15:40:00|906|905|909|908|909|908|906|905|705296
1642520700000|2022-01-18 15:45:00|908|907|908|907|909|908|907|906|1898441
1642521000000|2022-01-18 15:50:00|909|908|907|906|909|908|906|905|2384728
1642521300000|2022-01-18 15:55:00|908|907|906|905|908|907|906|905|1565607
1642521600000|2022-01-18 16:00:00|905|904|906|905|907|906|904|903|1469407
1642521900000|2022-01-18 16:05:00|907|906|907|906|907|906|907|906|684268
1642522200000|2022-01-18 16:10:00|906|905|905|904|907|906|905|904|897043
1642522500000|2022-01-18 16:15:00|906|905|902|901|906|905|902|901|2128727
1642522800000|2022-01-18 16:20:00|901|900|898|897|901|900|898|897|2091519
1642523100000|2022-01-18 16:25:00|||||||||425468
1642523400000|2022-01-18 16:30:00|897|896|901|900|901|900|897|896|1528743
1642523700000|2022-01-18 16:35:00|902|901|905|904|905|904|902|901|561914
1642524000000|2022-01-18 16:40:00|906|905|905|904|907|906|905|904|893164
1642524300000|2022-01-18 16:45:00|906|905|906|905|907|906|906|905|829640
1642524600000|2022-01-18 16:50:00|907|906|908|907|908|907|907|906|857783
1642524900000|2022-01-18 16:55:00|907|906|907|906|907|906|907|906|701590
1642525200000|2022-01-18 17:00:00|||||||||761932
1642525500000|2022-01-18 17:05:00|906|905|906|905|906|905|906|905|611979
1642525800000|2022-01-18 17:10:00|||||||||669165
1642526100000|2022-01-18 17:15:00|905|904|906|905|906|905|905|904|729301
1642526400000|2022-01-18 17:20:00|905|904|901|900|905|904|901|900|1095224
1642526700000|2022-01-18 17:25:00|902|901|902|901|902|901|901|900|613117
1642527000000|2022-01-18 17:30:00|901|900|900|899|901|900|900|899|373959
1642527300000|2022-01-18 17:35:00|899|898|897|896|899|898|897|896|927086
1642527600000|2022-01-18 17:40:00|898|897|898|897|898|897|897|896|363827
1642527900000|2022-01-18 17:45:00|899|898|899|898|900|899|899|898|1199027
1642528200000|2022-01-18 17:50:00|898|897|899|898|899|898|898|897|2271564
1642528500000|2022-01-18 17:55:00|900|899|897|896|900|899|897|896|1081400
1642528800000|2022-01-18 18:00:00|896||897||897||896||782514
1642529100000|2022-01-18 18:05:00|896|895|896|895|896|895|896|895|291211
1642529400000|2022-01-18 18:10:00|||||||||429670
1642529700000|2022-01-18 18:15:00|897|896|897|896|898|897|897|896|707016
1642530000000|2022-01-18 18:20:00|896|895|898|897|898|897|896|895|645606
1642530300000|2022-01-18 18:25:00|897|896|897|896|897|896|897|896|321528
1642530600000|2022-01-18 18:30:00|896|895|896|895|896|896|896|895|405632
1642530900000|2022-01-18 18:35:00|895|894|896|895|896|895|895|894|467983
1642531200000|2022-01-18 18:40:00|895|894|895|894|895|894|895|894|417032
1642531500000|2022-01-18 18:45:00|894|893|892|891|894|893|892|891|940766
1642531800000|2022-01-18 18:50:00|891|890|890|889|891|890|890|889|1280052
1642532100000|2022-01-18 18:55:00|||||||||254720
1642532400000|2022-01-18 19:00:00|891|890|891|890|893|892|891|890|955128
1642532700000|2022-01-18 19:05:00|892|891|892|891|892|891|892|891|329545
1642533000000|2022-01-18 19:10:00|891|890|893|892|893|892|891|890|1382071
1642533300000|2022-01-18 19:15:00|894|893|895|894|895|894|894|893|324163
1642533600000|2022-01-18 19:20:00|896|895|896|895|897|896|896|895|547714
1642533900000|2022-01-18 19:25:00|897|896|896|895|897|896|896|895|548595
1642534200000|2022-01-18 19:30:00|897|896|896|895|898|897|896|895|382547
1642534500000|2022-01-18 19:35:00|897|896|901|900|901|900|897|896|789256
1642534800000|2022-01-18 19:40:00|902|901|902|901|903|902|902|901|634362
1642535100000|2022-01-18 19:45:00|903|902|903|902|904|903|903|902|436845
1642535400000|2022-01-18 19:50:00|902|901|904|903|904|903|902|901|549664
1642535700000|2022-01-18 19:55:00|905|904|905|904|906|905|904|904|864590
1642536000000|2022-01-18 20:00:00|906|905|906|905|906|905|905|904|662674
1642536300000|2022-01-18 20:05:00|907|906|907|906|907|906|907|906|504950
1642536600000|2022-01-18 20:10:00|906|905|906|905|906|905|906|905|725828
1642536900000|2022-01-18 20:15:00|905|904|904|903|906|905|904|903|755111
1642537200000|2022-01-18 20:20:00|903|902|903|902|903|902|903|902|389369
1642537500000|2022-01-18 20:25:00|902|901|903|902|903|902|901|900|873604
1642537800000|2022-01-18 20:30:00|904|903|903|902|904|903|903|902|620236
1642538100000|2022-01-18 20:35:00|902|901|902|901|902|901|902|901|413780
1642538400000|2022-01-18 20:40:00|901|900|901|900|901|900|901|900|485851
1642538700000|2022-01-18 20:45:00|902|901|904|903|904|903|902|901|1373925
1642539000000|2022-01-18 20:50:00|903|902|902|901|903|902|902|901|1136534
1642539300000|2022-01-18 20:55:00|901|900|898|897|901|900|898|897|2709960
1642602600000|2022-01-19 14:30:00|902|900|900|899|905|904|899|898|1326191
1642602900000|2022-01-19 14:35:00|899|900|900|899|901|900|897|896|1847827
1642603200000|2022-01-19 14:40:00|899|898|900|899|902|901|897|896|1735262
1642603500000|2022-01-19 14:45:00|899|898|900|899|903|902|899|898|985667
1642603800000|2022-01-19 14:50:00|899|898|903|902|904|903|899|898|661489
1642604100000|2022-01-19 14:55:00|902|901|905|904|905|904|902|901|1580527
1642604400000|2022-01-19 15:00:00|904|903|907|906|907|906|903|902|1941210
1642604700000|2022-01-19 15:05:00|906|905|907|906|908|907|906|905|2599266
1642605000000|2022-01-19 15:10:00|908|907|907|906|908|907|907|906|744119
1642605300000|2022-01-19 15:15:00|908|907|905|904|908|907|904|903|665312
1642605600000|2022-01-19 15:20:00|906|905|906|905|908|907|906|905|943073
1642605900000|2022-01-19 15:25:00|905|904|906|905|907|906|905|904|763431
1642606200000|2022-01-19 15:30:00|905|904|905|904|907|906|905|904|1348895
1642606500000|2022-01-19 15:35:00|904|903|904|903|907|906|904|903|855819
1642606800000|2022-01-19 15:40:00|903|902|905|904|905|904|903|902|382891
1642607100000|2022-01-19 15:45:00|904|903|902|901|904|903|902|901|716969
1642607400000|2022-01-19 15:50:00|903|902|904|903|904|903|903|902|549929
1642607700000|2022-01-19 15:55:00|905|904|904|903|905|904|903|902|388787
1642608000000|2022-01-19 16:00:00|905|904|905|904|905|904|904|903|852276
1642608300000|2022-01-19 16:05:00|904|903|905|904|905|904|903|902|567963
1642608600000|2022-01-19 16:10:00|||||||||216381
1642608900000|2022-01-19 16:15:00|904|903|905|904|905|904|904|903|202875
1642609200000|2022-01-19 16:20:00|906|905|906|905|906|905|906|905|302872
1642609500000|2022-01-19 16:25:00|905|904|904|903|905|904|904|903|684371
1642609800000|2022-01-19 16:30:00|905|904|903|902|906|905|903|902|408890
1642610100000|2022-01-19 16:35:00|904|903|903|902|904|903|903|902|813914
1642610400000|2022-01-19 16:40:00|904|903|905|904|905|904|904|903|373191
1642610700000|2022-01-19 16:45:00|906|905|907|906|908|907|906|905|1002675
1642611000000|2022-01-19 16:50:00|906|905|909|908|909|908|906|905|466166
1642611300000|2022-01-19 16:55:00|908|907|908|907|909|908|908|907|566359
1642611600000|2022-01-19 17:00:00|909|908|908|907|909|908|908|907|637279
1642611900000|2022-01-19 17:05:00|909|908|910|909|910|909|909|908|319915
1642612200000|2022-01-19 17:10:00|911|910|911|910|911|910|911|910|227771
1642612500000|2022-01-19 17:15:00|912|911|911|910|912|911|911|910|272408
1642612800000|2022-01-19 17:20:00|910|909|913|912|913|912|910|909|724994
1642613100000|2022-01-19 17:25:00|912|911|913|912|913|912|912|911|324906
1642613400000|2022-01-19 17:30:00|||||||||138701
1642613700000|2022-01-19 17:35:00|912|911|911|910|912|911|911|910|210972
1642614000000|2022-01-19 17:40:00|910|909|910|909|910|909|910|909|184868
1642614300000|2022-01-19 17:45:00|911|910|913|912|913|912|911|910|207550
1642614600000|2022-01-19 17:50:00|||||||||118810
1642614900000|2022-01-19 17:55:00|914|913|914|913|914|913|914|913|216648
1642615200000|2022-01-19 18:00:00|913|912|912|911|913|912|911|910|315075
1642615500000|2022-01-19 18:05:00|911|910|911|910|911|910|910|909|302250
1642615800000|2022-01-19 18:10:00|912|911|913|912|913|912|912|911|193452
1642616100000|2022-01-19 18:15:00|||||||||192122
1642616400000|2022-01-19 18:20:00|912|911|913|912|913|912|912|911|196372
1642616700000|2022-01-19 18:25:00|||||||||117325
1642617000000|2022-01-19 18:30:00|912|911|912|911|912|911|912|911|214115
1642617300000|2022-01-19 18:35:00|911|910|910|909|911|910|910|909|253481
1642617600000|2022-01-19 18:40:00|||||||||317131
1642617900000|2022-01-19 18:45:00|909|908|907|906|909|908|907|906|911205
1642618200000|2022-01-19 18:50:00|||||||||153385
1642618500000|2022-01-19 18:55:00|906|905|906|905|906|905|906|905|347523
1642618800000|2022-01-19 19:00:00|907|906|906|905|907|906|906|905|285608
1642619100000|2022-01-19 19:05:00|905|904|903|902|905|904|903|902|662318
1642619400000|2022-01-19 19:10:00|902|901|902|901|902|901|902|901|438902
1642619700000|2022-01-19 19:15:00|903|902|903|902|903|902|903|902|270161
1642620000000|2022-01-19 19:20:00|904|903|905|904|905|904|904|903|448512
1642620300000|2022-01-19 19:25:00|906|905|907|906|907|906|906|905|490759
1642620600000|2022-01-19 19:30:00|908|907|909|908|909|908|908|907|356376
1642620900000|2022-01-19 19:35:00|910|909|910|909|910|909|909|908|434391
1642621200000|2022-01-19 19:40:00|911|910|911|910|911|910|911|910|141918
1642621500000|2022-01-19 19:45:00|||||||||403061
1642621800000|2022-01-19 19:50:00|910|909|910|909|910|909|910|909|203501
1642622100000|2022-01-19 19:55:00|909|908|909|908|909|908|909|908|306131
1642622400000|2022-01-19 20:00:00|908|907|908|907|908|907|908|907|226399
1642622700000|2022-01-19 20:05:00|909|908|909|908|909|908|909|908|141277
1642623000000|2022-01-19 20:10:00|910|909|911|910|911|910|910|909|206413
1642623300000|2022-01-19 20:15:00|910|909|908|907|910|909|908|907|366396
1642623600000|2022-01-19 20:20:00|||||||||232986
1642623900000|2022-01-19 20:25:00|907|906|907|906|907|906|907|906|244637
1642624200000|2022-01-19 20:30:00|906|905|905|904|906|905|905|904|340161
1642624500000|2022-01-19 20:35:00|||||||||520631
1642624800000|2022-01-19 20:40:00|||||||||992876
1642625100000|2022-01-19 20:45:00|||||||||820581
1642625400000|2022-01-19 20:50:00|904|903|902|901|904|903|902|901|1463429
1642625700000|2022-01-19 20:55:00|901|900|904|903|904|903|901|900|2515629
1642689000000|2022-01-20 14:30:00|903|902|916|915|917|916|902|901|1103353
1642689300000|2022-01-20 14:35:00|915|914|917|916|918|917|914|913|579614
1642689600000|2022-01-20 14:40:00|916|915|912|911|916|915|912|911|223860
1642689900000|2022-01-20 14:45:00|911|910|912|911|913|912|911|910|268224
1642690200000|2022-01-20 14:50:00|911|910|913|912|913|912|911|910|167932
1642690500000|2022-01-20 14:55:00|914|913|913|912|915|914|913|912|247615
1642690800000|2022-01-20 15:00:00|914|913|914|913|914|913|914|913|1476452
1642691100000|2022-01-20 15:05:00|913|912|914|913|914|913|913|912|208193
1642691400000|2022-01-20 15:10:00|915|914|916|915|916|915|915|914|230143
1642691700000|2022-01-20 15:15:00|917|916|913|912|917|916|913|912|1050655
1642692000000|2022-01-20 15:20:00|914|913|914|913|915|914|914|913|307875
1642692300000|2022-01-20 15:25:00|913|912|913|912|913|912|913|912|855472
1642692600000|2022-01-20 15:30:00|914|913|914|913|915|914|913|912|1382422
1642692900000|2022-01-20 15:35:00|915|914|915|914|915|914|914|913|1864616
1642693200000|2022-01-20 15:40:00|||||||||332022
1642693500000|2022-01-20 15:45:00|914|913|914|913|914|913|914|913|622906
1642693800000|2022-01-20 15:50:00|915|914|915|914|915|914|915|914|931097
1642694100000|2022-01-20 15:55:00|||||||||286854
1642694400000|2022-01-20 16:00:00|||||||||204479
1642694700000|2022-01-20 16:05:00|914|913|914|913|915|914|913|912|887220
1642695000000|2022-01-20 16:10:00|913|912|913|912|913|912|913|912|922744
1642695300000|2022-01-20 16:15:00|||||||||52512
1642695600000|2022-01-20 16:20:00|912|911|913|912|913|912|912|911|330085
1642695900000|2022-01-20 16:25:00|912|911|912|911|912|911|912|911|130861
1642696200000|2022-01-20 16:30:00|911|910|911|910|911|910|911|910|422520
1642696500000|2022-01-20 16:35:00|912|911|913|912|913|912|912|911|142673
1642696800000|2022-01-20 16:40:00|914|913|914|913|914|913|914|913|229622
1642697100000|2022-01-20 16:45:00|915|914|915|914|915|914|915|914|119122
1642697400000|2022-01-20 16:50:00|||||||||100247
1642697700000|2022-01-20 16:55:00|914|913|914|913|914|913|914|913|205724
1642698000000|2022-01-20 17:00:00|913|912|913|912|913|912|913|912|241494
1642698300000|2022-01-20 17:05:00|912|911|912|911|912|911|912|911|135653
1642698600000|2022-01-20 17:10:00|911|910|911|910|911|910|911|910|92121
1642698900000|2022-01-20 17:15:00|||||||||59746
1642699200000|2022-01-20 17:20:00|||||||||39962
1642699500000|2022-01-20 17:25:00|||||||||780539
1642699800000|2022-01-20 17:30:00|||||||||42535
1642700100000|2022-01-20 17:35:00|910|909|908|907|910|909|908|907|563086
1642700400000|2022-01-20 17:40:00|||||||||265122
1642700700000|2022-01-20 17:45:00|907|906|906|905|907|906|906|905|500380
1642701000000|2022-01-20 17:50:00|905|904|906|905|906|905|905|904|217974
1642701300000|2022-01-20 17:55:00|||||||||84861
1642701600000|2022-01-20 18:00:00|||||||||100494
1642701900000|2022-01-20 18:05:00|||||||||237080
1642702200000|2022-01-20 18:10:00|907|906|906|905|907|906|906|905|346344
1642702500000|2022-01-20 18:15:00|907|906|906|905|907|906|906|905|179270
1642702800000|2022-01-20 18:20:00|907|906|906|905|907|906|906|905|191571
1642703100000|2022-01-20 18:25:00|905|904|905|904|905|904|905|904|135938
1642703400000|2022-01-20 18:30:00|904|903|904|903|904|903|904|903|164428
1642703700000|2022-01-20 18:35:00|||||||||100940
1642704000000|2022-01-20 18:40:00|903|902|903|902|903|902|903|902|150110
1642704300000|2022-01-20 18:45:00|||||||||117990
1642704600000|2022-01-20 18:50:00|||||||||399039
1642704900000|2022-01-20 18:55:00|||||||||70167
1642705200000|2022-01-20 19:00:00|904|903|905|904|905|904|904|903|190992
1642705500000|2022-01-20 19:05:00|||||||||78762
1642705800000|2022-01-20 19:10:00|906|905|903|902|906|905|903|902|451827
1642706100000|2022-01-20 19:15:00|||||||||447802
1642706400000|2022-01-20 19:20:00|||||||||703207
1642706700000|2022-01-20 19:25:00|904|903|902|901|904|903|902|901|594373
1642707000000|2022-01-20 19:30:00|||||||||95742
1642707300000|2022-01-20 19:35:00|901|900|902|901|902|901|901|900|267431
1642707600000|2022-01-20 19:40:00|903|902|906|905|906|905|903|902|848853
1642707900000|2022-01-20 19:45:00|907|906|907|906|907|906|907|906|271366
1642708200000|2022-01-20 19:50:00|908|907|908|907|908|907|907|906|378526
1642708500000|2022-01-20 19:55:00|909|908|909|908|909|908|909|908|385297
1642708800000|2022-01-20 20:00:00|910|909|909|908|910|909|909|908|487912
1642709100000|2022-01-20 20:05:00|908|907|907|906|908|907|907|906|375692
1642709400000|2022-01-20 20:10:00|906|905|905|904|906|905|905|904|565980
1642709700000|2022-01-20 20:15:00|906|905|906|905|906|905|906|905|563411
1642710000000|2022-01-20 20:20:00|905|904|903|902|905|904|902|901|1178512
1642710300000|2022-01-20 20:25:00|902|901|903|902|903|902|902|901|505774
1642710600000|2022-01-20 20:30:00|902|901|902|901|902|901|902|901|454897
1642710900000|2022-01-20 20:35:00|903|902|904|903|904|903|902|902|1035674
1642711200000|2022-01-20 20:40:00|905|904|905|904|905|904|904|903|1443074
1642711500000|2022-01-20 20:45:00|906|905|906|905|906|905|906|905|655659
1642711800000|2022-01-20 20:50:00|907|906|903|902|909|908|903|902|2614713
1642712100000|2022-01-20 20:55:00|904|903|904|903|905|904|904|903|1449855
1642775400000|2022-01-21 14:30:00|902|900|903|902|904|903|899|898|856974
1642775700000|2022-01-21 14:35:00|902|901|903|902|904|903|902|901|186296
1642776000000|2022-01-21 14:40:00|902|901|902|901|902|901|900|899|454987
1642776300000|2022-01-21 14:45:00|903|902|905|904|907|906|903|902|345479
1642776600000|2022-01-21 14:50:00|906|905|904|903|907|906|904|903|255582
1642776900000|2022-01-21 14:55:00|903|902|904|903|904|903|902|901|227345
1642777200000|2022-01-21 15:00:00|905|904|904|903|906|905|903|902|377276
1642777500000|2022-01-21 15:05:00|905|904|904|903|905|904|903|902|653480
1642777800000|2022-01-21 15:10:00|903|902|904|903|904|903|903|902|270978
1642778100000|2022-01-21 15:15:00|905|904|904|903|905|904|903|902|393919
1642778400000|2022-01-21 15:20:00|903|902|905|904|905|904|903|902|208654
1642778700000|2022-01-21 15:25:00|906|905|909|908|910|909|906|905|325333
1642779000000|2022-01-21 15:30:00|908|907|911|910|911|910|907|906|668112
1642779300000|2022-01-21 15:35:00|912|911|908|907|912|911|908|907|557852
1642779600000|2022-01-21 15:40:00|907|906|905|904|907|906|904|903|653811
1642779900000|2022-01-21 15:45:00|904|903|906|905|907|906|904|903|268144
1642780200000|2022-01-21 15:50:00|907|906|908|907|908|907|906|905|357413
1642780500000|2022-01-21 15:55:00|907|906|907|906|907|906|907|906|107963
1642780800000|2022-01-21 16:00:00|906|905|907|906|907|906|906|905|294151
1642781100000|2022-01-21 16:05:00|908|907|910|909|910|909|908|907|159074
1642781400000|2022-01-21 16:10:00|909|908|909|908|911|910|909|908|428204
1642781700000|2022-01-21 16:15:00|910|909|911|910|912|911|910|909|257883
1642782000000|2022-01-21 16:20:00|912|911|913|912|913|912|912|911|310755
1642782300000|2022-01-21 16:25:00|914|913|913|912|914|913|913|912|1587713
1642782600000|2022-01-21 16:30:00|912|911|913|912|913|912|912|911|625146
1642782900000|2022-01-21 16:35:00|912|911|909|908|912|911|909|908|389163
1642783200000|2022-01-21 16:40:00|908|907|910|909|910|909|908|907|228511
1642783500000|2022-01-21 16:45:00|911|910|912|911|912|911|911|910|288966
1642783800000|2022-01-21 16:50:00|911|910|911|910|912|911|911|910|222084
1642784100000|2022-01-21 16:55:00|912|911|912|911|912|911|911|910|658430
1642784400000|2022-01-21 17:00:00|913|912|912|911|913|912|912|911|470445
1642784700000|2022-01-21 17:05:00|||||||||201002
1642785000000|2022-01-21 17:10:00|911|910|910|909|911|910|910|909|428669
1642785300000|2022-01-21 17:15:00|909|908|907|906|909|908|907|906|744413
1642785600000|2022-01-21 17:20:00|906|905|908|907|908|907|906|905|597528
1642785900000|2022-01-21 17:25:00|909|908|909|908|910|909|909|908|166857
1642786200000|2022-01-21 17:30:00|910|909|910|909|910|909|909|908|207028
1642786500000|2022-01-21 17:35:00|911|910|908|907|911|910|907|906|338327
1642786800000|2022-01-21 17:40:00|909|908|910|909|910|909|909|908|525431
1642787100000|2022-01-21 17:45:00|911|910|912|911|912|911|911|910|630099
1642787400000|2022-01-21 17:50:00|913|912|914|913|914|913|913|912|631715
1642787700000|2022-01-21 17:55:00|913|912|913|912|914|913|913|912|362587
1642788000000|2022-01-21 18:00:00|914|913|913|912|914|913|913|912|259847
1642788300000|2022-01-21 18:05:00|914|913|913|912|914|913|913|912|318338
1642788600000|2022-01-21 18:10:00|914|913|914|913|914|913|914|913|197828
1642788900000|2022-01-21 18:15:00|913|912|912|911|913|912|912|911|293223
1642789200000|2022-01-21 18:20:00|911|910|911|910|911|910|911|910|223020
1642789500000|2022-01-21 18:25:00|912|911|912|911|912|911|912|911|114534
1642789800000|2022-01-21 18:30:00|913|912|913|912|913|912|913|912|218537
1642790100000|2022-01-21 18:35:00|914|913|914|913|914|913|913|912|505319
1642790400000|2022-01-21 18:40:00|915|914|915|914|915|914|914|913|469715
1642790700000|2022-01-21 18:45:00|914|913|914|913|914|913|914|913|271110
1642791000000|2022-01-21 18:50:00|915|914|914|913|915|914|914|913|445767
1642791300000|2022-01-21 18:55:00|913|912|912|911|913|912|911|910|505813
1642791600000|2022-01-21 19:00:00|||||||||220918
1642791900000|2022-01-21 19:05:00|911|910|911|910|911|910|911|910|195050
1642792200000|2022-01-21 19:10:00|912|911|912|911|912|911|912|911|390185
1642792500000|2022-01-21 19:15:00|913|912|913|912|913|912|913|912|144663
1642792800000|2022-01-21 19:20:00|912|911|912|911|912|911|912|911|104286
1642793100000|2022-01-21 19:25:00|||||||||245236
1642793400000|2022-01-21 19:30:00|||||||||256352
1642793700000|2022-01-21 19:35:00|911|910|911|910|912|911|911|910|379813
1642794000000|2022-01-21 19:40:00|910|909|908|907|910|909|908|907|300963
1642794300000|2022-01-21 19:45:00|||||||||179220
1642794600000|2022-01-21 19:50:00|907|906|906|905|907|906|906|905|414430
1642794900000|2022-01-21 19:55:00|905|904|904|903|905|904|904|903|282012
1642795200000|2022-01-21 20:00:00|903|902|900|899|903|902|900|899|1561123
1642795500000|2022-01-21 20:05:00|899|898|901|900|901|900|899|898|660040
1642795800000|2022-01-21 20:10:00|900|899|900|899|901|900|899|898|430966
1642796100000|2022-01-21 20:15:00|899|898|899|898|901|900|899|898|1345600
1642796400000|2022-01-21 20:20:00|898|897|901|900|901|900|897|896|840788
1642796700000|2022-01-21 20:25:00|||||||||398965
1642797000000|2022-01-21 20:30:00|902|901|903|902|905|904|902|901|843759
1642797300000|2022-01-21 20:35:00|904|903|904|903|904|903|903|902|590028
1642797600000|2022-01-21 20:40:00|905|904|903|902|905|904|903|902|587444
1642797900000|2022-01-21 20:45:00|902|901|900|899|902|901|899|898|1386880
1642798200000|2022-01-21 20:50:00|899|900|899|898|900|900|899|898|1843660
1642798500000|2022-01-21 20:55:00|900|899|901|900|901|900|900|899|3020339
1643034600000|2022-01-24 14:30:00|880|879|898|897|899|898|875|873|1261479
1643034900000|2022-01-24 14:35:00|897|896|904|903|905|904|897|896|685415
1643035200000|2022-01-24 14:40:00|903|902|889|888|903|902|889|888|425810
1643035500000|2022-01-24 14:45:00|888|887|887|886|893|892|886|885|457091
1643035800000|2022-01-24 14:50:00|888|887|893|892|896|895|887|886|373063
1643036100000|2022-01-24 14:55:00|894|893|887|886|894|893|886|885|867993
1643036400000|2022-01-24 15:00:00|888|887|883|882|889|888|883|882|405673
1643036700000|2022-01-24 15:05:00|878|877|874|873|878|877|874|873|502545
1643037000000|2022-01-24 15:10:00|871|870|869|868|873|872|869|868|801548
1643037300000|2022-01-24 15:15:00|871|870|872|871|872|871|869|868|309357
1643037600000|2022-01-24 15:20:00|873|872|882|881|882|881|873|872|379925
1643037900000|2022-01-24 15:25:00|881|880|880|879|881|880|880|879|158722
1643038200000|2022-01-24 15:30:00|878|877|883|882|884|883|878|877|305446
1643038500000|2022-01-24 15:35:00|885|884|885|884|885|884|885|884|367678
1643038800000|2022-01-24 15:40:00|886|885|888|887|888|887|884|883|645884
1643039100000|2022-01-24 15:45:00|887|886|885|884|887|886|885|884|236991
1643039400000|2022-01-24 15:50:00|883|882|889|888|889|888|883|882|233154
1643039700000|2022-01-24 15:55:00|888|887|887|886|890|889|887|886|669849
1643040000000|2022-01-24 16:00:00|886|885|884|883|886|885|883|882|537433
1643040300000|2022-01-24 16:05:00|883|882|884|883|884|883|883|882|428582
1643040600000|2022-01-24 16:10:00|883|882|878|877|883|882|878|877|736127
1643040900000|2022-01-24 16:15:00|879|878|879|878|882|881|879|878|351954
1643041200000|2022-01-24 16:20:00|880|879|879|878|881|880|878|877|449495
1643041500000|2022-01-24 16:25:00|878|877|878|877|880|879|878|877|242902
1643041800000|2022-01-24 16:30:00|879|878|877|876|879|878|875|874|1082891
1643042100000|2022-01-24 16:35:00|876|875|871|870|876|875|871|870|1086882
1643042400000|2022-01-24 16:40:00|872|871|873|872|874|873|871|870|348074
1643042700000|2022-01-24 16:45:00|874|873|873|872|876|875|873|872|670934
1643043000000|2022-01-24 16:50:00|874|873|878|877|878|877|874|873|868174
1643043300000|2022-01-24 16:55:00|879|878|877|876|881|880|876|875|937730
1643043600000|2022-01-24 17:00:00|876|875|872|871|877|876|872|871|404653
1643043900000|2022-01-24 17:05:00|871|870|871|870|872|871|871|870|470219
1643044200000|2022-01-24 17:10:00|872|871|870|869|872|871|868|867|1777805
1643044500000|2022-01-24 17:15:00|869|868|869|868|870|869|865|864|1047998
1643044800000|2022-01-24 17:20:00|868|867|868|867|870|869|868|867|987486
1643045100000|2022-01-24 17:25:00|869|868|870|869|871|870|868|867|1391646
1643045400000|2022-01-24 17:30:00|871|870|870|869|871|870|868|867|418199
1643045700000|2022-01-24 17:35:00|869|868|871|870|871|870|869|868|773147
1643046000000|2022-01-24 17:40:00|870|869|875|874|875|874|870|869|522784
1643046300000|2022-01-24 17:45:00|876|875|877|876|877|876|875|874|596423
1643046600000|2022-01-24 17:50:00|876|875|878|877|878|877|875|874|530743
1643046900000|2022-01-24 17:55:00|877|876|877|876|878|877|877|876|730268
1643047200000|2022-01-24 18:00:00|876|875|877|876|877|876|874|873|728605
1643047500000|2022-01-24 18:05:00|878|877|880|879|880|879|878|877|190108
1643047800000|2022-01-24 18:10:00|881|880|883|882|883|882|880|879|661244
1643048100000|2022-01-24 18:15:00|882|881|883|882|883|882|881|880|512579
1643048400000|2022-01-24 18:20:00|884|883|881|880|884|883|881|880|382033
1643048700000|2022-01-24 18:25:00|882|881|880|879|883|882|880|879|699968
1643049000000|2022-01-24 18:30:00|881|880|884|883|884|883|881|880|326585
1643049300000|2022-01-24 18:35:00|883|882|885|884|885|884|881|880|338740
1643049600000|2022-01-24 18:40:00|884|883|882|881|884|883|881|880|423092
1643049900000|2022-01-24 18:45:00|883|882|883|882|884|883|882|881|274387
1643050200000|2022-01-24 18:50:00|884|883|884|883|885|884|883|882|365049
1643050500000|2022-01-24 18:55:00|885|884|889|888|889|888|884|883|550842
1643050800000|2022-01-24 19:00:00|890|889|891|890|892|891|890|889|577419
1643051100000|2022-01-24 19:05:00|890|889|893|892|893|892|890|889|503161
1643051400000|2022-01-24 19:10:00|894|893|891|890|894|893|890|889|258058
1643051700000|2022-01-24 19:15:00|892|891|891|890|892|891|891|890|177656
1643052000000|2022-01-24 19:20:00|892|891|890|889|893|892|889|888|251251
1643052300000|2022-01-24 19:25:00|889|888|888|887|890|889|888|887|496261
1643052600000|2022-01-24 19:30:00|889|888|884|883|890|889|884|883|456102
1643052900000|2022-01-24 19:35:00|883|882|881|880|883|882|879|878|310599
1643053200000|2022-01-24 19:40:00|882|881|881|880|882|881|881|880|274058
1643053500000|2022-01-24 19:45:00|880|879|882|881|883|882|878|877|483699
1643053800000|2022-01-24 19:50:00|883|882|884|883|884|883|881|880|308745
1643054100000|2022-01-24 19:55:00|883|882|885|884|885|884|881|880|402848
1643054400000|2022-01-24 20:00:00|886|885|883|882|886|885|883|882|270858
1643054700000|2022-01-24 20:05:00|884|883|886|885|886|885|883|882|324093
1643055000000|2022-01-24 20:10:00|887|886|888|887|888|887|887|886|246740
1643055300000|2022-01-24 20:15:00|889|888|887|886|889|888|887|886|508832
1643055600000|2022-01-24 20:20:00|888|887|890|889|890|889|888|887|223825
1643055900000|2022-01-24 20:25:00|889|888|891|890|891|890|889|888|412051
1643056200000|2022-01-24 20:30:00|890|889|892|891|892|891|890|889|302956
1643056500000|2022-01-24 20:35:00|893|892|893|892|893|892|892|891|298952
1643056800000|2022-01-24 20:40:00|892|891|892|891|892|891|892|891|335213
1643057100000|2022-01-24 20:45:00|893|892|891|890|893|892|891|890|872923
1643057400000|2022-01-24 20:50:00|892|891|894|893|894|893|892|891|763032
1643057700000|2022-01-24 20:55:00|893|892|892|891|893|892|892|891|2296758
1643121000000|2022-01-25 14:30:00|885|884|893|892|894|893|883|882|1084905
1643121300000|2022-01-25 14:35:00|892|891|891|890|897|896|890|889|597932
1643121600000|2022-01-25 14:40:00|890|889|884|883|891|890|884|883|344481
1643121900000|2022-01-25 14:45:00|883|882|880|879|883|882|880|879|360928
1643122200000|2022-01-25 14:50:00|881|880|877|876|882|881|877|876|491062
1643122500000|2022-01-25 14:55:00|878|877|877|876|878|877|876|875|272386
1643122800000|2022-01-25 15:00:00|878|877|875|874|878|877|874|873|419080
1643123100000|2022-01-25 15:05:00|876|875|876|875|876|875|874|873|298944
1643123400000|2022-01-25 15:10:00|875|874|877|876|877|876|875|874|339117
1643123700000|2022-01-25 15:15:00|878|877|877|876|880|879|876|875|554584
1643124000000|2022-01-25 15:20:00|876|875|875|874|876|875|874|873|509062
1643124300000|2022-01-25 15:25:00|876|875|878|877|878|877|876|875|307656
1643124600000|2022-01-25 15:30:00|877|876|877|876|877|877|876|875|473823
1643124900000|2022-01-25 15:35:00|878|877|873|872|878|877|873|872|440298
1643125200000|2022-01-25 15:40:00|872|871|873|872|873|872|871|870|619980
1643125500000|2022-01-25 15:45:00|872|871|872|871|872|871|871|870|392937
1643125800000|2022-01-25 15:50:00|871|870|871|870|872|871|870|870|479026
1643126100000|2022-01-25 15:55:00|870|869|870|869|871|870|870|869|324306
1643126400000|2022-01-25 16:00:00|871|870|872|871|872|871|871|870|311748
1643126700000|2022-01-25 16:05:00|871|870|869|868|871|870|869|868|316172
1643127000000|2022-01-25 16:10:00|870|869|869|868|871|870|869|868|227233
1643127300000|2022-01-25 16:15:00|870|869|872|871|872|871|870|869|316517
1643127600000|2022-01-25 16:20:00|873|872|872|871|873|872|871|870|442280
1643127900000|2022-01-25 16:25:00|871|870|871|870|871|870|871|870|108254
1643128200000|2022-01-25 16:30:00|870|869|869|868|871|870|869|868|383900
1643128500000|2022-01-25 16:35:00|868|867|868|867|868|867|866|865|246238
1643128800000|2022-01-25 16:40:00|869|868|870|869|870|869|869|868|118272
1643129100000|2022-01-25 16:45:00|871|870|871|870|872|871|871|870|227227
1643129400000|2022-01-25 16:50:00|872|871|874|873|874|873|872|871|234453
1643129700000|2022-01-25 16:55:00|873|872|871|870|873|872|870|869|304456
1643130000000|2022-01-25 17:00:00|870|869|872|871|872|871|870|869|404446
1643130300000|2022-01-25 17:05:00|873|872|872|871|874|873|872|871|218897
1643130600000|2022-01-25 17:10:00|871|870|872|871|872|871|871|870|184371
1643130900000|2022-01-25 17:15:00|873|872|872|871|873|872|870|869|309134
1643131200000|2022-01-25 17:20:00|873|872|873|872|873|872|873|872|81592
1643131500000|2022-01-25 17:25:00|874|873|872|871|874|873|872|871|158577
1643131800000|2022-01-25 17:30:00|871|870|873|872|873|872|871|870|256744
1643132100000|2022-01-25 17:35:00|874|873|876|875|876|875|874|873|303336
1643132400000|2022-01-25 17:40:00|877|876|880|879|880|879|877|876|809151
1643132700000|2022-01-25 17:45:00|879|878|878|877|879|878|878|877|147719
1643133000000|2022-01-25 17:50:00|879|878|877|876|879|878|877|876|132831
1643133300000|2022-01-25 17:55:00|876|875|878|877|878|877|876|875|174868
1643133600000|2022-01-25 18:00:00|877|876|877|876|877|876|876|875|131640
1643133900000|2022-01-25 18:05:00|878|877|878|877|878|877|877|876|202387
1643134200000|2022-01-25 18:10:00|879|878|880|879|880|879|879|878|122431
1643134500000|2022-01-25 18:15:00|881|880|881|880|881|880|881|880|90404
1643134800000|2022-01-25 18:20:00|880|879|881|880|881|880|880|879|138598
1643135100000|2022-01-25 18:25:00|880|879|883|882|883|882|880|879|168436
1643135400000|2022-01-25 18:30:00|882|881|885|884|885|884|882|881|267320
1643135700000|2022-01-25 18:35:00|884|883|885|884|885|884|884|883|183157
1643136000000|2022-01-25 18:40:00|884|883|883|882|884|883|883|882|237406
1643136300000|2022-01-25 18:45:00|884|883|882|881|884|883|881|880|391942
1643136600000|2022-01-25 18:50:00|883|882|884|883|884|883|883|882|113905
1643136900000|2022-01-25 18:55:00|883|882|885|884|885|884|883|882|205983
1643137200000|2022-01-25 19:00:00|884|883|883|882|884|883|883|882|238589
1643137500000|2022-01-25 19:05:00|882|881|882|881|883|882|882|881|208774
1643137800000|2022-01-25 19:10:00|883|882|884|883|884|883|882|881|193296
1643138100000|2022-01-25 19:15:00|883|882|884|883|884|883|883|882|205213
1643138400000|2022-01-25 19:20:00|885|884|887|886|887|886|885|884|380730
1643138700000|2022-01-25 19:25:00|886|885|888|887|888|887|886|885|190393
1643139000000|2022-01-25 19:30:00|887|886|884|883|887|886|884|883|177405
1643139300000|2022-01-25 19:35:00|885|884|885|884|886|885|885|884|175799
1643139600000|2022-01-25 19:40:00|886|885|887|886|887|886|886|885|167318
1643139900000|2022-01-25 19:45:00|888|887|888|887|888|887|888|887|265199
1643140200000|2022-01-25 19:50:00|||||||||123974
1643140500000|2022-01-25 19:55:00|889|888|889|888|889|888|889|888|174570
1643140800000|2022-01-25 20:00:00|888|887|889|888|889|888|887|886|271858
1643141100000|2022-01-25 20:05:00|888|887|886|885|888|887|886|885|240550
1643141400000|2022-01-25 20:10:00|||||||||171393
1643141700000|2022-01-25 20:15:00|887|886|887|886|887|886|887|886|223003
1643142000000|2022-01-25 20:20:00|886|885|883|882|886|885|883|882|249250
1643142300000|2022-01-25 20:25:00|882|881|880|879|882|881|880|879|215744
1643142600000|2022-01-25 20:30:00|881|880|881|880|881|880|880|879|353503
1643142900000|2022-01-25 20:35:00|880|879|882|881|882|881|879|878|210292
1643143200000|2022-01-25 20:40:00|883|882|883|882|884|883|883|882|305716
1643143500000|2022-01-25 20:45:00|882|881|881|880|882|881|881|880|654048
1643143800000|2022-01-25 20:50:00|880|879|877|876|880|879|877|876|1317848
1643144100000|2022-01-25 20:55:00|878|877|877|876|878|877|875|874|2368144
1643207400000|2022-01-26 14:30:00|889|887|884|883|889|888|884|883|405392
1643207700000|2022-01-26 14:35:00|883|882|883|882|883|882|882|881|203289
1643208000000|2022-01-26 14:40:00|884|883|882|881|885|884|882|881|156711
1643208300000|2022-01-26 14:45:00|881|880|884|883|884|883|881|880|245915
1643208600000|2022-01-26 14:50:00|883|882|881|880|883|882|879|878|293713
1643208900000|2022-01-26 14:55:00|||||||||101448
1643209200000|2022-01-26 15:00:00|882|881|880|879|882|881|880|879|263778
1643209500000|2022-01-26 15:05:00|879|878|879|878|879|878|879|878|152510
1643209800000|2022-01-26 15:10:00|878|877|878|877|878|877|878|877|160580
1643210100000|2022-01-26 15:15:00|879|878|880|879|880|879|879|878|178270
1643210400000|2022-01-26 15:20:00|879|878|877|876|879|878|877|876|191331
1643210700000|2022-01-26 15:25:00|878|877|879|878|880|879|878|877|1540232
1643211000000|2022-01-26 15:30:00|880|879|880|879|880|879|879|878|552225
1643211300000|2022-01-26 15:35:00|881|880|882|881|882|881|881|880|272408
1643211600000|2022-01-26 15:40:00|881|880|879|878|881|880|879|878|247137
1643211900000|2022-01-26 15:45:00|878|877|879|878|879|878|878|877|154145
1643212200000|2022-01-26 15:50:00|||||||||93250
1643212500000|2022-01-26 15:55:00|880|879|881|880|881|880|879|879|325502
1643212800000|2022-01-26 16:00:00|880|879|878|877|880|879|878|877|154068
1643213100000|2022-01-26 16:05:00|879|878|881|880|881|880|879|878|296666
1643213400000|2022-01-26 16:10:00|882|881|882|881|883|882|882|881|286469
1643213700000|2022-01-26 16:15:00|881|880|880|879|881|880|880|879|302772
1643214000000|2022-01-26 16:20:00|881|880|882|881|882|881|881|880|273742
1643214300000|2022-01-26 16:25:00|881|880|880|879|881|880|880|879|170250
1643214600000|2022-01-26 16:30:00|881|880|879|878|881|880|879|878|222590
1643214900000|2022-01-26 16:35:00|878|877|878|877|878|877|878|877|73531
1643215200000|2022-01-26 16:40:00|879|878|880|879|880|879|879|878|124693
1643215500000|2022-01-26 16:45:00|879|878|879|878|879|878|879|878|185338
1643215800000|2022-01-26 16:50:00|878|877|878|877|878|877|877|876|200178
1643216100000|2022-01-26 16:55:00|||||||||89845
1643216400000|2022-01-26 17:00:00|879|878|880|879|880|879|879|878|199701
1643216700000|2022-01-26 17:05:00|||||||||198913
1643217000000|2022-01-26 17:10:00|||||||||104595
1643217300000|2022-01-26 17:15:00|881|880|880|879|881|880|880|879|243568
1643217600000|2022-01-26 17:20:00|||||||||55667
1643217900000|2022-01-26 17:25:00|881|880|881|880|881|880|881|879|520787
1643218200000|2022-01-26 17:30:00|880|879|880|879|880|879|880|879|167902
1643218500000|2022-01-26 17:35:00|881|880|881|880|881|880|881|880|321638
1643218800000|2022-01-26 17:40:00|882|881|883|882|883|882|882|881|259053
1643219100000|2022-01-26 17:45:00|882|881|882|881|882|881|882|881|481570
1643219400000|2022-01-26 17:50:00|881|880|881|880|881|880|880|879|335381
1643219700000|2022-01-26 17:55:00|882|881|882|881|882|881|882|881|146203
1643220000000|2022-01-26 18:00:00|881|880|879|878|881|880|879|878|429540
1643220300000|2022-01-26 18:05:00|||||||||150835
1643220600000|2022-01-26 18:10:00|||||||||169098
1643220900000|2022-01-26 18:15:00|||||||||135958
1643221200000|2022-01-26 18:20:00|878|877|877|876|878|877|877|876|231311
1643221500000|2022-01-26 18:25:00|878|877|878|877|878|877|878|877|69164
1643221800000|2022-01-26 18:30:00|877|876|877|876|877|876|876|875|248292
1643222100000|2022-01-26 18:35:00|||||||||40424
1643222400000|2022-01-26 18:40:00|876|875|877|876|877|876|876|875|260457
1643222700000|2022-01-26 18:45:00|||||||||184128
1643223000000|2022-01-26 18:50:00|878|877|879|878|880|879|878|877|356083
1643223300000|2022-01-26 18:55:00|878|877|878|877|878|877|878|877|96799
1643223600000|2022-01-26 19:00:00|879|878|882|881|882|881|877|876|601074
1643223900000|2022-01-26 19:05:00|883|882|880|879|885|884|880|879|687498
1643224200000|2022-01-26 19:10:00|881|880|875|874|882|881|874|873|431863
1643224500000|2022-01-26 19:15:00|876|875|876|875|877|876|875|874|247803
1643224800000|2022-01-26 19:20:00|875|874|877|876|877|876|875|874|286308
1643225100000|2022-01-26 19:25:00|878|877|880|879|881|880|878|877|206586
1643225400000|2022-01-26 19:30:00|881|880|876|875|881|880|875|874|317989
1643225700000|2022-01-26 19:35:00|875|874|879|878|880|879|875|874|263891
1643226000000|2022-01-26 19:40:00|878|877|874|873|878|877|874|873|200188
1643226300000|2022-01-26 19:45:00|873|872|869|868|874|873|868|867|585080
1643226600000|2022-01-26 19:50:00|870|869|870|869|871|870|869|868|362705
1643226900000|2022-01-26 19:55:00|869|868|869|868|870|869|869|868|701913
1643227200000|2022-01-26 20:00:00|868|867|864|863|868|867|864|863|536571
1643227500000|2022-01-26 20:05:00|863|862|865|864|865|864|863|862|806417
1643227800000|2022-01-26 20:10:00|866|865|867|866|872|871|866|865|742249
1643228100000|2022-01-26 20:15:00|868|867|868|867|870|869|866|865|494570
1643228400000|2022-01-26 20:20:00|867|866|867|866|869|868|866|865|497621
1643228700000|2022-01-26 20:25:00|866|865|871|870|871|870|866|865|728135
1643229000000|2022-01-26 20:30:00|872|871|870|869|873|872|870|869|872213
1643229300000|2022-01-26 20:35:00|869|868|869|868|870|869|868|867|459524
1643229600000|2022-01-26 20:40:00|870|869|872|871|873|872|870|869|796487
1643229900000|2022-01-26 20:45:00|871|870|869|868|873|872|868|867|942710
1643230200000|2022-01-26 20:50:00|868|867|865|864|868|867|865|864|2829301
1643230500000|2022-01-26 20:55:00|866|865|866|865|868|867|866|865|2346764
1643293800000|2022-01-27 14:30:00|874|872|879|878|884|883|874|872|931146
1643294100000|2022-01-27 14:35:00|880|879|881|880|882|881|878|877|387710
1643294400000|2022-01-27 14:40:00|882|881|883|882|884|883|882|881|1122810
1643294700000|2022-01-27 14:45:00|884|883|882|881|884|883|880|879|856975
1643295000000|2022-01-27 14:50:00|881|880|879|878|881|880|877|876|306484
1643295300000|2022-01-27 14:55:00|880|879|877|876|881|880|877|876|179329
1643295600000|2022-01-27 15:00:00|876|875|879|878|881|880|875|874|1657384
1643295900000|2022-01-27 15:05:00|878|877|882|881|882|881|878|877|165415
1643296200000|2022-01-27 15:10:00|881|880|883|882|883|882|881|880|151304
1643296500000|2022-01-27 15:15:00|882|881|880|879|882|881|880|879|94460
1643296800000|2022-01-27 15:20:00|879|878|877|876|879|878|877|876|182672
1643297100000|2022-01-27 15:25:00|878|877|876|875|879|878|876|875|212924
1643297400000|2022-01-27 15:30:00|875|874|873|872|875|874|873|872|262920
1643297700000|2022-01-27 15:35:00|872|871|871|870|873|872|871|870|267951
1643298000000|2022-01-27 15:40:00|872|871|873|872|873|872|872|871|251830
1643298300000|2022-01-27 15:45:00|872|871|871|870|873|872|871|870|176047
1643298600000|2022-01-27 15:50:00|872|871|871|870|872|871|871|870|187639
1643298900000|2022-01-27 15:55:00|872|871|874|873|874|873|872|871|165906
1643299200000|2022-01-27 16:00:00|875|874|876|875|876|875|875|874|159558
1643299500000|2022-01-27 16:05:00|875|874|874|873|875|874|874|873|116754
1643299800000|2022-01-27 16:10:00|875|874|876|875|876|875|875|874|191944
1643300100000|2022-01-27 16:15:00|875|874|874|873|875|874|873|872|214792
1643300400000|2022-01-27 16:20:00|||||||||64170
1643300700000|2022-01-27 16:25:00|873|872|874|873|875|874|873|872|300022
1643301000000|2022-01-27 16:30:00|875|874|875|874|875|874|875|874|205255
1643301300000|2022-01-27 16:35:00|874|873|873|872|874|873|873|872|152541
1643301600000|2022-01-27 16:40:00|872|871|875|874|875|874|872|871|430713
1643301900000|2022-01-27 16:45:00|||||||||66382
1643302200000|2022-01-27 16:50:00|876|875|876|875|876|875|875|874|203233
1643302500000|2022-01-27 16:55:00|875|874|876|875|876|875|875|874|238451
1643302800000|2022-01-27 17:00:00|875|874|876|875|876|875|874|873|368879
1643303100000|2022-01-27 17:05:00|875|874|875|874|875|874|874|873|167506
1643303400000|2022-01-27 17:10:00|||||||||33542
1643303700000|2022-01-27 17:15:00|874|873|872|871|874|873|872|871|156193
1643304000000|2022-01-27 17:20:00|871|870|871|870|871|870|871|870|107442
1643304300000|2022-01-27 17:25:00|870|869|870|869|870|869|870|869|120999
1643304600000|2022-01-27 17:30:00|||||||||207774
1643304900000|2022-01-27 17:35:00|871|870|871|870|871|870|870|869|175961
1643305200000|2022-01-27 17:40:00|872|871|872|871|872|871|872|871|161276
1643305500000|2022-01-27 17:45:00|||||||||168976
1643305800000|2022-01-27 17:50:00|873|872|873|872|873|872|873|872|103810
1643306100000|2022-01-27 17:55:00|874|873|873|872|874|873|873|872|150318
1643306400000|2022-01-27 18:00:00|872|871|870|869|872|871|870|869|148411
1643306700000|2022-01-27 18:05:00|869|868|870|869|870|869|869|868|128093
1643307000000|2022-01-27 18:10:00|869|868|869|868|869|868|869|868|103837
1643307300000|2022-01-27 18:15:00|870|869|871|870|871|870|870|869|146751
1643307600000|2022-01-27 18:20:00|870|869|870|869|870|869|870|869|89444
1643307900000|2022-01-27 18:25:00|871|870|871|870|871|870|871|870|97364
1643308200000|2022-01-27 18:30:00|872|871|871|870|872|871|871|870|132188
1643308500000|2022-01-27 18:35:00|872|871|870|869|873|872|870|869|174743
1643308800000|2022-01-27 18:40:00|871|870|870|869|871|870|869|868|152143
1643309100000|2022-01-27 18:45:00|871|870|872|871|872|871|871|870|73653
1643309400000|2022-01-27 18:50:00|871|870|870|869|871|870|870|869|147866
1643309700000|2022-01-27 18:55:00|871|870|873|872|873|872|871|870|149367
1643310000000|2022-01-27 19:00:00|874|873|874|873|874|873|874|873|167035
1643310300000|2022-01-27 19:05:00|873|872|873|872|874|873|872|871|175925
1643310600000|2022-01-27 19:10:00|874|873|874|873|874|873|874|873|75508
1643310900000|2022-01-27 19:15:00|873|872|875|874|875|874|873|872|200175
1643311200000|2022-01-27 19:20:00|874|873|872|871|874|873|872|871|195969
1643311500000|2022-01-27 19:25:00|871|870|871|870|871|870|871|870|63043
1643311800000|2022-01-27 19:30:00|872|871|872|871|872|871|872|871|231551
1643312100000|2022-01-27 19:35:00|871|870|870|869|871|870|870|869|530823
1643312400000|2022-01-27 19:40:00|869|868|869|868|869|868|869|868|153080
1643312700000|2022-01-27 19:45:00|870|869|868|867|870|869|868|867|160873
1643313000000|2022-01-27 19:50:00|867|866|868|867|868|867|867|866|227263
1643313300000|2022-01-27 19:55:00|869|868|870|869|870|869|869|868|114795
1643313600000|2022-01-27 20:00:00|871|870|871|870|871|870|871|870|228477
1643313900000|2022-01-27 20:05:00|872|871|870|869|872|871|870|869|146106
1643314200000|2022-01-27 20:10:00|||||||||60310
1643314500000|2022-01-27 20:15:00|869|868|868|867|869|868|868|867|140178
1643314800000|2022-01-27 20:20:00|869|868|867|866|869|868|867|866|376736
1643315100000|2022-01-27 20:25:00|868|867|870|869|870|869|868|867|261441
1643315400000|2022-01-27 20:30:00|869|868|869|868|870|869|869|868|318022
1643315700000|2022-01-27 20:35:00|868|867|867|866|868|867|867|866|145095
1643316000000|2022-01-27 20:40:00|868|867|870|869|870|869|868|867|248364
1643316300000|2022-01-27 20:45:00|869|868|868|867|870|869|868|867|465749
1643316600000|2022-01-27 20:50:00|||||||||332440
1643316900000|2022-01-27 20:55:00|867|866|864|863|867|866|863|862|2272786
1643380200000|2022-01-28 14:30:00|858|857|865|864|865|864|857|856|452370
1643380500000|2022-01-28 14:35:00|864|863|865|864|867|866|863|862|319782
1643380800000|2022-01-28 14:40:00|864|863|864|863|864|863|862|861|258311
1643381100000|2022-01-28 14:45:00|863|862|863|862|864|863|862|861|750316
1643381400000|2022-01-28 14:50:00|862|861|863|862|865|864|862|861|533788
1643381700000|2022-01-28 14:55:00|862|861|861|860|862|861|861|860|154125
1643382000000|2022-01-28 15:00:00|860|859|859|858|861|860|859|858|238003
1643382300000|2022-01-28 15:05:00|860|859|860|859|860|859|858|857|159456
1643382600000|2022-01-28 15:10:00|859|858|857|856|859|858|857|856|181052
1643382900000|2022-01-28 15:15:00|858|857|858|857|858|857|857|856|402063
1643383200000|2022-01-28 15:20:00|857|856|857|856|857|856|857|856|307767
1643383500000|2022-01-28 15:25:00|856|855|857|856|857|856|856|855|275050
1643383800000|2022-01-28 15:30:00|858|857|857|856|859|858|857|856|236916
1643384100000|2022-01-28 15:35:00|858|857|858|857|860|859|857|856|127014
1643384400000|2022-01-28 15:40:00|859|858|858|857|859|858|858|857|222980
1643384700000|2022-01-28 15:45:00|859|858|863|862|863|862|859|858|216030
1643385000000|2022-01-28 15:50:00|862|861|863|862|863|862|862|861|196039
1643385300000|2022-01-28 15:55:00|||||||||55125
1643385600000|2022-01-28 16:00:00|862|861|862|861|862|861|860|859|259150
1643385900000|2022-01-28 16:05:00|863|862|863|862|863|862|862|861|190405
1643386200000|2022-01-28 16:10:00|864|863|863|862|864|863|863|862|245698
1643386500000|2022-01-28 16:15:00|864|863|866|865|866|865|864|863|112744
1643386800000|2022-01-28 16:20:00|867|866|867|866|867|866|866|865|195146
1643387100000|2022-01-28 16:25:00|868|867|867|866|868|867|866|865|179952
1643387400000|2022-01-28 16:30:00|866|865|866|865|867|866|866|865|230314
1643387700000|2022-01-28 16:35:00|865|864|865|864|865|864|865|864|212908
1643388000000|2022-01-28 16:40:00|864|863|859|858|864|863|859|858|366240
1643388300000|2022-01-28 16:45:00|860|859|860|859|861|860|860|859|375010
1643388600000|2022-01-28 16:50:00|859|858|858|857|859|858|858|857|143505
1643388900000|2022-01-28 16:55:00|859|858|862|861|862|861|859|858|99966
1643389200000|2022-01-28 17:00:00|861|860|864|863|864|863|861|860|127778
1643389500000|2022-01-28 17:05:00|863|862|865|864|865|864|863|862|67647
1643389800000|2022-01-28 17:10:00|864|863|864|863|864|863|863|862|108474
1643390100000|2022-01-28 17:15:00|865|864|865|864|865|864|864|864|107953
1643390400000|2022-01-28 17:20:00|864|863|862|861|864|863|862|861|55978
1643390700000|2022-01-28 17:25:00|863|862|863|862|863|862|863|862|87387
1643391000000|2022-01-28 17:30:00|862|861|861|860|862|861|861|860|55564
1643391300000|2022-01-28 17:35:00|860|861|861|860|863|862|860|860|220753
1643391600000|2022-01-28 17:40:00|862|861|862|861|862|861|861|860|172599
1643391900000|2022-01-28 17:45:00|863|862|862|861|863|862|862|861|55995
1643392200000|2022-01-28 17:50:00|861|860|859|858|861|860|859|858|162125
1643392500000|2022-01-28 17:55:00|860|859|859|858|860|859|859|858|158681
1643392800000|2022-01-28 18:00:00|860|859|860|859|860|859|860|859|69433
1643393100000|2022-01-28 18:05:00|861|860|862|861|862|861|861|860|117240
1643393400000|2022-01-28 18:10:00|863|862|862|861|863|862|862|861|75576
1643393700000|2022-01-28 18:15:00|861|860|861|860|861|860|861|860|67073
1643394000000|2022-01-28 18:20:00|||||||||73810
1643394300000|2022-01-28 18:25:00|860|859|860|859|860|859|859|858|94296
1643394600000|2022-01-28 18:30:00|861|860|863|862|863|862|861|860|159422
1643394900000|2022-01-28 18:35:00|864|863|865|864|865|864|864|863|209600
1643395200000|2022-01-28 18:40:00|864|863|865|864|865|864|864|863|634002
1643395500000|2022-01-28 18:45:00|864|863|863|862|864|863|863|862|95058
1643395800000|2022-01-28 18:50:00|862|861|864|863|864|863|862|861|62449
1643396100000|2022-01-28 18:55:00|865|864|865|864|866|865|865|864|274796
1643396400000|2022-01-28 19:00:00|866|865|863|862|866|865|863|862|426288
1643396700000|2022-01-28 19:05:00|862|861|862|861|862|861|862|861|327304
1643397000000|2022-01-28 19:10:00|861|860|861|860|861|860|861|860|107615
1643397300000|2022-01-28 19:15:00|860|859|859|858|860|859|859|858|137715
1643397600000|2022-01-28 19:20:00|||||||||157138
1643397900000|2022-01-28 19:25:00|860|859|859|858|860|859|859|858|126145
1643398200000|2022-01-28 19:30:00|860|859|860|859|860|859|860|859|149206
1643398500000|2022-01-28 19:35:00|861|860|860|859|861|860|860|859|144352
1643398800000|2022-01-28 19:40:00|861|860|863|862|863|862|861|860|70970
1643399100000|2022-01-28 19:45:00|864|863|863|862|864|863|863|862|91806
1643399400000|2022-01-28 19:50:00|862|861|862|861|862|861|862|861|318266
1643399700000|2022-01-28 19:55:00|863|862|864|863|864|863|863|862|260723
1643400000000|2022-01-28 20:00:00|865|864|865|864|866|865|865|864|310221
1643400300000|2022-01-28 20:05:00|864|863|864|863|864|863|864|863|105370
1643400600000|2022-01-28 20:10:00|863|862|862|861|863|862|862|861|241368
1643400900000|2022-01-28 20:15:00|863|862|863|862|864|863|863|862|264865
1643401200000|2022-01-28 20:20:00|864|863|864|863|864|863|864|863|226818
1643401500000|2022-01-28 20:25:00|865|864|864|863|865|864|864|863|154889
1643401800000|2022-01-28 20:30:00|863|862|865|864|865|864|863|862|321444
1643402100000|2022-01-28 20:35:00|||||||||149403
1643402400000|2022-01-28 20:40:00|866|865|866|865|866|865|866|865|365010
1643402700000|2022-01-28 20:45:00|867|866|867|866|867|866|867|866|252932
1643403000000|2022-01-28 20:50:00|868|867|867|866|870|869|867|866|710921
1643403300000|2022-01-28 20:55:00|868|867|866|865|868|867|866|865|1536648
1643639400000|2022-01-31 14:30:00|871|868|878|877|878|877|871|868|881688
1643639700000|2022-01-31 14:35:00|877|876|875|874|877|876|873|872|345599
1643640000000|2022-01-31 14:40:00|876|875|875|874|876|875|874|873|478934
1643640300000|2022-01-31 14:45:00|874|873|871|870|875|874|871|870|250914
1643640600000|2022-01-31 14:50:00|870|869|874|873|874|873|869|868|360572
1643640900000|2022-01-31 14:55:00|875|874|872|871|875|875|872|871|346035
1643641200000|2022-01-31 15:00:00|871|870|868|867|871|870|868|867|311162
1643641500000|2022-01-31 15:05:00|869|868|870|869|870|869|869|868|171305
1643641800000|2022-01-31 15:10:00|869|868|868|867|869|868|868|867|121875
1643642100000|2022-01-31 15:15:00|869|868|871|870|871|870|869|868|395608
1643642400000|2022-01-31 15:20:00|870|869|871|870|872|871|869|868|256785
1643642700000|2022-01-31 15:25:00|872|871|869|868|872|871|869|868|199120
1643643000000|2022-01-31 15:30:00|870|869|869|868|870|869|868|867|135565
1643643300000|2022-01-31 15:35:00|870|869|872|871|872|871|870|869|173070
1643643600000|2022-01-31 15:40:00|871|870|875|874|875|874|871|870|256782
1643643900000|2022-01-31 15:45:00|874|873|876|875|876|875|874|873|253389
1643644200000|2022-01-31 15:50:00|875|874|878|877|878|877|875|874|574731
1643644500000|2022-01-31 15:55:00|879|878|880|879|880|879|879|878|241537
1643644800000|2022-01-31 16:00:00|881|880|880|879|881|880|880|879|288708
1643645100000|2022-01-31 16:05:00|879|878|879|878|879|878|879|878|190093
1643645400000|2022-01-31 16:10:00|880|879|880|879|880|879|880|879|79805
1643645700000|2022-01-31 16:15:00|||||||||115126
1643646000000|2022-01-31 16:20:00|881|880|880|879|881|880|880|879|256080
1643646300000|2022-01-31 16:25:00|881|880|881|880|881|880|881|880|207027
1643646600000|2022-01-31 16:30:00|882|881|882|881|882|881|882|881|139338
1643646900000|2022-01-31 16:35:00|||||||||81033
1643647200000|2022-01-31 16:40:00|||||||||35206
1643647500000|2022-01-31 16:45:00|||||||||25533
1643647800000|2022-01-31 16:50:00|883|882|884|883|884|883|883|882|144147
1643648100000|2022-01-31 16:55:00|||||||||51004
1643648400000|2022-01-31 17:00:00|||||||||161846
1643648700000|2022-01-31 17:05:00|883|882|882|881|883|882|882|881|107494
1643649000000|2022-01-31 17:10:00|883|882|882|881|883|882|882|881|219413
1643649300000|2022-01-31 17:15:00|883|882|883|882|883|882|883|882|265222
1643649600000|2022-01-31 17:20:00|882|881|880|879|882|881|880|879|197868
1643649900000|2022-01-31 17:25:00|||||||||74263
1643650200000|2022-01-31 17:30:00|881|880|880|879|881|880|880|879|422701
1643650500000|2022-01-31 17:35:00|||||||||46523
1643650800000|2022-01-31 17:40:00|||||||||18335
1643651100000|2022-01-31 17:45:00|881|880|881|880|881|880|881|880|76937
1643651400000|2022-01-31 17:50:00|880|879|881|880|881|880|880|879|191842
1643651700000|2022-01-31 17:55:00|880|879|871|870|880|879|871|870|1455857
1643652000000|2022-01-31 18:00:00|870|869|887|886|890|889|867|866|4206385
1643652300000|2022-01-31 18:05:00|888|887|895|894|896|895|885|884|1730214
1643652600000|2022-01-31 18:10:00|896|895|911|910|911|910|893|892|1498201
1643652900000|2022-01-31 18:15:00|912|911|906|905|912|911|906|905|813837
1643653200000|2022-01-31 18:20:00|907|906|906|905|908|907|906|905|1031631
1643653500000|2022-01-31 18:25:00|905|904|904|903|907|906|904|903|740855
1643653800000|2022-01-31 18:30:00|905|904|907|906|907|906|903|903|1050263
1643654100000|2022-01-31 18:35:00|906|905|907|906|907|906|906|905|548473
1643654400000|2022-01-31 18:40:00|908|907|910|909|910|909|908|906|319846
1643654700000|2022-01-31 18:45:00|909|908|911|910|911|910|909|908|443599
1643655000000|2022-01-31 18:50:00|910|909|909|908|910|909|909|908|409691
1643655300000|2022-01-31 18:55:00|910|909|910|909|910|909|909|908|325684
1643655600000|2022-01-31 19:00:00|911|910|912|911|912|911|911|910|451423
1643655900000|2022-01-31 19:05:00|913|912|915|914|915|914|913|912|540953
1643656200000|2022-01-31 19:10:00|914|913|913|912|917|916|912|911|1319448
1643656500000|2022-01-31 19:15:00|912|911|912|911|912|912|911|910|681412
1643656800000|2022-01-31 19:20:00|913|912|913|912|913|912|912|911|356100
1643657100000|2022-01-31 19:25:00|912|911|913|912|913|912|912|911|170285
1643657400000|2022-01-31 19:30:00|914|913|914|913|914|913|914|913|212721
1643657700000|2022-01-31 19:35:00|913|912|912|911|914|913|912|911|721749
1643658000000|2022-01-31 19:40:00|911|910|912|911|912|911|911|910|166435
1643658300000|2022-01-31 19:45:00|911|910|910|909|911|910|910|909|455811
1643658600000|2022-01-31 19:50:00|909|908|909|908|910|908|909|908|612979
1643658900000|2022-01-31 19:55:00|908|907|907|906|908|907|907|906|295849
1643659200000|2022-01-31 20:00:00|||||||||122963
1643659500000|2022-01-31 20:05:00|908|907|907|906|908|907|907|906|364404
1643659800000|2022-01-31 20:10:00|906|905|905|904|906|905|904|903|428694
1643660100000|2022-01-31 20:15:00|906|905|907|906|908|907|906|905|373631
1643660400000|2022-01-31 20:20:00|906|905|907|906|907|906|906|905|513662
1643660700000|2022-01-31 20:25:00|906|905|906|905|906|905|905|904|260571
1643661000000|2022-01-31 20:30:00|907|906|908|907|908|907|907|906|475322
1643661300000|2022-01-31 20:35:00|909|908|908|907|910|909|908|907|322995
1643661600000|2022-01-31 20:40:00|909|908|907|906|909|908|907|906|601116
1643661900000|2022-01-31 20:45:00|908|907|908|907|909|908|908|907|403868
1643662200000|2022-01-31 20:50:00|909|908|909|908|910|909|907|906|1281793
1643662500000|2022-01-31 20:55:00|908|907|907|906|908|907|906|905|2493523
1643725800000|2022-02-01 14:30:00|912|911|911|910|915|914|910|909|359266
1643726100000|2022-02-01 14:35:00|910|909|906|905|911|910|906|905|254988
1643726400000|2022-02-01 14:40:00|905|904|902|901|906|905|901|900|675259
1643726700000|2022-02-01 14:45:00|901|900|905|904|905|904|901|900|338013
1643727000000|2022-02-01 14:50:00|906|905|903|902|907|906|903|902|244486
1643727300000|2022-02-01 14:55:00|902|901|903|902|903|902|902|901|142286
1643727600000|2022-02-01 15:00:00|902|901|902|901|903|902|902|901|449064
1643727900000|2022-02-01 15:05:00|901|900|902|901|902|901|901|900|262665
1643728200000|2022-02-01 15:10:00|903|902|905|904|905|904|903|902|233812
1643728500000|2022-02-01 15:15:00|906|905|906|905|908|907|905|904|501833
1643728800000|2022-02-01 15:20:00|907|906|905|904|907|906|905|904|203109
1643729100000|2022-02-01 15:25:00|904|903|905|904|906|905|904|903|195628
1643729400000|2022-02-01 15:30:00|906|905|905|904|907|906|905|904|223174
1643729700000|2022-02-01 15:35:00|904|903|904|903|904|903|904|903|69980
1643730000000|2022-02-01 15:40:00|905|904|902|901|905|904|902|901|178175
1643730300000|2022-02-01 15:45:00|903|902|902|901|903|902|902|901|138139
1643730600000|2022-02-01 15:50:00|903|902|903|902|904|903|903|902|110627
1643730900000|2022-02-01 15:55:00|904|903|905|904|905|904|904|903|69757
1643731200000|2022-02-01 16:00:00|904|903|903|902|904|903|903|902|113300
1643731500000|2022-02-01 16:05:00|904|903|903|902|905|904|903|902|235816
1643731800000|2022-02-01 16:10:00|||||||||26746
1643732100000|2022-02-01 16:15:00|902|901|903|902|903|902|902|901|255798
1643732400000|2022-02-01 16:20:00|902|901|902|901|902|902|902|901|119118
1643732700000|2022-02-01 16:25:00|903|902|905|904|905|904|903|902|234222
1643733000000|2022-02-01 16:30:00|904|903|906|905|906|905|904|903|162823
1643733300000|2022-02-01 16:35:00|905|904|905|904|905|904|904|903|161644
1643733600000|2022-02-01 16:40:00|||||||||91791
1643733900000|2022-02-01 16:45:00|||||||||67945
1643734200000|2022-02-01 16:50:00|904|903|905|904|905|904|904|903|206224
1643734500000|2022-02-01 16:55:00|904|903|904|903|904|903|904|903|154816
1643734800000|2022-02-01 17:00:00|903|902|902|901|903|902|902|901|169089
1643735100000|2022-02-01 17:05:00|901|900|901|900|901|900|901|900|135677
1643735400000|2022-02-01 17:10:00|900|899|901|900|901|900|900|899|524447
1643735700000|2022-02-01 17:15:00|902|901|903|902|903|902|902|901|95643
1643736000000|2022-02-01 17:20:00|904|903|904|903|905|904|904|903|361996
1643736300000|2022-02-01 17:25:00|903|902|904|903|905|904|903|902|296295
1643736600000|2022-02-01 17:30:00|903|902|903|902|904|903|903|902|319684
1643736900000|2022-02-01 17:35:00|||||||||32514
1643737200000|2022-02-01 17:40:00|902|901|903|902|903|902|902|901|135282
1643737500000|2022-02-01 17:45:00|||||||||29262
1643737800000|2022-02-01 17:50:00|904|903|904|903|904|903|904|903|66563
1643738100000|2022-02-01 17:55:00|||||||||134805
1643738400000|2022-02-01 18:00:00|||||||||65703
1643738700000|2022-02-01 18:05:00|903|902|903|902|903|903|903|902|69783
1643739000000|2022-02-01 18:10:00|902|901|902|901|902|901|902|901|172724
1643739300000|2022-02-01 18:15:00|||||||||20565
1643739600000|2022-02-01 18:20:00|903|902|903|902|903|902|903|902|117910
1643739900000|2022-02-01 18:25:00|904|903|905|904|905|904|904|903|292599
1643740200000|2022-02-01 18:30:00|||||||||183180
1643740500000|2022-02-01 18:35:00|904|903|904|903|904|903|904|903|55260
1643740800000|2022-02-01 18:40:00|||||||||38839
1643741100000|2022-02-01 18:45:00|903|902|903|902|903|902|903|902|120248
1643741400000|2022-02-01 18:50:00|||||||||33761
1643741700000|2022-02-01 18:55:00|||||||||44383
1643742000000|2022-02-01 19:00:00|904|903|905|904|905|904|904|903|154113
1643742300000|2022-02-01 19:05:00|||||||||76255
1643742600000|2022-02-01 19:10:00|906|905|905|904|906|905|905|904|109759
1643742900000|2022-02-01 19:15:00|904|903|904|903|904|903|904|903|63166
1643743200000|2022-02-01 19:20:00|903|902|903|902|903|902|902|901|202125
1643743500000|2022-02-01 19:25:00|||||||||47940
1643743800000|2022-02-01 19:30:00|||||||||32858
1643744100000|2022-02-01 19:35:00|902|901|903|902|903|902|902|901|90603
1643744400000|2022-02-01 19:40:00|904|903|904|903|904|903|904|903|141733
1643744700000|2022-02-01 19:45:00|||||||||46488
1643745000000|2022-02-01 19:50:00|903|902|903|902|903|902|903|902|86148
1643745300000|2022-02-01 19:55:00|902|901|902|901|902|901|902|901|97704
1643745600000|2022-02-01 20:00:00|903|902|904|903|904|903|903|902|118413
1643745900000|2022-02-01 20:05:00|||||||||65524
1643746200000|2022-02-01 20:10:00|||||||||37827
1643746500000|2022-02-01 20:15:00|905|904|905|904|905|904|905|904|170509
1643746800000|2022-02-01 20:20:00|906|905|906|905|906|905|906|905|88014
1643747100000|2022-02-01 20:25:00|907|906|907|906|907|906|907|906|151100
1643747400000|2022-02-01 20:30:00|||||||||67485
1643747700000|2022-02-01 20:35:00|||||||||88491
1643748000000|2022-02-01 20:40:00|||||||||86704
1643748300000|2022-02-01 20:45:00|906|905|906|905|906|905|906|905|512601
1643748600000|2022-02-01 20:50:00|905|904|907|906|907|906|905|904|824109
1643748900000|2022-02-01 20:55:00|||||||||690619
1643812200000|2022-02-02 14:30:00|903|902|899|898|903|902|897|896|470368
1643812500000|2022-02-02 14:35:00|900|899|903|902|903|902|900|899|512870
1643812800000|2022-02-02 14:40:00|902|901|900|899|902|901|899|898|401951
1643813100000|2022-02-02 14:45:00|901|900|898|897|901|900|897|896|796312
1643813400000|2022-02-02 14:50:00|899|898|904|903|904|903|899|898|517779
1643813700000|2022-02-02 14:55:00|905|904|908|907|908|907|905|904|1005323
1643814000000|2022-02-02 15:00:00|907|906|908|907|909|908|906|905|541307
1643814300000|2022-02-02 15:05:00|909|908|909|908|909|908|908|907|367322
1643814600000|2022-02-02 15:10:00|908|907|908|907|909|908|908|907|288658
1643814900000|2022-02-02 15:15:00|909|908|909|908|909|908|908|907|279276
1643815200000|2022-02-02 15:20:00|908|907|907|906|908|907|906|905|1428013
1643815500000|2022-02-02 15:25:00|908|907|906|905|908|907|906|905|280508
1643815800000|2022-02-02 15:30:00|||||||||107399
1643816100000|2022-02-02 15:35:00|905|904|904|903|905|904|904|903|730615
1643816400000|2022-02-02 15:40:00|905|904|906|905|906|905|905|904|424560
1643816700000|2022-02-02 15:45:00|905|904|907|906|907|906|905|904|212161
1643817000000|2022-02-02 15:50:00|||||||||82172
1643817300000|2022-02-02 15:55:00|||||||||33126
1643817600000|2022-02-02 16:00:00|906|905|907|906|907|906|906|905|107773
1643817900000|2022-02-02 16:05:00|906|905|905|904|906|905|905|904|196258
1643818200000|2022-02-02 16:10:00|906|905|905|904|906|905|905|904|97830
1643818500000|2022-02-02 16:15:00|||||||||57738
1643818800000|2022-02-02 16:20:00|||||||||56563
1643819100000|2022-02-02 16:25:00|904|903|904|903|904|903|904|903|71034
1643819400000|2022-02-02 16:30:00|903|902|904|903|904|903|903|902|194052
1643819700000|2022-02-02 16:35:00|903|902|902|901|903|902|902|901|124349
1643820000000|2022-02-02 16:40:00|903|902|903|902|903|902|903|902|164791
1643820300000|2022-02-02 16:45:00|||||||||67715
1643820600000|2022-02-02 16:50:00|904|903|904|903|904|903|904|903|41850
1643820900000|2022-02-02 16:55:00|905|904|905|904|905|904|905|904|101367
1643821200000|2022-02-02 17:00:00|904|903|904|903|904|903|904|903|125224
1643821500000|2022-02-02 17:05:00|905|904|906|905|906|905|905|904|104785
1643821800000|2022-02-02 17:10:00|907|906|907|906|907|906|907|906|207084
1643822100000|2022-02-02 17:15:00|908|907|907|906|908|907|907|906|180314
1643822400000|2022-02-02 17:20:00|906|905|906|905|906|905|906|905|91221
1643822700000|2022-02-02 17:25:00|905|904|906|905|906|905|905|904|106405
1643823000000|2022-02-02 17:30:00|905|904|906|905|906|905|905|904|125324
1643823300000|2022-02-02 17:35:00|907|906|907|906|907|906|907|906|66899
1643823600000|2022-02-02 17:40:00|908|907|908|907|908|907|908|907|66286
1643823900000|2022-02-02 17:45:00|909|908|908|907|909|908|908|907|175872
1643824200000|2022-02-02 17:50:00|907|906|907|906|907|906|907|906|150746
1643824500000|2022-02-02 17:55:00|||||||||150984
1643824800000|2022-02-02 18:00:00|906|905|906|905|906|905|905|904|297097
1643825100000|2022-02-02 18:05:00|||||||||612366
1643825400000|2022-02-02 18:10:00|||||||||96706
1643825700000|2022-02-02 18:15:00|907|906|906|905|907|906|906|905|154900
1643826000000|2022-02-02 18:20:00|||||||||64393
1643826300000|2022-02-02 18:25:00|||||||||93407
1643826600000|2022-02-02 18:30:00|907|906|907|906|907|906|907|906|52769
1643826900000|2022-02-02 18:35:00|||||||||25196
1643827200000|2022-02-02 18:40:00|906|905|906|905|906|905|906|905|125991
1643827500000|2022-02-02 18:45:00|907|906|907|906|907|906|907|906|145777
1643827800000|2022-02-02 18:50:00|||||||||48218
1643828100000|2022-02-02 18:55:00|||||||||53786
1643828400000|2022-02-02 19:00:00|908|907|908|907|908|907|908|907|131707
1643828700000|2022-02-02 19:05:00|||||||||126518
1643829000000|2022-02-02 19:10:00|907|906|907|906|907|906|907|906|137923
1643829300000|2022-02-02 19:15:00|||||||||59388
1643829600000|2022-02-02 19:20:00|||||||||72487
1643829900000|2022-02-02 19:25:00|||||||||41354
1643830200000|2022-02-02 19:30:00|906|905|906|905|906|905|906|905|101142
1643830500000|2022-02-02 19:35:00|907|906|906|905|907|906|906|905|98811
1643830800000|2022-02-02 19:40:00|||||||||56878
1643831100000|2022-02-02 19:45:00|907|906|907|906|907|906|907|906|177704
1643831400000|2022-02-02 19:50:00|||||||||23703
1643831700000|2022-02-02 19:55:00|||||||||40480
1643832000000|2022-02-02 20:00:00|908|907|909|908|909|908|908|907|349804
1643832300000|2022-02-02 20:05:00|||||||||77081
1643832600000|2022-02-02 20:10:00|908|907|908|907|908|907|908|907|103181
1643832900000|2022-02-02 20:15:00|909|908|909|908|909|908|909|908|293146
1643833200000|2022-02-02 20:20:00|910|909|912|911|912|911|910|909|445902
1643833500000|2022-02-02 20:25:00|911|910|911|910|911|910|911|910|261816
1643833800000|2022-02-02 20:30:00|||||||||159231
1643834100000|2022-02-02 20:35:00|910|909|910|909|910|909|910|909|215969
1643834400000|2022-02-02 20:40:00|911|910|911|910|911|910|911|910|351424
1643834700000|2022-02-02 20:45:00|912|911|912|911|912|911|912|911|187451
1643835000000|2022-02-02 20:50:00|914|913|914|913|915|914|914|913|1044761
1643835300000|2022-02-02 20:55:00|913|912|909|908|913|912|909|908|1506681
1643898600000|2022-02-03 14:30:00|903|902|907|906|909|908|899|898|715192
1643898900000|2022-02-03 14:35:00|908|907|906|905|909|908|904|903|276360
1643899200000|2022-02-03 14:40:00|907|906|907|906|909|908|907|906|433951
1643899500000|2022-02-03 14:45:00|906|905|904|903|907|905|904|903|365821
1643899800000|2022-02-03 14:50:00|905|904|904|903|906|905|904|903|343356
1643900100000|2022-02-03 14:55:00|905|904|904|903|907|906|904|903|276135
1643900400000|2022-02-03 15:00:00|903|902|903|902|905|904|902|901|542811
1643900700000|2022-02-03 15:05:00|904|903|905|904|905|904|904|903|175295
1643901000000|2022-02-03 15:10:00|904|903|903|902|904|903|902|901|377886
1643901300000|2022-02-03 15:15:00|904|903|907|906|907|906|904|903|340953
1643901600000|2022-02-03 15:20:00|908|907|907|906|908|907|907|906|464813
1643901900000|2022-02-03 15:25:00|906|905|905|904|906|905|905|904|155983
1643902200000|2022-02-03 15:30:00|906|905|900|899|906|905|900|899|1395559
1643902500000|2022-02-03 15:35:00|899|898|895|894|899|898|893|892|1878768
1643902800000|2022-02-03 15:40:00|896|895|903|902|903|902|896|895|1064294
1643903100000|2022-02-03 15:45:00|902|901|902|901|903|902|901|900|947165
1643903400000|2022-02-03 15:50:00|||||||||242077
1643903700000|2022-02-03 15:55:00|903|902|903|902|903|902|903|902|208210
1643904000000|2022-02-03 16:00:00|904|903|905|904|905|904|904|903|480762
1643904300000|2022-02-03 16:05:00|904|903|904|903|904|903|904|903|140558
1643904600000|2022-02-03 16:10:00|905|904|905|904|905|904|905|904|238518
1643904900000|2022-02-03 16:15:00|||||||||93418
1643905200000|2022-02-03 16:20:00|904|903|903|902|904|903|903|902|1240543
1643905500000|2022-02-03 16:25:00|902|901|902|901|902|901|902|901|161268
1643905800000|2022-02-03 16:30:00|901|900|902|901|902|901|901|900|286603
1643906100000|2022-02-03 16:35:00|901|900|901|900|901|900|901|900|131243
1643906400000|2022-02-03 16:40:00|900|899|900|899|900|899|900|899|421003
1643906700000|2022-02-03 16:45:00|||||||||112591
1643907000000|2022-02-03 16:50:00|901|900|902|901|902|901|901|900|197690
1643907300000|2022-02-03 16:55:00|901|900|900|899|901|900|900|899|159780
1643907600000|2022-02-03 17:00:00|899|898|899|898|899|898|899|898|104329
1643907900000|2022-02-03 17:05:00|||||||||37340
1643908200000|2022-02-03 17:10:00|900|899|902|901|903|902|900|899|502320
1643908500000|2022-02-03 17:15:00|903|902|902|901|904|903|902|901|1490851
1643908800000|2022-02-03 17:20:00|903|902|906|905|906|905|903|902|211776
1643909100000|2022-02-03 17:25:00|907|906|905|904|907|906|905|904|490013
1643909400000|2022-02-03 17:30:00|||||||||89098
1643909700000|2022-02-03 17:35:00|906|905|907|906|907|906|906|905|306153
1643910000000|2022-02-03 17:40:00|||||||||174437
1643910300000|2022-02-03 17:45:00|||||||||66099
1643910600000|2022-02-03 17:50:00|906|905|906|905|906|905|906|905|81710
1643910900000|2022-02-03 17:55:00|||||||||50414
1643911200000|2022-02-03 18:00:00|907|906|907|906|907|906|907|906|92930
1643911500000|2022-02-03 18:05:00|906|905|904|903|906|905|904|903|363962
1643911800000|2022-02-03 18:10:00|903|902|904|903|904|903|903|902|122637
1643912100000|2022-02-03 18:15:00|||||||||86575
1643912400000|2022-02-03 18:20:00|905|904|906|905|906|905|905|904|109894
1643912700000|2022-02-03 18:25:00|||||||||37585
1643913000000|2022-02-03 18:30:00|905|904|906|905|906|905|905|904|192305
1643913300000|2022-02-03 18:35:00|||||||||123178
1643913600000|2022-02-03 18:40:00|907|906|907|906|907|906|907|906|229612
1643913900000|2022-02-03 18:45:00|||||||||285700
1643914200000|2022-02-03 18:50:00|||||||||82737
1643914500000|2022-02-03 18:55:00|908|907|908|907|908|907|908|907|85610
1643914800000|2022-02-03 19:00:00|909|908|909|908|909|908|909|908|109811
1643915100000|2022-02-03 19:05:00|910|909|909|908|910|909|909|908|226938
1643915400000|2022-02-03 19:10:00|908|907|908|907|908|907|908|907|153813
1643915700000|2022-02-03 19:15:00|||||||||81326
1643916000000|2022-02-03 19:20:00|907|906|907|906|907|906|907|906|152774
1643916300000|2022-02-03 19:25:00|||||||||85111
1643916600000|2022-02-03 19:30:00|||||||||154203
1643916900000|2022-02-03 19:35:00|908|907|907|906|908|907|907|906|160818
1643917200000|2022-02-03 19:40:00|||||||||216498
1643917500000|2022-02-03 19:45:00|||||||||77448
1643917800000|2022-02-03 19:50:00|906|905|906|905|907|906|906|905|1222140
1643918100000|2022-02-03 19:55:00|907|906|907|906|907|906|907|906|151257
1643918400000|2022-02-03 20:00:00|||||||||230602
1643918700000|2022-02-03 20:05:00|906|905|907|906|907|906|906|905|347160
1643919000000|2022-02-03 20:10:00|908|907|908|907|908|907|908|907|174007
1643919300000|2022-02-03 20:15:00|907|906|907|906|907|906|907|906|182313
1643919600000|2022-02-03 20:20:00|||||||||152259
1643919900000|2022-02-03 20:25:00|906|905|906|905|906|905|906|905|199477
1643920200000|2022-02-03 20:30:00|||||||||192426
1643920500000|2022-02-03 20:35:00|905|904|905|904|905|904|905|904|244438
1643920800000|2022-02-03 20:40:00|906|905|906|905|906|905|906|905|689553
1643921100000|2022-02-03 20:45:00|905|904|904|903|905|904|903|902|719608
1643921400000|2022-02-03 20:50:00|903|902|907|906|907|906|902|901|1496778
1643921700000|2022-02-03 20:55:00|908|907|906|905|908|907|906|905|1452056
1643985000000|2022-02-04 14:30:00|902|901|897|896|903|902|897|896|444060
1643985300000|2022-02-04 14:35:00|896|895|899|898|899|898|896|895|350636
1643985600000|2022-02-04 14:40:00|900|899|900|899|902|901|900|899|539686
1643985900000|2022-02-04 14:45:00|901|900|898|897|902|901|898|897|367387
1643986200000|2022-02-04 14:50:00|899|898|898|897|900|899|898|897|188983
1643986500000|2022-02-04 14:55:00|899|898|903|902|903|902|899|898|443466
1643986800000|2022-02-04 15:00:00|904|903|900|899|904|903|899|898|383817
1643987100000|2022-02-04 15:05:00|901|900|901|900|902|901|901|900|254703
1643987400000|2022-02-04 15:10:00|900|899|904|903|904|903|900|899|632970
1643987700000|2022-02-04 15:15:00|905|904|909|908|909|908|905|904|983510
1643988000000|2022-02-04 15:20:00|910|909|914|913|917|916|910|909|2509889
1643988300000|2022-02-04 15:25:00|913|912|911|910|914|913|908|907|2325232
1643988600000|2022-02-04 15:30:00|910|909|910|909|911|910|908|907|870954
1643988900000|2022-02-04 15:35:00|909|908|907|906|910|909|907|906|784734
1643989200000|2022-02-04 15:40:00|908|907|909|908|909|908|907|906|693724
1643989500000|2022-02-04 15:45:00|910|909|908|907|910|909|908|907|858202
1643989800000|2022-02-04 15:50:00|909|908|909|908|909|908|907|906|419940
1643990100000|2022-02-04 15:55:00|908|907|910|909|910|909|908|907|359625
1643990400000|2022-02-04 16:00:00|911|910|911|910|912|911|910|909|773307
1643990700000|2022-02-04 16:05:00|912|911|912|911|912|911|911|910|568223
1643991000000|2022-02-04 16:10:00|911|910|908|907|911|910|908|907|426895
1643991300000|2022-02-04 16:15:00|909|908|912|911|913|912|909|908|919152
1643991600000|2022-02-04 16:20:00|913|912|912|911|913|912|911|910|334752
1643991900000|2022-02-04 16:25:00|913|912|914|913|914|913|913|912|253588
1643992200000|2022-02-04 16:30:00|915|914|914|913|915|914|914|913|356759
1643992500000|2022-02-04 16:35:00|915|914|916|915|916|915|915|914|370584
1643992800000|2022-02-04 16:40:00|917|916|917|916|917|916|916|915|391439
1643993100000|2022-02-04 16:45:00|916|915|916|915|917|916|916|915|570213
1643993400000|2022-02-04 16:50:00|917|916|917|916|917|916|917|916|348525
1643993700000|2022-02-04 16:55:00|918|917|918|917|918|917|918|917|178433
1643994000000|2022-02-04 17:00:00|||||||||150471
1643994300000|2022-02-04 17:05:00|919|918|919|918|919|918|919|918|280114
1643994600000|2022-02-04 17:10:00|918|917|919|918|919|918|918|917|202387
1643994900000|2022-02-04 17:15:00|918|917|918|917|918|917|918|917|176534
1643995200000|2022-02-04 17:20:00|||||||||111086
1643995500000|2022-02-04 17:25:00|||||||||249455
1643995800000|2022-02-04 17:30:00|||||||||228914
1643996100000|2022-02-04 17:35:00|||||||||44245
1643996400000|2022-02-04 17:40:00|||||||||222827
1643996700000|2022-02-04 17:45:00|||||||||175847
1643997000000|2022-02-04 17:50:00|||||||||62319
1643997300000|2022-02-04 17:55:00|||||||||182919
1643997600000|2022-02-04 18:00:00|||||||||253463
1643997900000|2022-02-04 18:05:00|919|918|920|919|920|919|919|918|489339
1643998200000|2022-02-04 18:10:00|921|920|921|920|922|921|921|920|641131
1643998500000|2022-02-04 18:15:00|922|921|924|923|924|923|922|921|417653
1643998800000|2022-02-04 18:20:00|925|924|923|922|925|924|922|921|1154268
1643999100000|2022-02-04 18:25:00|922|921|922|921|922|921|922|921|134936
1643999400000|2022-02-04 18:30:00|921|920|922|921|922|921|921|920|420937
1643999700000|2022-02-04 18:35:00|921|920|920|919|921|920|920|919|265354
1644000000000|2022-02-04 18:40:00|919|918|920|919|920|919|919|918|117095
1644000300000|2022-02-04 18:45:00|919|918|919|918|919|918|919|918|109101
1644000600000|2022-02-04 18:50:00|918|917|918|917|918|917|918|917|92645
1644000900000|2022-02-04 18:55:00|917|916|918|917|918|917|917|916|278655
1644001200000|2022-02-04 19:00:00|917|916|917|916|917|916|916|915|429462
1644001500000|2022-02-04 19:05:00|916|915|916|915|916|915|916|915|141445
1644001800000|2022-02-04 19:10:00|915|914|913|912|915|914|913|912|449308
1644002100000|2022-02-04 19:15:00|914|913|915|914|915|914|914|913|602544
1644002400000|2022-02-04 19:20:00|916|915|915|914|916|915|915|914|286678
1644002700000|2022-02-04 19:25:00|914|913|914|913|914|913|914|913|163151
1644003000000|2022-02-04 19:30:00|915|914|915|914|915|914|915|914|149660
1644003300000|2022-02-04 19:35:00|||||||||86248
1644003600000|2022-02-04 19:40:00|916|915|916|915|916|915|916|915|568116
1644003900000|2022-02-04 19:45:00|915|914|915|914|915|914|915|914|210201
1644004200000|2022-02-04 19:50:00|||||||||153180
1644004500000|2022-02-04 19:55:00|914|913|915|914|915|914|914|913|164828
1644004800000|2022-02-04 20:00:00|916|915|916|915|916|915|916|915|186959
1644005100000|2022-02-04 20:05:00|915|914|915|914|915|914|915|914|1399698
1644005400000|2022-02-04 20:10:00|916|915|916|915|916|915|916|915|213465
1644005700000|2022-02-04 20:15:00|915|914|915|914|915|914|915|914|126248
1644006000000|2022-02-04 20:20:00|||||||||580138
1644006300000|2022-02-04 20:25:00|||||||||174882
1644006600000|2022-02-04 20:30:00|916|915|917|916|917|916|916|915|368385
1644006900000|2022-02-04 20:35:00|916|915|916|915|916|915|916|915|283420
1644007200000|2022-02-04 20:40:00|||||||||32423
1644007500000|2022-02-04 20:45:00|916|912|916|912|916|912|916|912|42434
1644007800000|2022-02-04 20:50:00|915|911|911|907|915|911|910|906|63959
1644008100000|2022-02-04 20:55:00|912|908|913|909|913|909|912|908|82399
1644244200000|2022-02-07 14:30:00|911|910|910|909|913|912|909|908|483037
1644244500000|2022-02-07 14:35:00|911|910|912|911|912|911|910|909|207008
1644244800000|2022-02-07 14:40:00|913|912|916|915|916|915|913|912|344309
1644245100000|2022-02-07 14:45:00|917|916|913|912|917|916|913|912|358752
1644245400000|2022-02-07 14:50:00|||||||||282663
1644245700000|2022-02-07 14:55:00|912|911|912|911|912|911|912|911|353389
1644246000000|2022-02-07 15:00:00|911|910|910|909|911|910|908|908|735459
1644246300000|2022-02-07 15:05:00|911|910|910|909|911|910|909|908|638446
1644246600000|2022-02-07 15:10:00|909|908|909|908|910|909|909|908|321663
1644246900000|2022-02-07 15:15:00|910|909|910|909|910|909|909|908|414454
1644247200000|2022-02-07 15:20:00|911|910|911|910|911|910|911|910|191662
1644247500000|2022-02-07 15:25:00|||||||||39243
1644247800000|2022-02-07 15:30:00|912|911|912|911|912|911|911|910|1703106
1644248100000|2022-02-07 15:35:00|911|910|911|910|911|911|910|909|827847
1644248400000|2022-02-07 15:40:00|910|909|911|910|911|910|910|909|521227
1644248700000|2022-02-07 15:45:00|912|911|912|911|912|911|912|911|140767
1644249000000|2022-02-07 15:50:00|||||||||82816
1644249300000|2022-02-07 15:55:00|||||||||59951
1644249600000|2022-02-07 16:00:00|913|912|913|912|914|913|913|912|242584
1644249900000|2022-02-07 16:05:00|914|913|912|911|914|913|912|911|140620
1644250200000|2022-02-07 16:10:00|911|910|912|911|912|911|911|910|180202
1644250500000|2022-02-07 16:15:00|911|910|912|911|912|911|911|910|261114
1644250800000|2022-02-07 16:20:00|911|910|911|910|911|910|911|910|89330
1644251100000|2022-02-07 16:25:00|912|911|911|910|912|911|911|910|158523
1644251400000|2022-02-07 16:30:00|||||||||101015
1644251700000|2022-02-07 16:35:00|910|909|908|907|910|909|908|907|324537
1644252000000|2022-02-07 16:40:00|909|908|909|908|909|908|909|908|147340
1644252300000|2022-02-07 16:45:00|908|907|910|909|910|909|908|907|233401
1644252600000|2022-02-07 16:50:00|||||||||67399
1644252900000|2022-02-07 16:55:00|||||||||231337
1644253200000|2022-02-07 17:00:00|909|908|907|906|909|908|907|906|450625
1644253500000|2022-02-07 17:05:00|||||||||37176
1644253800000|2022-02-07 17:10:00|||||||||70234
1644254100000|2022-02-07 17:15:00|908|907|908|907|908|907|908|907|105492
1644254400000|2022-02-07 17:20:00|909|908|909|908|909|908|909|907|510260
1644254700000|2022-02-07 17:25:00|908|907|907|906|908|907|907|906|312946
1644255000000|2022-02-07 17:30:00|906|905|908|907|908|907|906|905|338896
1644255300000|2022-02-07 17:35:00|907|906|907|906|907|906|907|906|111836
1644255600000|2022-02-07 17:40:00|908|907|908|907|908|907|907|906|437892
1644255900000|2022-02-07 17:45:00|909|908|908|907|909|908|908|907|223064
1644256200000|2022-02-07 17:50:00|907|906|905|904|907|906|905|904|260646
1644256500000|2022-02-07 17:55:00|904|903|904|903|904|903|904|903|191402
1644256800000|2022-02-07 18:00:00|905|904|905|904|905|904|905|904|287158
1644257100000|2022-02-07 18:05:00|906|905|905|904|906|905|905|904|237955
1644257400000|2022-02-07 18:10:00|906|905|906|905|906|905|906|905|241257
1644257700000|2022-02-07 18:15:00|905|904|905|904|905|904|905|904|62520
1644258000000|2022-02-07 18:20:00|||||||||101779
1644258300000|2022-02-07 18:25:00|||||||||87535
1644258600000|2022-02-07 18:30:00|904|903|905|904|905|904|904|903|472769
1644258900000|2022-02-07 18:35:00|906|905|906|905|906|905|906|905|90536
1644259200000|2022-02-07 18:40:00|907|906|907|906|907|906|907|906|196680
1644259500000|2022-02-07 18:45:00|906|905|906|905|906|905|906|905|222628
1644259800000|2022-02-07 18:50:00|907|906|907|906|907|906|907|906|224512
1644260100000|2022-02-07 18:55:00|908|907|907|906|908|907|907|906|206873
1644260400000|2022-02-07 19:00:00|906|905|905|904|906|905|905|904|233852
1644260700000|2022-02-07 19:05:00|904|903|904|903|904|903|904|903|351968
1644261000000|2022-02-07 19:10:00|905|904|905|904|905|904|905|904|133859
1644261300000|2022-02-07 19:15:00|904|903|905|904|905|904|904|903|239654
1644261600000|2022-02-07 19:20:00|904|903|903|902|904|903|903|902|401766
1644261900000|2022-02-07 19:25:00|904|903|904|903|904|903|904|903|528482
1644262200000|2022-02-07 19:30:00|||||||||141022
1644262500000|2022-02-07 19:35:00|||||||||170749
1644262800000|2022-02-07 19:40:00|905|904|905|904|905|904|905|904|251337
1644263100000|2022-02-07 19:45:00|906|905|906|905|906|905|906|905|446806
1644263400000|2022-02-07 19:50:00|||||||||254463
1644263700000|2022-02-07 19:55:00|||||||||111838
1644264000000|2022-02-07 20:00:00|905|904|906|905|906|905|905|904|245144
1644264300000|2022-02-07 20:05:00|907|906|907|906|907|906|907|906|345795
1644264600000|2022-02-07 20:10:00|908|907|908|907|908|907|907|907|173626
1644264900000|2022-02-07 20:15:00|||||||||203732
1644265200000|2022-02-07 20:20:00|909|908|909|908|909|908|909|908|671725
1644265500000|2022-02-07 20:25:00|908|907|907|906|909|908|907|906|1143425
1644265800000|2022-02-07 20:30:00|||||||||102655
1644266100000|2022-02-07 20:35:00|906|905|906|905|906|905|906|905|132722
1644266400000|2022-02-07 20:40:00|905|904|906|905|906|905|905|904|321014
1644266700000|2022-02-07 20:45:00|907|906|907|906|907|906|907|906|573571
1644267000000|2022-02-07 20:50:00|909|908|905|904|909|908|905|904|1269242
1644267300000|2022-02-07 20:55:00|||||||||882811
1644330600000|2022-02-08 14:30:00|902|900|904|903|905|904|899|898|430284
1644330900000|2022-02-08 14:35:00|905|904|909|908|912|911|904|903|799328
1644331200000|2022-02-08 14:40:00|908|907|908|907|908|907|905|904|532149
1644331500000|2022-02-08 14:45:00|909|908|909|908|909|908|909|908|581080
1644331800000|2022-02-08 14:50:00|910|909|910|909|910|909|909|908|601379
1644332100000|2022-02-08 14:55:00|909|908|910|909|910|909|909|908|933786
1644332400000|2022-02-08 15:00:00|909|908|908|907|909|908|907|906|792251
1644332700000|2022-02-08 15:05:00|909|908|909|908|909|908|908|907|323895
1644333000000|2022-02-08 15:10:00|908|907|909|908|909|908|907|906|429514
1644333300000|2022-02-08 15:15:00|908|907|908|907|908|907|908|907|242625
1644333600000|2022-02-08 15:20:00|907|906|905|904|907|906|905|904|319331
1644333900000|2022-02-08 15:25:00|904|903|905|904|905|904|904|903|964574
1644334200000|2022-02-08 15:30:00|906|905|907|906|907|906|906|905|93598
1644334500000|2022-02-08 15:35:00|906|905|907|906|907|906|906|905|106138
1644334800000|2022-02-08 15:40:00|908|907|908|907|908|907|908|907|181117
1644335100000|2022-02-08 15:45:00|909|908|909|908|909|908|908|907|214590
1644335400000|2022-02-08 15:50:00|910|909|911|910|912|911|910|909|1363576
1644335700000|2022-02-08 15:55:00|912|911|913|912|913|912|912|911|415320
1644336000000|2022-02-08 16:00:00|912|911|914|913|914|913|912|911|429853
1644336300000|2022-02-08 16:05:00|913|912|913|912|913|912|913|912|224176
1644336600000|2022-02-08 16:10:00|912|911|911|910|912|911|911|910|165327
1644336900000|2022-02-08 16:15:00|912|911|911|910|912|911|911|910|307839
1644337200000|2022-02-08 16:20:00|||||||||90019
1644337500000|2022-02-08 16:25:00|||||||||175742
1644337800000|2022-02-08 16:30:00|912|911|912|911|912|911|912|911|93164
1644338100000|2022-02-08 16:35:00|911|910|912|911|912|911|911|910|131601
1644338400000|2022-02-08 16:40:00|||||||||31196
1644338700000|2022-02-08 16:45:00|913|912|912|911|913|912|912|911|201500
1644339000000|2022-02-08 16:50:00|913|912|913|912|913|912|913|912|77801
1644339300000|2022-02-08 16:55:00|914|913|914|913|914|913|914|913|197922
1644339600000|2022-02-08 17:00:00|915|914|915|914|915|914|915|914|102932
1644339900000|2022-02-08 17:05:00|914|913|914|913|914|913|914|913|150907
1644340200000|2022-02-08 17:10:00|||||||||79474
1644340500000|2022-02-08 17:15:00|||||||||34643
1644340800000|2022-02-08 17:20:00|||||||||78118
1644341100000|2022-02-08 17:25:00|915|914|914|913|915|914|914|913|125163
1644341400000|2022-02-08 17:30:00|915|914|915|914|915|914|915|914|81307
1644341700000|2022-02-08 17:35:00|914|913|914|913|914|913|914|913|44293
1644342000000|2022-02-08 17:40:00|||||||||44497
1644342300000|2022-02-08 17:45:00|913|912|913|912|913|912|913|912|259913
1644342600000|2022-02-08 17:50:00|||||||||31129
1644342900000|2022-02-08 17:55:00|912|911|912|911|912|911|912|911|42809
1644343200000|2022-02-08 18:00:00|911|910|911|910|911|910|911|910|162869
1644343500000|2022-02-08 18:05:00|912|911|912|911|912|911|912|911|208752
1644343800000|2022-02-08 18:10:00|913|912|913|912|913|912|913|912|745189
1644344100000|2022-02-08 18:15:00|914|913|914|913|914|913|914|913|166352
1644344400000|2022-02-08 18:20:00|913|912|914|913|914|913|913|912|269981
1644344700000|2022-02-08 18:25:00|915|914|916|915|916|915|915|914|479933
1644345000000|2022-02-08 18:30:00|917|916|917|916|918|917|916|915|570963
1644345300000|2022-02-08 18:35:00|918|917|915|914|918|917|915|914|219214
1644345600000|2022-02-08 18:40:00|916|915|914|913|916|915|914|913|302911
1644345900000|2022-02-08 18:45:00|||||||||83647
1644346200000|2022-02-08 18:50:00|913|912|914|913|914|913|913|912|483370
1644346500000|2022-02-08 18:55:00|||||||||74365
1644346800000|2022-02-08 19:00:00|915|914|915|914|915|914|914|913|289884
1644347100000|2022-02-08 19:05:00|914|913|915|914|915|914|914|913|221610
1644347400000|2022-02-08 19:10:00|914|913|916|915|916|915|914|913|313606
1644347700000|2022-02-08 19:15:00|915|914|915|914|916|915|914|913|855364
1644348000000|2022-02-08 19:20:00|914|913|914|913|914|913|914|913|161707
1644348300000|2022-02-08 19:25:00|||||||||55901
1644348600000|2022-02-08 19:30:00|915|914|914|913|915|914|914|913|263568
1644348900000|2022-02-08 19:35:00|915|914|914|913|915|914|914|913|173981
1644349200000|2022-02-08 19:40:00|||||||||69988
1644349500000|2022-02-08 19:45:00|915|914|915|914|915|914|915|914|120914
1644349800000|2022-02-08 19:50:00|||||||||42851
1644350100000|2022-02-08 19:55:00|914|913|914|913|914|913|914|913|88764
1644350400000|2022-02-08 20:00:00|||||||||246307
1644350700000|2022-02-08 20:05:00|||||||||203573
1644351000000|2022-02-08 20:10:00|915|914|915|914|915|914|915|914|259214
1644351300000|2022-02-08 20:15:00|916|915|915|914|916|915|914|913|346770
1644351600000|2022-02-08 20:20:00|914|913|914|913|914|913|913|912|580700
1644351900000|2022-02-08 20:25:00|||||||||83371
1644352200000|2022-02-08 20:30:00|915|914|915|914|915|914|915|914|288654
1644352500000|2022-02-08 20:35:00|914|913|913|912|914|913|913|912|176071
1644352800000|2022-02-08 20:40:00|914|913|913|912|914|913|912|911|900282
1644353100000|2022-02-08 20:45:00|||||||||125724
1644353400000|2022-02-08 20:50:00|915|914|914|913|915|914|914|913|727451
1644353700000|2022-02-08 20:55:00|915|914|914|913|915|914|914|913|837131
1644417000000|2022-02-09 14:30:00|914|914|915|914|917|916|914|914|358316
1644417300000|2022-02-09 14:35:00|914|915|915|914|916|915|914|914|134386
1644417600000|2022-02-09 14:40:00|914|913|916|915|916|915|913|912|448790
1644417900000|2022-02-09 14:45:00|915|914|910|909|915|914|910|909|266600
1644418200000|2022-02-09 14:50:00|911|910|910|909|911|910|909|908|182972
1644418500000|2022-02-09 14:55:00|911|910|914|913|914|913|911|910|140928
1644418800000|2022-02-09 15:00:00|913|912|913|912|913|912|913|912|72569
1644419100000|2022-02-09 15:05:00|914|913|914|913|914|913|914|913|54357
1644419400000|2022-02-09 15:10:00|915|914|914|913|915|914|914|913|119929
1644419700000|2022-02-09 15:15:00|913|912|913|912|914|913|913|912|178495
1644420000000|2022-02-09 15:20:00|914|913|914|913|914|913|914|913|106976
1644420300000|2022-02-09 15:25:00|915|914|915|914|915|914|915|914|65314
1644420600000|2022-02-09 15:30:00|||||||||21385
1644420900000|2022-02-09 15:35:00|||||||||70841
1644421200000|2022-02-09 15:40:00|914|913|913|912|914|913|913|912|436534
1644421500000|2022-02-09 15:45:00|||||||||846297
1644421800000|2022-02-09 15:50:00|914|913|913|912|914|913|913|912|675765
1644422100000|2022-02-09 15:55:00|914|913|914|913|914|913|914|913|111539
1644422400000|2022-02-09 16:00:00|913|912|913|912|913|912|912|912|201586
1644422700000|2022-02-09 16:05:00|912|911|912|911|912|911|912|911|153907
1644423000000|2022-02-09 16:10:00|911|910|908|907|911|910|908|907|206924
1644423300000|2022-02-09 16:15:00|909|908|909|908|910|909|909|908|200483
1644423600000|2022-02-09 16:20:00|||||||||96120
1644423900000|2022-02-09 16:25:00|910|909|910|909|910|909|910|909|186848
1644424200000|2022-02-09 16:30:00|909|908|909|908|909|908|909|908|167898
1644424500000|2022-02-09 16:35:00|910|909|911|910|911|910|910|909|157736
1644424800000|2022-02-09 16:40:00|910|909|910|909|910|909|909|908|147794
1644425100000|2022-02-09 16:45:00|909|908|909|908|909|908|908|907|170000
1644425400000|2022-02-09 16:50:00|910|909|910|909|910|909|910|909|153705
1644425700000|2022-02-09 16:55:00|||||||||70667
1644426000000|2022-02-09 17:00:00|911|910|912|911|912|911|911|910|201346
1644426300000|2022-02-09 17:05:00|911|910|912|911|912|911|911|910|131630
1644426600000|2022-02-09 17:10:00|913|912|913|912|913|912|912|911|191140
1644426900000|2022-02-09 17:15:00|914|913|914|913|914|913|913|912|200928
1644427200000|2022-02-09 17:20:00|915|914|914|913|915|914|914|913|164569
1644427500000|2022-02-09 17:25:00|915|914|915|914|915|914|915|914|131188
1644427800000|2022-02-09 17:30:00|914|913|915|914|915|914|914|913|220806
1644428100000|2022-02-09 17:35:00|916|915|915|914|916|915|915|914|354479
1644428400000|2022-02-09 17:40:00|916|915|916|915|916|915|915|914|147243
1644428700000|2022-02-09 17:45:00|915|914|916|915|916|915|915|914|156542
1644429000000|2022-02-09 17:50:00|917|916|917|916|917|916|917|916|98667
1644429300000|2022-02-09 17:55:00|916|915|917|916|917|916|916|915|117533
1644429600000|2022-02-09 18:00:00|918|917|917|916|918|917|917|916|230937
1644429900000|2022-02-09 18:05:00|918|917|918|917|918|917|918|917|128231
1644430200000|2022-02-09 18:10:00|917|916|916|915|917|916|916|915|118720
1644430500000|2022-02-09 18:15:00|||||||||43488
1644430800000|2022-02-09 18:20:00|||||||||48494
1644431100000|2022-02-09 18:25:00|915|914|915|914|915|914|915|914|95391
1644431400000|2022-02-09 18:30:00|||||||||106938
1644431700000|2022-02-09 18:35:00|914|913|914|913|914|913|914|913|44478
1644432000000|2022-02-09 18:40:00|915|914|916|915|917|916|915|914|297081
1644432300000|2022-02-09 18:45:00|||||||||91846
1644432600000|2022-02-09 18:50:00|917|916|917|916|917|916|917|916|122132
1644432900000|2022-02-09 18:55:00|||||||||32648
1644433200000|2022-02-09 19:00:00|918|917|919|918|919|918|918|917|197994
1644433500000|2022-02-09 19:05:00|||||||||51245
1644433800000|2022-02-09 19:10:00|||||||||61112
1644434100000|2022-02-09 19:15:00|||||||||56237
1644434400000|2022-02-09 19:20:00|||||||||75724
1644434700000|2022-02-09 19:25:00|920|919|920|919|920|919|920|919|184266
1644435000000|2022-02-09 19:30:00|919|918|919|918|919|918|919|918|130052
1644435300000|2022-02-09 19:35:00|||||||||54307
1644435600000|2022-02-09 19:40:00|||||||||43821
1644435900000|2022-02-09 19:45:00|918|917|918|917|918|917|918|917|101953
1644436200000|2022-02-09 19:50:00|||||||||124362
1644436500000|2022-02-09 19:55:00|917|916|917|916|917|916|917|916|179113
1644436800000|2022-02-09 20:00:00|916|915|918|917|918|917|916|915|327716
1644437100000|2022-02-09 20:05:00|||||||||101959
1644437400000|2022-02-09 20:10:00|||||||||48201
1644437700000|2022-02-09 20:15:00|||||||||199208
1644438000000|2022-02-09 20:20:00|||||||||55418
1644438300000|2022-02-09 20:25:00|917|916|917|916|917|916|917|916|99020
1644438600000|2022-02-09 20:30:00|||||||||279927
1644438900000|2022-02-09 20:35:00|||||||||317416
1644439200000|2022-02-09 20:40:00|916|915|916|915|916|915|916|915|905602
1644439500000|2022-02-09 20:45:00|917|916|917|916|917|916|917|916|336390
1644439800000|2022-02-09 20:50:00|916|915|918|917|918|917|916|915|417444
1644440100000|2022-02-09 20:55:00|919|918|918|917|919|918|918|917|493067
1644503400000|2022-02-10 14:30:00|906|901|914|913|915|914|904|901|494795
1644503700000|2022-02-10 14:35:00|915|914|915|914|916|915|914|913|534515
1644504000000|2022-02-10 14:40:00|914|913|918|917|918|917|914|913|473815
1644504300000|2022-02-10 14:45:00|919|918|920|919|921|920|919|918|544253
1644504600000|2022-02-10 14:50:00|921|920|923|922|923|922|921|920|243189
1644504900000|2022-02-10 14:55:00|922|923|925|924|926|925|922|922|783246
1644505200000|2022-02-10 15:00:00|924|923|924|923|924|923|924|923|118155
1644505500000|2022-02-10 15:05:00|925|924|927|926|927|926|925|924|363783
1644505800000|2022-02-10 15:10:00|928|927|927|926|928|927|925|924|429039
1644506100000|2022-02-10 15:15:00|926|925|926|925|927|926|926|925|327969
1644506400000|2022-02-10 15:20:00|925|924|926|925|927|926|925|924|381488
1644506700000|2022-02-10 15:25:00|925|924|926|925|927|926|925|924|600071
1644507000000|2022-02-10 15:30:00|927|926|928|927|928|927|927|926|112140
1644507300000|2022-02-10 15:35:00|929|928|929|928|929|928|929|928|122614
1644507600000|2022-02-10 15:40:00|928|927|929|928|929|928|927|926|381848
1644507900000|2022-02-10 15:45:00|928|927|927|926|928|927|927|926|208254
1644508200000|2022-02-10 15:50:00|926|925|925|924|927|926|925|924|1040881
1644508500000|2022-02-10 15:55:00|||||||||275228
1644508800000|2022-02-10 16:00:00|924|923|925|924|925|924|924|923|316841
1644509100000|2022-02-10 16:05:00|924|923|927|926|927|926|923|922|706980
1644509400000|2022-02-10 16:10:00|926|925|925|924|926|925|925|924|201507
1644509700000|2022-02-10 16:15:00|926|925|925|924|926|925|925|924|480332
1644510000000|2022-02-10 16:20:00|926|925|925|924|926|925|925|924|256841
1644510300000|2022-02-10 16:25:00|926|925|926|925|926|925|925|924|548115
1644510600000|2022-02-10 16:30:00|927|926|927|926|927|926|927|926|348380
1644510900000|2022-02-10 16:35:00|926|925|926|925|926|925|925|924|352658
1644511200000|2022-02-10 16:40:00|927|926|928|927|928|927|926|925|354466
1644511500000|2022-02-10 16:45:00|929|928|930|929|930|929|929|928|290718
1644511800000|2022-02-10 16:50:00|931|930|931|930|932|931|931|930|831929
1644512100000|2022-02-10 16:55:00|932|931|932|931|933|932|931|930|522863
1644512400000|2022-02-10 17:00:00|933|932|932|931|933|932|932|931|412067
1644512700000|2022-02-10 17:05:00|931|930|931|930|931|930|930|929|265142
1644513000000|2022-02-10 17:10:00|932|931|932|931|932|931|932|931|980029
1644513300000|2022-02-10 17:15:00|933|932|933|932|933|932|933|932|110806
1644513600000|2022-02-10 17:20:00|932|931|932|931|932|931|932|931|37712
1644513900000|2022-02-10 17:25:00|931|930|931|930|931|930|931|930|86639
1644514200000|2022-02-10 17:30:00|930|929|929|928|930|929|929|928|304885
1644514500000|2022-02-10 17:35:00|930|929|931|930|932|931|930|929|243860
1644514800000|2022-02-10 17:40:00|930|929|931|930|931|930|930|929|260026
1644515100000|2022-02-10 17:45:00|930|929|929|928|930|929|928|927|171404
1644515400000|2022-02-10 17:50:00|928|927|928|927|928|927|928|927|167103
1644515700000|2022-02-10 17:55:00|927|926|928|927|928|927|927|926|234305
1644516000000|2022-02-10 18:00:00|929|928|930|929|930|929|929|928|136662
1644516300000|2022-02-10 18:05:00|||||||||158642
1644516600000|2022-02-10 18:10:00|||||||||394348
1644516900000|2022-02-10 18:15:00|929|928|927|926|929|928|927|926|195390
1644517200000|2022-02-10 18:20:00|928|927|931|930|931|930|928|927|872087
1644517500000|2022-02-10 18:25:00|930|929|931|930|931|930|930|929|512426
1644517800000|2022-02-10 18:30:00|930|929|929|928|930|929|929|928|394538
1644518100000|2022-02-10 18:35:00|928|927|928|927|928|927|928|927|352127
1644518400000|2022-02-10 18:40:00|927|926|927|926|928|927|927|926|374704
1644518700000|2022-02-10 18:45:00|926|925|926|925|927|926|926|925|491222
1644519000000|2022-02-10 18:50:00|927|926|927|926|927|926|927|926|212315
1644519300000|2022-02-10 18:55:00|928|927|928|927|928|927|928|927|175145
1644519600000|2022-02-10 19:00:00|927|926|927|926|927|926|927|926|110311
1644519900000|2022-02-10 19:05:00|||||||||55129
1644520200000|2022-02-10 19:10:00|||||||||21174
1644520500000|2022-02-10 19:15:00|926|925|924|923|926|925|924|923|157736
1644520800000|2022-02-10 19:20:00|923|922|923|922|923|922|923|922|100153
1644521100000|2022-02-10 19:25:00|||||||||68944
1644521400000|2022-02-10 19:30:00|922|921|922|921|922|921|922|921|109054
1644521700000|2022-02-10 19:35:00|921|920|921|920|921|920|921|920|289288
1644522000000|2022-02-10 19:40:00|922|921|922|921|922|921|922|921|106946
1644522300000|2022-02-10 19:45:00|921|920|921|920|921|920|920|919|189417
1644522600000|2022-02-10 19:50:00|||||||||68961
1644522900000|2022-02-10 19:55:00|||||||||81890
1644523200000|2022-02-10 20:00:00|920|919|920|919|920|919|920|919|125898
1644523500000|2022-02-10 20:05:00|||||||||71176
1644523800000|2022-02-10 20:10:00|921|920|921|920|922|921|921|920|198632
1644524100000|2022-02-10 20:15:00|920|919|919|918|920|919|919|918|144782
1644524400000|2022-02-10 20:20:00|||||||||155585
1644524700000|2022-02-10 20:25:00|||||||||144884
1644525000000|2022-02-10 20:30:00|918|917|918|917|918|917|918|917|158533
1644525300000|2022-02-10 20:35:00|919|918|919|918|919|918|919|918|253251
1644525600000|2022-02-10 20:40:00|918|917|919|918|919|918|918|917|558871
1644525900000|2022-02-10 20:45:00|918|917|917|916|918|917|916|915|1018453
1644526200000|2022-02-10 20:50:00|916|915|917|916|918|917|916|915|1274290
1644526500000|2022-02-10 20:55:00|918|917|919|918|919|918|918|917|306353
1644589800000|2022-02-11 14:30:00|916|914|929|928|930|929|916|914|667496
1644590100000|2022-02-11 14:35:00|928|927|926|925|931|930|926|925|838037
1644590400000|2022-02-11 14:40:00|925|924|923|922|927|926|923|922|192296
1644590700000|2022-02-11 14:45:00|924|923|927|926|928|927|924|923|353876
1644591000000|2022-02-11 14:50:00|928|927|930|929|931|930|928|927|466125
1644591300000|2022-02-11 14:55:00|929|928|925|924|929|928|925|924|198588
1644591600000|2022-02-11 15:00:00|924|923|925|924|925|924|924|923|239789
1644591900000|2022-02-11 15:05:00|926|925|926|925|926|925|926|925|158600
1644592200000|2022-02-11 15:10:00|927|926|928|927|929|928|927|926|241165
1644592500000|2022-02-11 15:15:00|927|926|928|927|928|927|926|925|158631
1644592800000|2022-02-11 15:20:00|929|928|929|928|929|929|929|928|342812
1644593100000|2022-02-11 15:25:00|||||||||137467
1644593400000|2022-02-11 15:30:00|930|929|930|929|930|929|929|928|282173
1644593700000|2022-02-11 15:35:00|929|928|931|930|931|930|929|928|251724
1644594000000|2022-02-11 15:40:00|932|931|932|931|932|931|932|931|72298
1644594300000|2022-02-11 15:45:00|931|930|931|930|933|932|930|929|457422
1644594600000|2022-02-11 15:50:00|930|929|931|930|931|930|930|929|163459
1644594900000|2022-02-11 15:55:00|930|929|929|928|930|929|929|928|341626
1644595200000|2022-02-11 16:00:00|930|929|931|930|931|930|929|928|343235
1644595500000|2022-02-11 16:05:00|930|929|929|928|930|929|929|928|124465
1644595800000|2022-02-11 16:10:00|928|927|929|928|930|929|928|927|208248
1644596100000|2022-02-11 16:15:00|||||||||265860
1644596400000|2022-02-11 16:20:00|930|929|930|929|930|929|930|929|81738
1644596700000|2022-02-11 16:25:00|929|928|930|929|930|929|929|928|109708
1644597000000|2022-02-11 16:30:00|931|930|929|928|931|930|929|928|181139
1644597300000|2022-02-11 16:35:00|||||||||217896
1644597600000|2022-02-11 16:40:00|928|927|928|927|928|927|927|926|586658
1644597900000|2022-02-11 16:45:00|927|926|928|927|928|927|927|926|150574
1644598200000|2022-02-11 16:50:00|927|926|928|927|928|927|927|926|309179
1644598500000|2022-02-11 16:55:00|||||||||147678
1644598800000|2022-02-11 17:00:00|929|928|929|928|929|928|929|928|57659
1644599100000|2022-02-11 17:05:00|928|927|930|929|930|929|928|927|106050
1644599400000|2022-02-11 17:10:00|929|928|929|928|929|928|929|928|103376
1644599700000|2022-02-11 17:15:00|928|927|928|927|928|927|928|927|179587
1644600000000|2022-02-11 17:20:00|929|928|929|928|929|928|929|928|102994
1644600300000|2022-02-11 17:25:00|930|929|929|928|930|929|929|928|144451
1644600600000|2022-02-11 17:30:00|928|927|929|928|929|928|928|927|73058
1644600900000|2022-02-11 17:35:00|928|927|929|928|929|928|928|927|64248
1644601200000|2022-02-11 17:40:00|||||||||36454
1644601500000|2022-02-11 17:45:00|||||||||47650
1644601800000|2022-02-11 17:50:00|928|927|927|926|928|927|927|926|51549
1644602100000|2022-02-11 17:55:00|||||||||21858
1644602400000|2022-02-11 18:00:00|926|925|926|925|926|925|926|925|84997
1644602700000|2022-02-11 18:05:00|927|926|927|926|927|926|927|926|154294
1644603000000|2022-02-11 18:10:00|||||||||99406
1644603300000|2022-02-11 18:15:00|||||||||29412
1644603600000|2022-02-11 18:20:00|||||||||30858
1644603900000|2022-02-11 18:25:00|||||||||97232
1644604200000|2022-02-11 18:30:00|926|925|926|925|926|925|926|925|134529
1644604500000|2022-02-11 18:35:00|925|924|924|923|925|924|924|923|118822
1644604800000|2022-02-11 18:40:00|925|924|924|923|925|924|923|922|368157
1644605100000|2022-02-11 18:45:00|925|924|925|924|926|925|924|923|1164230
1644605400000|2022-02-11 18:50:00|926|925|927|926|927|926|926|925|163327
1644605700000|2022-02-11 18:55:00|928|927|927|926|928|927|927|926|124377
1644606000000|2022-02-11 19:00:00|926|925|927|926|927|926|925|924|353063
1644606300000|2022-02-11 19:05:00|926|925|926|925|928|927|926|925|151354
1644606600000|2022-02-11 19:10:00|927|926|927|926|927|926|926|925|171953
1644606900000|2022-02-11 19:15:00|928|927|928|927|928|927|928|927|126747
1644607200000|2022-02-11 19:20:00|927|926|925|924|928|927|925|924|245940
1644607500000|2022-02-11 19:25:00|924|923|923|922|924|923|923|922|198701
1644607800000|2022-02-11 19:30:00|924|923|926|925|926|925|924|923|126008
1644608100000|2022-02-11 19:35:00|925|924|926|925|926|925|925|924|86864
1644608400000|2022-02-11 19:40:00|925|924|924|923|927|926|924|923|515814
1644608700000|2022-02-11 19:45:00|923|922|924|923|924|923|923|922|190941
1644609000000|2022-02-11 19:50:00|923|922|923|922|923|922|922|921|62274
1644609300000|2022-02-11 19:55:00|924|923|923|922|924|923|923|922|182278
1644609600000|2022-02-11 20:00:00|922|921|923|922|923|922|922|921|82743
1644609900000|2022-02-11 20:05:00|922|921|921|920|922|921|921|920|312105
1644610200000|2022-02-11 20:10:00|||||||||100467
1644610500000|2022-02-11 20:15:00|922|921|920|919|922|921|919|918|219840
1644610800000|2022-02-11 20:20:00|||||||||59355
1644611100000|2022-02-11 20:25:00|921|920|920|919|921|920|920|919|137754
1644611400000|2022-02-11 20:30:00|919|918|919|918|919|918|919|918|123113
1644611700000|2022-02-11 20:35:00|918|917|917|916|918|917|917|916|74760
1644612000000|2022-02-11 20:40:00|916|915|915|914|916|915|915|914|305767
1644612300000|2022-02-11 20:45:00|916|915|916|915|916|915|916|915|501163
1644612600000|2022-02-11 20:50:00|917|916|918|917|918|917|916|915|338154
1644612900000|2022-02-11 20:55:00|917|916|919|918|919|918|915|914|1206565
1644849000000|2022-02-14 14:30:00|913|912|916|915|918|917|911|910|440377
1644849300000|2022-02-14 14:35:00|915|914|915|914|915|914|914|913|378000
1644849600000|2022-02-14 14:40:00|916|915|916|915|917|916|916|915|207472
1644849900000|2022-02-14 14:45:00|917|916|921|920|922|921|917|916|564474
1644850200000|2022-02-14 14:50:00|920|919|925|924|925|924|920|919|228760
1644850500000|2022-02-14 14:55:00|924|923|923|922|924|923|922|921|175847
1644850800000|2022-02-14 15:00:00|922|921|919|918|922|921|918|917|222203
1644851100000|2022-02-14 15:05:00|920|919|922|921|922|921|920|919|123832
1644851400000|2022-02-14 15:10:00|923|922|923|922|924|923|923|922|219345
1644851700000|2022-02-14 15:15:00|922|921|919|918|922|921|919|918|221804
1644852000000|2022-02-14 15:20:00|918|917|919|918|919|918|918|917|173258
1644852300000|2022-02-14 15:25:00|918|917|919|918|919|918|918|917|164989
1644852600000|2022-02-14 15:30:00|920|919|918|917|920|919|918|917|155669
1644852900000|2022-02-14 15:35:00|917|916|918|917|918|917|917|916|113484
1644853200000|2022-02-14 15:40:00|917|916|917|916|917|916|917|916|272559
1644853500000|2022-02-14 15:45:00|918|917|920|919|921|920|918|917|315820
1644853800000|2022-02-14 15:50:00|921|920|920|919|921|920|918|917|236370
1644854100000|2022-02-14 15:55:00|921|920|919|918|921|920|919|918|149311
1644854400000|2022-02-14 16:00:00|918|917|918|917|918|917|918|917|154900
1644854700000|2022-02-14 16:05:00|917|916|917|916|917|916|917|916|166372
1644855000000|2022-02-14 16:10:00|916|915|917|916|917|916|916|915|172066
1644855300000|2022-02-14 16:15:00|918|917|919|918|919|918|918|917|213819
1644855600000|2022-02-14 16:20:00|918|917|918|917|919|918|918|917|157345
1644855900000|2022-02-14 16:25:00|917|916|917|916|917|916|917|916|62846
1644856200000|2022-02-14 16:30:00|916|915|917|916|917|916|916|915|143302
1644856500000|2022-02-14 16:35:00|916|915|916|915|917|916|916|915|623690
1644856800000|2022-02-14 16:40:00|915|914|915|914|915|914|915|914|140861
1644857100000|2022-02-14 16:45:00|916|915|916|915|916|915|916|915|74039
1644857400000|2022-02-14 16:50:00|915|914|915|914|916|915|915|914|246117
1644857700000|2022-02-14 16:55:00|914|913|914|913|914|913|914|913|163183
1644858000000|2022-02-14 17:00:00|915|914|914|913|916|915|914|913|381514
1644858300000|2022-02-14 17:05:00|913|912|913|912|913|912|913|912|125674
1644858600000|2022-02-14 17:10:00|||||||||20295
1644858900000|2022-02-14 17:15:00|912|911|912|911|912|911|912|911|212168
1644859200000|2022-02-14 17:20:00|913|912|913|912|913|912|913|912|118064
1644859500000|2022-02-14 17:25:00|||||||||81704
1644859800000|2022-02-14 17:30:00|914|913|914|913|914|913|913|912|280587
1644860100000|2022-02-14 17:35:00|913|912|913|912|913|912|913|912|88839
1644860400000|2022-02-14 17:40:00|912|911|912|911|912|911|912|911|192637
1644860700000|2022-02-14 17:45:00|911|910|911|910|911|910|910|909|756956
1644861000000|2022-02-14 17:50:00|910|909|911|910|911|910|910|909|257724
1644861300000|2022-02-14 17:55:00|910|909|910|909|910|909|910|909|248538
1644861600000|2022-02-14 18:00:00|911|910|911|910|911|910|911|910|123993
1644861900000|2022-02-14 18:05:00|912|911|911|910|912|911|911|910|178035
1644862200000|2022-02-14 18:10:00|912|911|912|911|912|911|912|911|117428
1644862500000|2022-02-14 18:15:00|913|912|912|911|913|912|912|911|290517
1644862800000|2022-02-14 18:20:00|911|910|910|909|911|910|910|909|434648
1644863100000|2022-02-14 18:25:00|909|908|909|908|909|908|909|908|152179
1644863400000|2022-02-14 18:30:00|908|907|909|908|909|908|908|907|160392
1644863700000|2022-02-14 18:35:00|908|907|908|907|908|907|908|907|128651
1644864000000|2022-02-14 18:40:00|909|908|909|908|909|908|909|908|289323
1644864300000|2022-02-14 18:45:00|908|907|908|907|908|907|908|907|110646
1644864600000|2022-02-14 18:50:00|907|906|907|906|907|906|907|906|119360
1644864900000|2022-02-14 18:55:00|908|907|907|906|908|907|906|905|629699
1644865200000|2022-02-14 19:00:00|||||||||120802
1644865500000|2022-02-14 19:05:00|908|907|908|907|908|907|907|906|235524
1644865800000|2022-02-14 19:10:00|||||||||66811
1644866100000|2022-02-14 19:15:00|909|908|909|908|909|908|909|908|188476
1644866400000|2022-02-14 19:20:00|910|909|910|909|910|909|910|909|69415
1644866700000|2022-02-14 19:25:00|909|908|910|909|910|909|909|908|172257
1644867000000|2022-02-14 19:30:00|909|908|912|911|912|911|909|908|168381
1644867300000|2022-02-14 19:35:00|911|910|911|910|911|910|911|910|140164
1644867600000|2022-02-14 19:40:00|910|909|910|909|910|909|910|909|232886
1644867900000|2022-02-14 19:45:00|909|908|909|908|909|908|909|908|102561
1644868200000|2022-02-14 19:50:00|910|909|911|910|911|910|910|909|150675
1644868500000|2022-02-14 19:55:00|||||||||99723
1644868800000|2022-02-14 20:00:00|910|909|910|909|910|909|910|909|64497
1644869100000|2022-02-14 20:05:00|909|908|910|909|910|909|909|908|122318
1644869400000|2022-02-14 20:10:00|||||||||52542
1644869700000|2022-02-14 20:15:00|909|908|910|909|910|909|909|908|64561
1644870000000|2022-02-14 20:20:00|909|908|911|910|911|910|909|908|132525
1644870300000|2022-02-14 20:25:00|||||||||28494
1644870600000|2022-02-14 20:30:00|||||||||51017
1644870900000|2022-02-14 20:35:00|||||||||93769
1644871200000|2022-02-14 20:40:00|910|909|909|908|910|909|909|908|212799
1644871500000|2022-02-14 20:45:00|||||||||191339
1644871800000|2022-02-14 20:50:00|||||||||203444
1644872100000|2022-02-14 20:55:00|908|907|906|905|908|907|906|905|603212
1644935400000|2022-02-15 14:30:00|913|911|914|913|915|914|910|909|398671
1644935700000|2022-02-15 14:35:00|913|912|913|912|913|912|913|912|99985
1644936000000|2022-02-15 14:40:00|912|911|913|912|914|913|912|911|128217
1644936300000|2022-02-15 14:45:00|914|913|911|910|914|913|911|910|168809
1644936600000|2022-02-15 14:50:00|910|909|913|912|913|912|910|909|135731
1644936900000|2022-02-15 14:55:00|914|913|914|913|915|914|913|912|511064
1644937200000|2022-02-15 15:00:00|915|914|913|912|915|914|913|912|207400
1644937500000|2022-02-15 15:05:00|912|911|913|912|913|912|912|911|139127
1644937800000|2022-02-15 15:10:00|914|913|914|913|914|913|914|913|195834
1644938100000|2022-02-15 15:15:00|913|912|912|911|913|912|911|910|157468
1644938400000|2022-02-15 15:20:00|911|910|913|912|913|912|911|910|127348
1644938700000|2022-02-15 15:25:00|914|913|914|913|914|913|914|913|92219
1644939000000|2022-02-15 15:30:00|||||||||75946
1644939300000|2022-02-15 15:35:00|913|912|914|913|914|914|913|912|128155
1644939600000|2022-02-15 15:40:00|915|914|914|913|915|914|914|913|144645
1644939900000|2022-02-15 15:45:00|||||||||48780
1644940200000|2022-02-15 15:50:00|||||||||43845
1644940500000|2022-02-15 15:55:00|913|912|913|912|913|912|912|911|144247
1644940800000|2022-02-15 16:00:00|||||||||30118
1644941100000|2022-02-15 16:05:00|914|913|914|913|914|913|914|913|37440
1644941400000|2022-02-15 16:10:00|913|912|913|912|913|912|913|912|67393
1644941700000|2022-02-15 16:15:00|912|911|912|911|912|911|912|911|165928
1644942000000|2022-02-15 16:20:00|||||||||228591
1644942300000|2022-02-15 16:25:00|911|910|912|911|912|911|911|910|108277
1644942600000|2022-02-15 16:30:00|||||||||73660
1644942900000|2022-02-15 16:35:00|913|912|913|912|913|912|913|912|65140
1644943200000|2022-02-15 16:40:00|||||||||17926
1644943500000|2022-02-15 16:45:00|||||||||30240
1644943800000|2022-02-15 16:50:00|||||||||45260
1644944100000|2022-02-15 16:55:00|||||||||52358
1644944400000|2022-02-15 17:00:00|912|911|910|909|912|911|910|909|222383
1644944700000|2022-02-15 17:05:00|909|908|909|908|910|909|908|907|630364
1644945000000|2022-02-15 17:10:00|910|909|907|906|910|909|907|906|593869
1644945300000|2022-02-15 17:15:00|906|905|906|905|907|906|905|904|412536
1644945600000|2022-02-15 17:20:00|||||||||276414
1644945900000|2022-02-15 17:25:00|905|904|906|905|906|905|905|904|550624
1644946200000|2022-02-15 17:30:00|907|906|907|906|907|907|906|905|691091
1644946500000|2022-02-15 17:35:00|||||||||506832
1644946800000|2022-02-15 17:40:00|906|905|906|905|906|905|906|905|76396
1644947100000|2022-02-15 17:45:00|905|904|906|905|906|905|905|904|443209
1644947400000|2022-02-15 17:50:00|||||||||44533
1644947700000|2022-02-15 17:55:00|907|906|907|906|907|906|907|906|164467
1644948000000|2022-02-15 18:00:00|||||||||287667
1644948300000|2022-02-15 18:05:00|908|907|906|905|908|907|906|905|856591
1644948600000|2022-02-15 18:10:00|907|906|907|906|907|906|907|906|292664
1644948900000|2022-02-15 18:15:00|906|905|906|905|906|905|906|905|109232
1644949200000|2022-02-15 18:20:00|||||||||356752
1644949500000|2022-02-15 18:25:00|||||||||17156
1644949800000|2022-02-15 18:30:00|||||||||38471
1644950100000|2022-02-15 18:35:00|905|904|905|904|905|904|905|904|302101
1644950400000|2022-02-15 18:40:00|||||||||55420
1644950700000|2022-02-15 18:45:00|||||||||72425
1644951000000|2022-02-15 18:50:00|||||||||344752
1644951300000|2022-02-15 18:55:00|||||||||15690
1644951600000|2022-02-15 19:00:00|904|903|905|904|905|904|904|903|409657
1644951900000|2022-02-15 19:05:00|904|903|904|903|904|903|904|903|183236
1644952200000|2022-02-15 19:10:00|||||||||91499
1644952500000|2022-02-15 19:15:00|905|904|904|903|905|904|904|903|335794
1644952800000|2022-02-15 19:20:00|903|902|903|902|903|902|903|902|552019
1644953100000|2022-02-15 19:25:00|||||||||18656
1644953400000|2022-02-15 19:30:00|||||||||88220
1644953700000|2022-02-15 19:35:00|||||||||113949
1644954000000|2022-02-15 19:40:00|||||||||335151
1644954300000|2022-02-15 19:45:00|||||||||487779
1644954600000|2022-02-15 19:50:00|||||||||78217
1644954900000|2022-02-15 19:55:00|||||||||127347
1644955200000|2022-02-15 20:00:00|904|903|903|902|904|903|903|902|612390
1644955500000|2022-02-15 20:05:00|||||||||406376
1644955800000|2022-02-15 20:10:00|902|901|902|901|902|901|902|901|287154
1644956100000|2022-02-15 20:15:00|||||||||655126
1644956400000|2022-02-15 20:20:00|901|900|902|901|903|902|901|900|1187942
1644956700000|2022-02-15 20:25:00|901|900|902|901|902|901|901|900|617638
1644957000000|2022-02-15 20:30:00|903|902|901|900|903|902|901|900|700622
1644957300000|2022-02-15 20:35:00|902|901|901|900|902|901|901|900|704542
1644957600000|2022-02-15 20:40:00|902|901|901|900|902|901|901|900|833583
1644957900000|2022-02-15 20:45:00|902|901|901|900|902|901|901|900|989645
1644958200000|2022-02-15 20:50:00|902|901|903|902|903|902|901|900|1976737
1644958500000|2022-02-15 20:55:00|904|903|905|904|906|905|902|901|12395667
1645021800000|2022-02-16 14:30:00|898|897|901|900|903|902|898|897|835039
1645022100000|2022-02-16 14:35:00|900|899|900|899|902|901|900|899|654049
1645022400000|2022-02-16 14:40:00|899|900|900|899|900|900|899|898|373598
1645022700000|2022-02-16 14:45:00|901|900|903|902|903|902|901|900|284925
1645023000000|2022-02-16 14:50:00|902|901|900|899|902|901|900|899|588937
1645023300000|2022-02-16 14:55:00|901|900|898|897|901|900|897|896|549063
1645023600000|2022-02-16 15:00:00|897|896|898|897|898|897|897|896|298316
1645023900000|2022-02-16 15:05:00|||||||||490891
1645024200000|2022-02-16 15:10:00|897|896|897|896|899|898|896|895|1036068
1645024500000|2022-02-16 15:15:00|898|897|898|897|898|897|898|897|203040
1645024800000|2022-02-16 15:20:00|897|896|897|896|898|897|897|896|223003
1645025100000|2022-02-16 15:25:00|||||||||180867
1645025400000|2022-02-16 15:30:00|896|895|896|895|898|897|896|895|428327
1645025700000|2022-02-16 15:35:00|||||||||237314
1645026000000|2022-02-16 15:40:00|895|894|896|895|896|895|895|894|235943
1645026300000|2022-02-16 15:45:00|897|896|898|897|899|898|897|896|194721
1645026600000|2022-02-16 15:50:00|899|898|899|898|900|899|899|898|145759
1645026900000|2022-02-16 15:55:00|898|897|899|898|899|898|897|896|268454
1645027200000|2022-02-16 16:00:00|898|897|899|898|899|898|898|897|130127
1645027500000|2022-02-16 16:05:00|898|897|899|898|900|899|898|897|189384
1645027800000|2022-02-16 16:10:00|898|897|899|898|899|898|898|897|264565
1645028100000|2022-02-16 16:15:00|||||||||38634
1645028400000|2022-02-16 16:20:00|898|897|898|897|898|897|898|897|90973
1645028700000|2022-02-16 16:25:00|||||||||71535
1645029000000|2022-02-16 16:30:00|899|898|898|897|899|898|898|897|399849
1645029300000|2022-02-16 16:35:00|897|896|898|897|898|897|897|896|246289
1645029600000|2022-02-16 16:40:00|||||||||43408
1645029900000|2022-02-16 16:45:00|899|898|899|898|899|898|899|898|70998
1645030200000|2022-02-16 16:50:00|900|899|898|897|900|899|898|897|225164
1645030500000|2022-02-16 16:55:00|||||||||109148
1645030800000|2022-02-16 17:00:00|899|898|898|897|899|898|898|897|152823
1645031100000|2022-02-16 17:05:00|||||||||165200
1645031400000|2022-02-16 17:10:00|||||||||41840
1645031700000|2022-02-16 17:15:00|||||||||66603
1645032000000|2022-02-16 17:20:00|||||||||23043
1645032300000|2022-02-16 17:25:00|||||||||42106
1645032600000|2022-02-16 17:30:00|897|896|897|896|897|897|897|896|190523
1645032900000|2022-02-16 17:35:00|||||||||30062
1645033200000|2022-02-16 17:40:00|||||||||45649
1645033500000|2022-02-16 17:45:00|898|897|897|896|898|897|897|896|285254
1645033800000|2022-02-16 17:50:00|||||||||63775
1645034100000|2022-02-16 17:55:00|896|895|896|895|896|895|896|895|249425
1645034400000|2022-02-16 18:00:00|895|894|895|894|896|895|895|894|567882
1645034700000|2022-02-16 18:05:00|896|895|895|894|896|895|895|894|265805
1645035000000|2022-02-16 18:10:00|||||||||44085
1645035300000|2022-02-16 18:15:00|894|893|893|892|894|893|893|892|195252
1645035600000|2022-02-16 18:20:00|894|893|893|892|894|893|893|892|278485
1645035900000|2022-02-16 18:25:00|||||||||22363
1645036200000|2022-02-16 18:30:00|892|891|893|892|893|892|892|891|331376
1645036500000|2022-02-16 18:35:00|||||||||45149
1645036800000|2022-02-16 18:40:00|892|891|892|891|892|891|892|891|101218
1645037100000|2022-02-16 18:45:00|893|892|893|892|893|892|893|892|166976
1645037400000|2022-02-16 18:50:00|||||||||117230
1645037700000|2022-02-16 18:55:00|892|891|893|892|893|892|892|891|204390
1645038000000|2022-02-16 19:00:00|894|893|895|894|895|894|892|891|370527
1645038300000|2022-02-16 19:05:00|896|895|895|894|896|895|895|894|337946
1645038600000|2022-02-16 19:10:00|894|893|894|893|894|893|894|893|143637
1645038900000|2022-02-16 19:15:00|893|892|893|892|893|892|893|892|230983
1645039200000|2022-02-16 19:20:00|895|894|895|894|895|894|894|893|198413
1645039500000|2022-02-16 19:25:00|||||||||118507
1645039800000|2022-02-16 19:30:00|896|895|894|893|896|895|894|893|464722
1645040100000|2022-02-16 19:35:00|893|892|893|892|893|892|893|892|142904
1645040400000|2022-02-16 19:40:00|||||||||56714
1645040700000|2022-02-16 19:45:00|892|891|892|891|892|891|892|891|166539
1645041000000|2022-02-16 19:50:00|893|892|893|892|893|892|893|892|187023
1645041300000|2022-02-16 19:55:00|894|893|895|894|896|895|894|893|660437
1645041600000|2022-02-16 20:00:00|896|895|898|897|898|897|896|895|518201
1645041900000|2022-02-16 20:05:00|897|896|897|896|897|896|896|895|503492
1645042200000|2022-02-16 20:10:00|||||||||292411
1645042500000|2022-02-16 20:15:00|896|895|896|895|896|895|896|895|324616
1645042800000|2022-02-16 20:20:00|895|894|894|893|895|894|894|893|239991
1645043100000|2022-02-16 20:25:00|||||||||161782
1645043400000|2022-02-16 20:30:00|895|894|894|893|895|894|894|893|199949
1645043700000|2022-02-16 20:35:00|||||||||101716
1645044000000|2022-02-16 20:40:00|||||||||53997
1645044300000|2022-02-16 20:45:00|893|892|893|892|893|892|893|892|421697
1645044600000|2022-02-16 20:50:00|892|891|892|891|892|891|892|891|527112
1645044900000|2022-02-16 20:55:00|891|890|891|890|891|890|891|890|1634451
1645108200000|2022-02-17 14:30:00|887|886|891|890|892|891|885|884|588679
1645108500000|2022-02-17 14:35:00|890|889|889|888|890|889|886|885|275970
1645108800000|2022-02-17 14:40:00|888|887|891|890|891|890|888|887|287356
1645109100000|2022-02-17 14:45:00|890|889|890|889|891|890|890|889|312966
1645109400000|2022-02-17 14:50:00|889|888|890|889|890|889|889|888|599815
1645109700000|2022-02-17 14:55:00|||||||||150746
1645110000000|2022-02-17 15:00:00|891|890|890|889|891|890|890|889|179765
1645110300000|2022-02-17 15:05:00|889|888|888|887|889|888|888|887|179767
1645110600000|2022-02-17 15:10:00|887|886|887|886|887|886|887|886|79230
1645110900000|2022-02-17 15:15:00|886|885|884|883|886|885|884|883|248769
1645111200000|2022-02-17 15:20:00|885|884|886|885|886|885|885|884|375974
1645111500000|2022-02-17 15:25:00|||||||||58057
1645111800000|2022-02-17 15:30:00|887|886|887|886|887|886|887|886|74576
1645112100000|2022-02-17 15:35:00|886|885|885|884|887|886|885|884|219190
1645112400000|2022-02-17 15:40:00|||||||||193292
1645112700000|2022-02-17 15:45:00|884|883|884|883|884|883|883|882|143753
1645113000000|2022-02-17 15:50:00|883|882|883|882|883|882|883|882|100822
1645113300000|2022-02-17 15:55:00|884|883|884|883|884|883|884|883|50746
1645113600000|2022-02-17 16:00:00|885|884|884|883|885|884|884|883|164235
1645113900000|2022-02-17 16:05:00|||||||||37224
1645114200000|2022-02-17 16:10:00|885|884|886|885|886|885|885|884|387791
1645114500000|2022-02-17 16:15:00|885|884|887|886|887|886|885|884|403755
1645114800000|2022-02-17 16:20:00|886|885|885|884|886|885|885|884|160567
1645115100000|2022-02-17 16:25:00|886|885|887|886|887|886|886|885|150760
1645115400000|2022-02-17 16:30:00|886|885|887|886|887|886|886|885|165469
1645115700000|2022-02-17 16:35:00|886|885|885|884|886|885|885|884|194581
1645116000000|2022-02-17 16:40:00|886|885|886|885|886|885|886|885|250912
1645116300000|2022-02-17 16:45:00|||||||||88850
1645116600000|2022-02-17 16:50:00|885|884|885|884|885|884|885|884|82213
1645116900000|2022-02-17 16:55:00|884|883|884|883|884|883|884|883|166359
1645117200000|2022-02-17 17:00:00|885|884|885|884|885|884|885|884|231550
1645117500000|2022-02-17 17:05:00|884|883|885|884|885|884|884|883|194155
1645117800000|2022-02-17 17:10:00|886|885|890|889|890|889|886|885|482255
1645118100000|2022-02-17 17:15:00|889|888|890|889|891|890|889|888|370160
1645118400000|2022-02-17 17:20:00|889|888|889|888|889|888|888|887|617953
1645118700000|2022-02-17 17:25:00|||||||||79632
1645119000000|2022-02-17 17:30:00|888|887|888|887|888|887|888|887|251978
1645119300000|2022-02-17 17:35:00|||||||||409927
1645119600000|2022-02-17 17:40:00|889|888|889|888|889|888|889|888|181334
1645119900000|2022-02-17 17:45:00|888|887|888|887|888|887|888|887|105751
1645120200000|2022-02-17 17:50:00|||||||||453190
1645120500000|2022-02-17 17:55:00|||||||||77012
1645120800000|2022-02-17 18:00:00|||||||||175153
1645121100000|2022-02-17 18:05:00|889|888|888|887|889|888|888|887|131431
1645121400000|2022-02-17 18:10:00|887|886|888|887|888|887|887|886|174409
1645121700000|2022-02-17 18:15:00|887|886|888|887|888|887|887|886|109758
1645122000000|2022-02-17 18:20:00|887|886|887|886|887|886|887|886|73305
1645122300000|2022-02-17 18:25:00|886||887||887||886||64066
1645122600000|2022-02-17 18:30:00|888|887|889|888|889|888|888|887|103166
1645122900000|2022-02-17 18:35:00|888|887|887|886|888|887|887|886|228246
1645123200000|2022-02-17 18:40:00|888|887|888|887|888|887|888|887|91145
1645123500000|2022-02-17 18:45:00|||||||||30331
1645123800000|2022-02-17 18:50:00|||||||||328319
1645124100000|2022-02-17 18:55:00|||||||||57410
1645124400000|2022-02-17 19:00:00|887|886|887|886|887|886|887|886|195451
1645124700000|2022-02-17 19:05:00|||||||||32587
1645125000000|2022-02-17 19:10:00|888|887|888|887|888|887|888|887|91072
1645125300000|2022-02-17 19:15:00|887|886|887|886|888|887|887|886|184620
1645125600000|2022-02-17 19:20:00|886|885|886|885|886|885|885|884|257947
1645125900000|2022-02-17 19:25:00|887|886|887|886|887|886|887|886|134553
1645126200000|2022-02-17 19:30:00|||||||||286751
1645126500000|2022-02-17 19:35:00|886|885|886|885|886|885|886|885|547519
1645126800000|2022-02-17 19:40:00|||||||||203671
1645127100000|2022-02-17 19:45:00|885|884|886|885|886|886|885|884|211934
1645127400000|2022-02-17 19:50:00|||||||||90798
1645127700000|2022-02-17 19:55:00|||||||||23920
1645128000000|2022-02-17 20:00:00|885|884|885|884|885|884|885|884|97557
1645128300000|2022-02-17 20:05:00|886|885|885|884|886|885|885|884|291806
1645128600000|2022-02-17 20:10:00|884|883|884|883|884|883|884|883|104262
1645128900000|2022-02-17 20:15:00|||||||||61249
1645129200000|2022-02-17 20:20:00|885|884|884|883|885|884|884|883|174067
1645129500000|2022-02-17 20:25:00|883|882|886|885|886|885|883|882|609452
1645129800000|2022-02-17 20:30:00|885|884|884|883|885|884|884|883|386465
1645130100000|2022-02-17 20:35:00|885|884|886|885|886|885|885|884|174089
1645130400000|2022-02-17 20:40:00|887|886|887|886|887|886|887|886|496070
1645130700000|2022-02-17 20:45:00|888|887|889|888|889|888|888|887|738762
1645131000000|2022-02-17 20:50:00|890|889|886|885|890|889|885|884|688849
1645131300000|2022-02-17 20:55:00|887|886|888|887|888|887|887|886|545658
1645194600000|2022-02-18 14:30:00|889|886|888|887|889|888|886|885|274726
1645194900000|2022-02-18 14:35:00|887|886|889|888|889|888|887|886|133400
1645195200000|2022-02-18 14:40:00|888|887|890|889|891|890|888|887|179378
1645195500000|2022-02-18 14:45:00|891|890|894|893|894|893|891|890|99712
1645195800000|2022-02-18 14:50:00|895|894|893|892|895|894|893|892|124208
1645196100000|2022-02-18 14:55:00|892|891|892|891|892|891|892|891|58611
1645196400000|2022-02-18 15:00:00|893|892|893|892|893|892|892|891|125600
1645196700000|2022-02-18 15:05:00|894|893|894|893|894|893|893|892|173963
1645197000000|2022-02-18 15:10:00|893|892|894|893|894|893|893|892|156054
1645197300000|2022-02-18 15:15:00|895|894|890|889|896|895|890|889|563609
1645197600000|2022-02-18 15:20:00|889|888|890|889|890|889|889|888|329347
1645197900000|2022-02-18 15:25:00|||||||||135177
1645198200000|2022-02-18 15:30:00|889|888|890|889|890|889|889|888|139385
1645198500000|2022-02-18 15:35:00|891|890|891|890|892|891|891|890|218243
1645198800000|2022-02-18 15:40:00|890|889|891|890|891|890|890|889|66023
1645199100000|2022-02-18 15:45:00|890|889|891|890|891|890|890|889|165165
1645199400000|2022-02-18 15:50:00|892|891|890|889|892|891|890|889|136347
1645199700000|2022-02-18 15:55:00|889|888|888|887|889|888|887|886|488508
1645200000000|2022-02-18 16:00:00|887|886|886|885|887|886|886|885|157864
1645200300000|2022-02-18 16:05:00|||||||||210047
1645200600000|2022-02-18 16:10:00|885|884|885|884|886|885|885|884|156254
1645200900000|2022-02-18 16:15:00|886|885|887|886|887|886|886|885|141227
1645201200000|2022-02-18 16:20:00|||||||||20754
1645201500000|2022-02-18 16:25:00|886|885|886|885|886|885|886|885|36747
1645201800000|2022-02-18 16:30:00|887|886|886|885|887|886|886|885|94163
1645202100000|2022-02-18 16:35:00|887|886|887|886|887|886|887|886|34383
1645202400000|2022-02-18 16:40:00|888|887|888|887|888|887|888|887|93734
1645202700000|2022-02-18 16:45:00|889|888|888|887|889|888|888|887|131291
1645203000000|2022-02-18 16:50:00|887|886|887|886|887|886|887|886|50332
1645203300000|2022-02-18 16:55:00|886|885|886|885|886|885|886|885|104756
1645203600000|2022-02-18 17:00:00|887|886|886|885|887|886|886|885|73014
1645203900000|2022-02-18 17:05:00|887|886|889|888|889|888|887|886|148594
1645204200000|2022-02-18 17:10:00|890|889|890|889|890|889|890|889|187431
1645204500000|2022-02-18 17:15:00|891|890|891|890|892|891|891|890|186697
1645204800000|2022-02-18 17:20:00|892|891|891|890|892|891|891|890|106741
1645205100000|2022-02-18 17:25:00|||||||||100293
1645205400000|2022-02-18 17:30:00|||||||||127503
1645205700000|2022-02-18 17:35:00|890|889|890|889|890|889|890|889|63619
1645206000000|2022-02-18 17:40:00|||||||||251075
1645206300000|2022-02-18 17:45:00|||||||||58045
1645206600000|2022-02-18 17:50:00|||||||||16173
1645206900000|2022-02-18 17:55:00|891|890|891|890|891|890|891|890|43234
1645207200000|2022-02-18 18:00:00|||||||||8443
1645207500000|2022-02-18 18:05:00|||||||||73878
1645207800000|2022-02-18 18:10:00|890|889|891|890|891|890|890|889|387725
1645208100000|2022-02-18 18:15:00|892|891|891|890|892|891|891|890|163303
1645208400000|2022-02-18 18:20:00|890|889|890|889|891|890|890|889|321541
1645208700000|2022-02-18 18:25:00|||||||||63359
1645209000000|2022-02-18 18:30:00|||||||||17212
1645209300000|2022-02-18 18:35:00|891|890|891|890|891|890|891|890|87089
1645209600000|2022-02-18 18:40:00|892|891|892|891|892|891|892|891|49851
1645209900000|2022-02-18 18:45:00|||||||||83584
1645210200000|2022-02-18 18:50:00|||||||||11053
1645210500000|2022-02-18 18:55:00|891|890|891|890|891|890|891|890|48841
1645210800000|2022-02-18 19:00:00|||||||||44873
1645211100000|2022-02-18 19:05:00|||||||||37026
1645211400000|2022-02-18 19:10:00|890|889|890|889|890|889|890|889|63985
1645211700000|2022-02-18 19:15:00|891|890|891|890|891|890|891|890|72688
1645212000000|2022-02-18 19:20:00|892|891|892|891|892|891|892|891|88447
1645212300000|2022-02-18 19:25:00|891|890|892|891|892|891|891|890|279696
1645212600000|2022-02-18 19:30:00|891|890|891|890|891|890|891|890|166212
1645212900000|2022-02-18 19:35:00|890|889|889|888|891|890|889|888|138831
1645213200000|2022-02-18 19:40:00|888|887|888|887|889|888|888|887|154430
1645213500000|2022-02-18 19:45:00|||||||||36099
1645213800000|2022-02-18 19:50:00|887|886|889|888|889|888|887|886|134794
1645214100000|2022-02-18 19:55:00|||||||||77883
1645214400000|2022-02-18 20:00:00|890|889|889|888|890|889|889|888|78479
1645214700000|2022-02-18 20:05:00|888|887|887|886|888|887|887|886|80436
1645215000000|2022-02-18 20:10:00|888|887|886|885|888|887|886|885|104377
1645215300000|2022-02-18 20:15:00|885|884|885|884|885|884|885|884|105017
1645215600000|2022-02-18 20:20:00|886|885|885|884|886|885|885|884|222412
1645215900000|2022-02-18 20:25:00|886|885|885|884|886|885|885|884|151612
1645216200000|2022-02-18 20:30:00|884|883|883|882|884|883|883|882|152819
1645216500000|2022-02-18 20:35:00|||||||||64820
1645216800000|2022-02-18 20:40:00|884|883|884|883|885|884|884|883|190833
1645217100000|2022-02-18 20:45:00|885|884|886|885|886|885|885|884|552233
1645217400000|2022-02-18 20:50:00|||||||||178412
1645217700000|2022-02-18 20:55:00|||||||||685971
1645540200000|2022-02-22 14:30:00|879|878|880|879|882|881|878|877|739350
1645540500000|2022-02-22 14:35:00|879|878|879|878|881|880|879|878|289877
1645540800000|2022-02-22 14:40:00|878|877|881|880|882|881|878|877|276322
1645541100000|2022-02-22 14:45:00|880|879|880|879|880|879|880|879|96496
1645541400000|2022-02-22 14:50:00|879|878|881|880|881|880|878|877|192530
1645541700000|2022-02-22 14:55:00|880|879|879|878|880|879|879|878|126809
1645542000000|2022-02-22 15:00:00|878|877|880|879|880|879|877|876|201859
1645542300000|2022-02-22 15:05:00|879|878|883|882|884|883|879|878|288116
1645542600000|2022-02-22 15:10:00|884|883|883|882|884|883|883|882|414521
1645542900000|2022-02-22 15:15:00|||||||||168132
1645543200000|2022-02-22 15:20:00|884|883|885|884|885|884|884|883|191433
1645543500000|2022-02-22 15:25:00|884|883|885|884|885|884|884|883|321343
1645543800000|2022-02-22 15:30:00|884|883|882|881|884|883|882|881|131147
1645544100000|2022-02-22 15:35:00|881|880|881|880|881|880|881|880|89313
1645544400000|2022-02-22 15:40:00|880|879|880|879|880|879|879|878|204123
1645544700000|2022-02-22 15:45:00|881|880|881|880|881|880|881|880|147102
1645545000000|2022-02-22 15:50:00|880|879|880|879|880|879|879|878|178574
1645545300000|2022-02-22 15:55:00|879|878|879|878|879|878|879|878|141225
1645545600000|2022-02-22 16:00:00|||||||||67067
1645545900000|2022-02-22 16:05:00|||||||||73530
1645546200000|2022-02-22 16:10:00|878|877|878|877|878|877|878|877|89183
1645546500000|2022-02-22 16:15:00|877|876|876|875|877|876|876|875|122162
1645546800000|2022-02-22 16:20:00|||||||||133634
1645547100000|2022-02-22 16:25:00|877|876|878|877|878|877|877|876|135895
1645547400000|2022-02-22 16:30:00|879|878|878|877|879|878|878|877|102849
1645547700000|2022-02-22 16:35:00|||||||||93077
1645548000000|2022-02-22 16:40:00|879|878|879|878|879|878|878|877|174181
1645548300000|2022-02-22 16:45:00|878|877|878|877|878|877|878|877|36228
1645548600000|2022-02-22 16:50:00|||||||||242071
1645548900000|2022-02-22 16:55:00|879|878|879|878|879|878|879|878|106080
1645549200000|2022-02-22 17:00:00|880|879|880|879|880|879|880|879|78739
1645549500000|2022-02-22 17:05:00|881|880|880|879|881|880|880|879|111561
1645549800000|2022-02-22 17:10:00|879|878|879|878|879|878|879|878|112411
1645550100000|2022-02-22 17:15:00|||||||||30301
1645550400000|2022-02-22 17:20:00|880|879|881|880|881|880|880|879|170793
1645550700000|2022-02-22 17:25:00|880|879|881|880|881|880|880|879|124097
1645551000000|2022-02-22 17:30:00|882|881|881|880|882|881|881|880|176730
1645551300000|2022-02-22 17:35:00|882|881|881|880|882|881|881|880|178570
1645551600000|2022-02-22 17:40:00|880|879|881|880|881|880|880|879|170966
1645551900000|2022-02-22 17:45:00|880|879|880|879|880|879|880|879|27906
1645552200000|2022-02-22 17:50:00|881|880|880|879|881|880|880|879|121304
1645552500000|2022-02-22 17:55:00|||||||||28382
1645552800000|2022-02-22 18:00:00|||||||||36752
1645553100000|2022-02-22 18:05:00|881|880|880|879|881|880|880|879|306525
1645553400000|2022-02-22 18:10:00|881|880|881|880|881|880|881|880|144456
1645553700000|2022-02-22 18:15:00|880|879|879|878|880|879|879|878|163191
1645554000000|2022-02-22 18:20:00|880|879|880|879|880|879|880|879|83716
1645554300000|2022-02-22 18:25:00|||||||||31581
1645554600000|2022-02-22 18:30:00|||||||||304463
1645554900000|2022-02-22 18:35:00|||||||||61948
1645555200000|2022-02-22 18:40:00|879|878|879|878|879|878|879|878|199748
1645555500000|2022-02-22 18:45:00|880|879|879|878|880|879|879|878|234477
1645555800000|2022-02-22 18:50:00|||||||||16303
1645556100000|2022-02-22 18:55:00|878|877|879|878|879|878|878|877|245286
1645556400000|2022-02-22 19:00:00|878|877|878|877|878|877|878|877|51643
1645556700000|2022-02-22 19:05:00|||||||||33406
1645557000000|2022-02-22 19:10:00|879|878|878|877|879|878|878|877|147069
1645557300000|2022-02-22 19:15:00|879|878|879|878|879|878|879|878|49483
1645557600000|2022-02-22 19:20:00|880|879|878|877|880|879|878|877|258272
1645557900000|2022-02-22 19:25:00|879|878|878|877|880|879|878|877|274511
1645558200000|2022-02-22 19:30:00|879|878|879|878|880|879|879|878|137070
1645558500000|2022-02-22 19:35:00|880|879|879|878|880|879|879|878|85668
1645558800000|2022-02-22 19:40:00|878|877|877|876|878|877|877|876|83679
1645559100000|2022-02-22 19:45:00|876|875|878|877|878|877|876|875|185444
1645559400000|2022-02-22 19:50:00|879|878|880|879|880|879|879|878|118135
1645559700000|2022-02-22 19:55:00|881|880|880|879|881|880|880|879|130098
1645560000000|2022-02-22 20:00:00|881|880|882|881|882|881|881|880|111855
1645560300000|2022-02-22 20:05:00|881|880|879|878|881|880|879|878|106312
1645560600000|2022-02-22 20:10:00|880|879|880|879|880|879|880|879|185257
1645560900000|2022-02-22 20:15:00|879|878|879|878|879|878|879|878|156207
1645561200000|2022-02-22 20:20:00|878|877|878|877|878|877|878|877|111730
1645561500000|2022-02-22 20:25:00|879|878|878|877|879|878|878|877|235430
1645561800000|2022-02-22 20:30:00|877|876|876|875|877|876|876|875|131616
1645562100000|2022-02-22 20:35:00|||||||||91649
1645562400000|2022-02-22 20:40:00|875|874|874|873|876|875|874|873|230161
1645562700000|2022-02-22 20:45:00|873|872|873|872|873|872|873|872|114099
1645563000000|2022-02-22 20:50:00|872|871|871|870|872|871|871|870|530539
1645563300000|2022-02-22 20:55:00|872|871|872|871|873|872|871|870|1103882
1645626600000|2022-02-23 14:30:00|875|874|878|877|879|878|874|873|267860
1645626900000|2022-02-23 14:35:00|879|878|879|878|879|878|878|877|181572
1645627200000|2022-02-23 14:40:00|880|879|883|882|883|882|880|879|427892
1645627500000|2022-02-23 14:45:00|884|883|884|883|886|885|883|882|339728
1645627800000|2022-02-23 14:50:00|883|882|880|879|883|882|880|879|269797
1645628100000|2022-02-23 14:55:00|879|878|879|878|879|878|879|878|147889
1645628400000|2022-02-23 15:00:00|880|879|880|879|880|879|880|879|338515
1645628700000|2022-02-23 15:05:00|||||||||226578
1645629000000|2022-02-23 15:10:00|881|880|882|881|882|881|881|880|187367
1645629300000|2022-02-23 15:15:00|881|880|882|881|882|881|881|880|127867
1645629600000|2022-02-23 15:20:00|883|882|881|880|883|882|881|880|1118311
1645629900000|2022-02-23 15:25:00|880|879|881|880|882|881|880|879|222113
1645630200000|2022-02-23 15:30:00|882|881|882|881|882|881|882|881|51877
1645630500000|2022-02-23 15:35:00|883|882|882|881|883|882|881|880|178145
1645630800000|2022-02-23 15:40:00|881|880|881|880|881|880|881|880|74834
1645631100000|2022-02-23 15:45:00|880|879|881|880|881|880|880|879|164326
1645631400000|2022-02-23 15:50:00|880|879|880|879|880|879|880|879|125619
1645631700000|2022-02-23 15:55:00|881|880|880|879|881|880|880|879|201358
1645632000000|2022-02-23 16:00:00|||||||||419708
1645632300000|2022-02-23 16:05:00|881|880|881|880|881|880|881|880|186792
1645632600000|2022-02-23 16:10:00|880|879|881|880|881|880|880|879|102111
1645632900000|2022-02-23 16:15:00|882|881|882|881|882|881|882|881|174809
1645633200000|2022-02-23 16:20:00|||||||||122833
1645633500000|2022-02-23 16:25:00|881|880|881|880|882|881|881|880|466573
1645633800000|2022-02-23 16:30:00|882|881|884|883|884|883|882|881|261677
1645634100000|2022-02-23 16:35:00|885|884|884|883|885|884|884|883|197255
1645634400000|2022-02-23 16:40:00|883|882|883|882|883|882|883|882|174977
1645634700000|2022-02-23 16:45:00|882|881|883|882|883|882|882|881|115665
1645635000000|2022-02-23 16:50:00|884|883|884|883|884|883|883|882|147580
1645635300000|2022-02-23 16:55:00|885|884|886|885|886|885|885|884|187899
1645635600000|2022-02-23 17:00:00|887|886|887|886|887|886|887|886|84026
1645635900000|2022-02-23 17:05:00|886|885|887|886|887|886|886|885|85206
1645636200000|2022-02-23 17:10:00|888|887|888|887|888|887|887|886|228740
1645636500000|2022-02-23 17:15:00|889|888|890|889|890|889|889|888|197197
1645636800000|2022-02-23 17:20:00|889|888|889|888|890|889|889|888|167765
1645637100000|2022-02-23 17:25:00|890|889|891|890|891|890|890|889|374022
1645637400000|2022-02-23 17:30:00|890|889|890|889|890|889|890|889|67502
1645637700000|2022-02-23 17:35:00|889|888|889|888|890|889|889|888|247615
1645638000000|2022-02-23 17:40:00|||||||||118462
1645638300000|2022-02-23 17:45:00|888|887|888|887|888|887|888|887|137706
1645638600000|2022-02-23 17:50:00|887|886|888|887|888|887|887|886|213324
1645638900000|2022-02-23 17:55:00|887|886|887|886|887|886|887|886|68331
1645639200000|2022-02-23 18:00:00|888|887|887|886|888|887|887|886|377741
1645639500000|2022-02-23 18:05:00|||||||||70669
1645639800000|2022-02-23 18:10:00|||||||||139905
1645640100000|2022-02-23 18:15:00|886|885|886|885|886|885|886|885|207460
1645640400000|2022-02-23 18:20:00|885|884|885|884|885|884|885|884|84419
1645640700000|2022-02-23 18:25:00|884|883|885|884|885|884|884|883|214039
1645641000000|2022-02-23 18:30:00|886|885|886|885|886|885|885|885|109137
1645641300000|2022-02-23 18:35:00|||||||||69555
1645641600000|2022-02-23 18:40:00|885|884|886|885|886|885|885|884|102820
1645641900000|2022-02-23 18:45:00|||||||||84369
1645642200000|2022-02-23 18:50:00|885|884|884|883|885|884|884|883|93995
1645642500000|2022-02-23 18:55:00|||||||||163906
1645642800000|2022-02-23 19:00:00|885|884|883|882|885|884|883|882|109242
1645643100000|2022-02-23 19:05:00|884|883|884|883|884|883|884|883|65853
1645643400000|2022-02-23 19:10:00|||||||||31228
1645643700000|2022-02-23 19:15:00|883|882|883|882|884|883|883|882|185640
1645644000000|2022-02-23 19:20:00|882|881|882|881|883|882|882|881|98956
1645644300000|2022-02-23 19:25:00|||||||||20196
1645644600000|2022-02-23 19:30:00|||||||||30587
1645644900000|2022-02-23 19:35:00|||||||||32157
1645645200000|2022-02-23 19:40:00|881|880|881|880|882|880|881|880|152729
1645645500000|2022-02-23 19:45:00|||||||||76835
1645645800000|2022-02-23 19:50:00|880|879|881|880|882|881|880|879|235544
1645646100000|2022-02-23 19:55:00|880|879|880|879|880|879|880|879|145265
1645646400000|2022-02-23 20:00:00|879|878|879|878|879|878|879|878|91288
1645646700000|2022-02-23 20:05:00|878|877|878|877|878|877|878|877|124302
1645647000000|2022-02-23 20:10:00|877|876|877|876|877|876|877|876|100504
1645647300000|2022-02-23 20:15:00|878|877|878|877|879|878|878|877|319025
1645647600000|2022-02-23 20:20:00|879|878|880|879|880|879|879|878|281121
1645647900000|2022-02-23 20:25:00|||||||||112634
1645648200000|2022-02-23 20:30:00|||||||||149190
1645648500000|2022-02-23 20:35:00|879|878|879|878|879|878|879|878|156959
1645648800000|2022-02-23 20:40:00|880|879|879|878|880|879|879|878|130176
1645649100000|2022-02-23 20:45:00|878|877|877|876|878|877|877|876|1158590
1645649400000|2022-02-23 20:50:00|876|875|874|873|876|875|874|873|742279
1645649700000|2022-02-23 20:55:00|873|872|872|871|873|872|872|871|1187643
1645713000000|2022-02-24 14:30:00|852|851|860|859|860|859|849|848|1165351
1645713300000|2022-02-24 14:35:00|861|860|865|864|868|867|861|860|673842
1645713600000|2022-02-24 14:40:00|864|863|868|867|868|867|862|861|963951
1645713900000|2022-02-24 14:45:00|867|866|870|869|870|869|863|862|1055661
1645714200000|2022-02-24 14:50:00|869|868|867|866|870|869|867|866|290220
1645714500000|2022-02-24 14:55:00|868|867|870|869|870|869|868|867|331007
1645714800000|2022-02-24 15:00:00|869|868|869|868|870|869|867|866|336660
1645715100000|2022-02-24 15:05:00|868|867|869|868|869|868|867|866|773199
1645715400000|2022-02-24 15:10:00|868|867|870|869|870|869|868|867|367649
1645715700000|2022-02-24 15:15:00|869|868|871|870|871|870|869|868|341419
1645716000000|2022-02-24 15:20:00|872|871|871|870|872|871|870|869|874129
1645716300000|2022-02-24 15:25:00|870|869|871|870|871|870|869|868|277373
1645716600000|2022-02-24 15:30:00|870|869|872|871|872|871|870|869|210336
1645716900000|2022-02-24 15:35:00|873|872|872|871|873|872|871|870|286605
1645717200000|2022-02-24 15:40:00|871|870|872|871|872|871|871|870|119596
1645717500000|2022-02-24 15:45:00|871|870|873|872|874|873|871|870|793798
1645717800000|2022-02-24 15:50:00|872|871|873|872|873|872|872|871|154152
1645718100000|2022-02-24 15:55:00|872|871|872|871|873|872|872|871|242676
1645718400000|2022-02-24 16:00:00|871|870|871|870|871|870|871|870|671184
1645718700000|2022-02-24 16:05:00|870|869|870|869|870|869|870|869|126552
1645719000000|2022-02-24 16:10:00|869|868|871|870|872|871|869|868|605361
1645719300000|2022-02-24 16:15:00|872|871|870|869|872|871|870|869|606121
1645719600000|2022-02-24 16:20:00|869|868|867|866|869|868|867|866|141252
1645719900000|2022-02-24 16:25:00|868|867|868|867|869|868|867|866|350507
1645720200000|2022-02-24 16:30:00|869|868|869|868|869|868|868|867|324154
1645720500000|2022-02-24 16:35:00|868|867|865|864|868|867|865|864|270411
1645720800000|2022-02-24 16:40:00|864|863|862|861|864|863|861|860|481900
1645721100000|2022-02-24 16:45:00|863|862|866|865|866|865|863|862|351229
1645721400000|2022-02-24 16:50:00|867|866|868|867|868|867|867|866|224240
1645721700000|2022-02-24 16:55:00|867|866|868|867|868|867|867|866|415545
1645722000000|2022-02-24 17:00:00|869|868|870|869|870|869|868|867|445152
1645722300000|2022-02-24 17:05:00|869|868|869|868|869|868|869|868|101907
1645722600000|2022-02-24 17:10:00|870|869|868|867|870|869|868|867|175291
1645722900000|2022-02-24 17:15:00|867|866|869|868|869|868|867|866|240891
1645723200000|2022-02-24 17:20:00|870|869|868|867|870|869|868|867|154508
1645723500000|2022-02-24 17:25:00|869|868|871|870|871|870|869|868|173584
1645723800000|2022-02-24 17:30:00|870|869|869|868|870|869|869|868|121572
1645724100000|2022-02-24 17:35:00|870|869|870|869|870|869|869|868|388105
1645724400000|2022-02-24 17:40:00|869|868|868|867|869|868|868|867|298919
1645724700000|2022-02-24 17:45:00|867|866|867|866|868|867|867|866|131593
1645725000000|2022-02-24 17:50:00|866|865|867|866|867|866|866|865|990614
1645725300000|2022-02-24 17:55:00|868|867|866|865|868|867|866|865|1090456
1645725600000|2022-02-24 18:00:00|867|866|867|866|867|866|867|866|235348
1645725900000|2022-02-24 18:05:00|866|865|865|864|866|865|865|864|208070
1645726200000|2022-02-24 18:10:00|864|863|863|862|864|863|863|862|231248
1645726500000|2022-02-24 18:15:00|864|863|865|864|865|864|864|863|270027
1645726800000|2022-02-24 18:20:00|866|865|866|865|866|865|865|864|231143
1645727100000|2022-02-24 18:25:00|867|866|865|864|867|866|865|864|217536
1645727400000|2022-02-24 18:30:00|866|865|868|867|868|867|865|864|872344
1645727700000|2022-02-24 18:35:00|869|868|869|868|870|869|869|868|246249
1645728000000|2022-02-24 18:40:00|868|867|870|869|870|869|868|867|167496
1645728300000|2022-02-24 18:45:00|871|870|871|870|871|870|871|870|145918
1645728600000|2022-02-24 18:50:00|872|871|871|870|872|871|870|869|130765
1645728900000|2022-02-24 18:55:00|870|869|870|869|870|869|870|869|75330
1645729200000|2022-02-24 19:00:00|869|868|870|869|870|869|869|868|207796
1645729500000|2022-02-24 19:05:00|869|868|870|869|870|869|869|868|125351
1645729800000|2022-02-24 19:10:00|871|870|872|871|872|871|871|870|110294
1645730100000|2022-02-24 19:15:00|871|870|872|871|872|871|871|870|238622
1645730400000|2022-02-24 19:20:00|873|872|873|872|873|872|873|872|51985
1645730700000|2022-02-24 19:25:00|874|873|874|873|874|873|874|873|32805
1645731000000|2022-02-24 19:30:00|875|874|877|876|877|876|875|874|328078
1645731300000|2022-02-24 19:35:00|878|877|876|875|878|877|876|875|1303504
1645731600000|2022-02-24 19:40:00|875|874|873|872|875|874|873|872|124529
1645731900000|2022-02-24 19:45:00|874|873|875|874|875|874|874|873|189324
1645732200000|2022-02-24 19:50:00|876|875|877|876|877|876|876|875|200936
1645732500000|2022-02-24 19:55:00|878|877|877|876|878|877|877|876|498014
1645732800000|2022-02-24 20:00:00|878|877|878|877|878|877|878|877|282736
1645733100000|2022-02-24 20:05:00|879|878|879|878|879|878|879|878|57974
1645733400000|2022-02-24 20:10:00|880|879|880|879|880|879|880|879|78300
1645733700000|2022-02-24 20:15:00|881|880|881|880|881|880|881|880|142807
1645734000000|2022-02-24 20:20:00|882|881|883|882|883|882|882|881|194382
1645734300000|2022-02-24 20:25:00|||||||||184787
1645734600000|2022-02-24 20:30:00|884|883|885|884|885|884|884|883|201322
1645734900000|2022-02-24 20:35:00|886|885|885|884|886|885|885|884|219207
1645735200000|2022-02-24 20:40:00|884|883|883|882|884|883|883|882|913241
1645735500000|2022-02-24 20:45:00|882|881|883|882|883|882|882|881|492570
1645735800000|2022-02-24 20:50:00|882|881|882|881|884|883|882|881|1780049
1645736100000|2022-02-24 20:55:00|881|880|879|878|881|880|878|877|1691376
1645799400000|2022-02-25 14:30:00|911|910|904|903|913|912|904|903|1949633
1645799700000|2022-02-25 14:35:00|905|904|903|902|908|907|903|902|832997
1645800000000|2022-02-25 14:40:00|902|901|905|904|905|904|902|901|604935
1645800300000|2022-02-25 14:45:00|906|905|906|905|907|907|904|903|1069484
1645800600000|2022-02-25 14:50:00|907|906|904|903|907|906|903|902|1283462
1645800900000|2022-02-25 14:55:00|903|902|902|901|903|902|902|901|510172
1645801200000|2022-02-25 15:00:00|901|900|899|898|901|900|898|897|1401065
1645801500000|2022-02-25 15:05:00|900|899|903|902|903|902|900|899|388478
1645801800000|2022-02-25 15:10:00|904|903|905|904|907|906|903|902|1591496
1645802100000|2022-02-25 15:15:00|904|905|905|904|906|905|904|904|830109
1645802400000|2022-02-25 15:20:00|906|905|906|905|906|905|906|905|824335
1645802700000|2022-02-25 15:25:00|905|904|905|904|906|905|904|903|852213
1645803000000|2022-02-25 15:30:00|904|903|903|902|904|903|903|902|372396
1645803300000|2022-02-25 15:35:00|902|901|903|902|904|903|902|901|577747
1645803600000|2022-02-25 15:40:00|904|903|905|904|905|904|904|903|180957
1645803900000|2022-02-25 15:45:00|||||||||256548
1645804200000|2022-02-25 15:50:00|904|903|903|902|904|903|903|902|232906
1645804500000|2022-02-25 15:55:00|||||||||163027
1645804800000|2022-02-25 16:00:00|902|901|903|902|903|902|901|900|343397
1645805100000|2022-02-25 16:05:00|||||||||41714
1645805400000|2022-02-25 16:10:00|904|903|903|902|904|903|903|902|125818
1645805700000|2022-02-25 16:15:00|904|903|906|905|906|905|904|903|544555
1645806000000|2022-02-25 16:20:00|907|906|907|906|907|906|907|906|174132
1645806300000|2022-02-25 16:25:00|||||||||230443
1645806600000|2022-02-25 16:30:00|908|907|909|908|909|908|908|907|767736
1645806900000|2022-02-25 16:35:00|910|909|909|908|910|909|909|908|323315
1645807200000|2022-02-25 16:40:00|908|907|906|905|908|907|906|905|381184
1645807500000|2022-02-25 16:45:00|907|906|908|907|908|907|907|906|517725
1645807800000|2022-02-25 16:50:00|907||908||908||907||536602
1645808100000|2022-02-25 16:55:00|||||||||49982
1645808400000|2022-02-25 17:00:00|909|908|909|908|909|908|909|908|488169
1645808700000|2022-02-25 17:05:00|908|907|908|907|908|907|907|906|483363
1645809000000|2022-02-25 17:10:00|907|906|908|907|908|907|907|906|261249
1645809300000|2022-02-25 17:15:00|909|908|909|908|909|908|909|908|106682
1645809600000|2022-02-25 17:20:00|908|907|908|907|908|907|908|907|211553
1645809900000|2022-02-25 17:25:00|909|908|908|907|910|909|908|907|459095
1645810200000|2022-02-25 17:30:00|||||||||97077
1645810500000|2022-02-25 17:35:00|909|908|909|908|910|909|909|908|506145
1645810800000|2022-02-25 17:40:00|||||||||182123
1645811100000|2022-02-25 17:45:00|||||||||85126
1645811400000|2022-02-25 17:50:00|910|909|910|909|910|909|910|909|445106
1645811700000|2022-02-25 17:55:00|909|908|909|908|909|908|909|908|514837
1645812000000|2022-02-25 18:00:00|910|909|910|909|910|909|909|908|421629
1645812300000|2022-02-25 18:05:00|||||||||45307
1645812600000|2022-02-25 18:10:00|||||||||565149
1645812900000|2022-02-25 18:15:00|909|908|910|909|910|909|909|908|367573
1645813200000|2022-02-25 18:20:00|909|908|910|909|910|909|909|908|560624
1645813500000|2022-02-25 18:25:00|||||||||118253
1645813800000|2022-02-25 18:30:00|||||||||66500
1645814100000|2022-02-25 18:35:00|911|910|911|910|911|910|911|910|275026
1645814400000|2022-02-25 18:40:00|912|911|913|912|913|912|912|911|313100
1645814700000|2022-02-25 18:45:00|||||||||115982
1645815000000|2022-02-25 18:50:00|914|913|915|914|915|914|914|913|347960
1645815300000|2022-02-25 18:55:00|916|915|916|915|916|915|916|915|763444
1645815600000|2022-02-25 19:00:00|||||||||148663
1645815900000|2022-02-25 19:05:00|915|914|913|912|915|914|913|912|593734
1645816200000|2022-02-25 19:10:00|912|911|912|911|912|911|911|910|295903
1645816500000|2022-02-25 19:15:00|913|912|914|913|914|913|913|912|310292
1645816800000|2022-02-25 19:20:00|915|914|917|916|917|916|915|914|607224
1645817100000|2022-02-25 19:25:00|916|915|916|915|916|915|916|915|579144
1645817400000|2022-02-25 19:30:00|915|914|914|913|915|914|914|913|1061873
1645817700000|2022-02-25 19:35:00|915|914|915|914|915|914|915|914|279784
1645818000000|2022-02-25 19:40:00|914|913|914|913|914|914|912|911|852416
1645818300000|2022-02-25 19:45:00|913|912|913|912|913|912|912|911|1026256
1645818600000|2022-02-25 19:50:00|912|911|912|911|912|911|912|911|410178
1645818900000|2022-02-25 19:55:00|913|912|913|912|913|912|912|911|373736
1645819200000|2022-02-25 20:00:00|912|911|912|911|912|911|912|911|163543
1645819500000|2022-02-25 20:05:00|913|912|913|912|913|912|913|912|238087
1645819800000|2022-02-25 20:10:00|914|913|914|913|914|913|914|913|690237
1645820100000|2022-02-25 20:15:00|915|914|915|914|915|914|914|913|1326115
1645820400000|2022-02-25 20:20:00|916|915|916|915|916|915|916|915|697700
1645820700000|2022-02-25 20:25:00|915|914|916|915|916|915|915|914|1368324
1645821000000|2022-02-25 20:30:00|917|916|917|916|918|917|916|915|1806601
1645821300000|2022-02-25 20:35:00|918|917|918|917|918|917|918|917|1897215
1645821600000|2022-02-25 20:40:00|919|918|919|918|920|919|918|917|1121189
1645821900000|2022-02-25 20:45:00|918|917|918|917|918|917|918|917|1045443
1645822200000|2022-02-25 20:50:00|919|918|919|918|920|919|918|917|2469813
1645822500000|2022-02-25 20:55:00|920|919|918|917|920|919|918|917|1532216
1646058600000|2022-02-28 14:30:00|911|907|910|909|911|910|907|906|647393
1646058900000|2022-02-28 14:35:00|911|910|909|908|913|912|909|908|1761820
1646059200000|2022-02-28 14:40:00|910|909|909|908|911|910|909|908|625447
1646059500000|2022-02-28 14:45:00|910|909|909|908|910|909|908|907|333961
1646059800000|2022-02-28 14:50:00|908|907|912|911|912|911|908|907|678645
1646060100000|2022-02-28 14:55:00|913|912|913|912|913|912|912|911|1689722
1646060400000|2022-02-28 15:00:00|912|911|911|910|913|912|911|910|249498
1646060700000|2022-02-28 15:05:00|910|909|912|911|912|911|910|909|123487
1646061000000|2022-02-28 15:10:00|913|912|911|910|913|912|911|910|263438
1646061300000|2022-02-28 15:15:00|910|909|910|909|910|909|909|908|131793
1646061600000|2022-02-28 15:20:00|911|910|910|909|911|910|910|909|481922
1646061900000|2022-02-28 15:25:00|909|908|910|909|910|909|909|908|174960
1646062200000|2022-02-28 15:30:00|909|908|909|908|910|909|909|908|309077
1646062500000|2022-02-28 15:35:00|910|909|910|909|910|909|910|909|264077
1646062800000|2022-02-28 15:40:00|911|910|912|911|912|911|911|910|118517
1646063100000|2022-02-28 15:45:00|911|910|911|910|911|910|911|910|150588
1646063400000|2022-02-28 15:50:00|910|909|910|909|911|910|910|909|228819
1646063700000|2022-02-28 15:55:00|911|910|911|910|911|910|911|910|103298
1646064000000|2022-02-28 16:00:00|910|909|911|910|911|910|910|909|129995
1646064300000|2022-02-28 16:05:00|910|909|910|909|910|909|910|909|83630
1646064600000|2022-02-28 16:10:00|||||||||14921
1646064900000|2022-02-28 16:15:00|911|910|911|910|911|910|911|910|253386
1646065200000|2022-02-28 16:20:00|||||||||76373
1646065500000|2022-02-28 16:25:00|912|911|913|912|913|912|912|911|447870
1646065800000|2022-02-28 16:30:00|912|911|912|911|912|911|912|911|334317
1646066100000|2022-02-28 16:35:00|913|912|915|914|915|914|913|912|324426
1646066400000|2022-02-28 16:40:00|914|913|914|913|914|913|913|912|185939
1646066700000|2022-02-28 16:45:00|915|914|913|912|915|914|913|912|297127
1646067000000|2022-02-28 16:50:00|912|911|912|911|912|911|912|911|234011
1646067300000|2022-02-28 16:55:00|913|912|913|912|913|912|913|912|125291
1646067600000|2022-02-28 17:00:00|914|913|912|911|914|913|912|911|323314
1646067900000|2022-02-28 17:05:00|911|910|910|909|911|910|910|909|254824
1646068200000|2022-02-28 17:10:00|||||||||64870
1646068500000|2022-02-28 17:15:00|||||||||71274
1646068800000|2022-02-28 17:20:00|||||||||161237
1646069100000|2022-02-28 17:25:00|||||||||74813
1646069400000|2022-02-28 17:30:00|911|910|910|909|911|910|910|909|118768
1646069700000|2022-02-28 17:35:00|909|908|909|908|909|908|909|908|179330
1646070000000|2022-02-28 17:40:00|||||||||137381
1646070300000|2022-02-28 17:45:00|908|907|910|909|910|909|908|907|253725
1646070600000|2022-02-28 17:50:00|909|908|908|907|909|908|908|907|182555
1646070900000|2022-02-28 17:55:00|909|908|909|908|909|908|909|908|138141
1646071200000|2022-02-28 18:00:00|910|909|911|910|911|910|910|909|75374
1646071500000|2022-02-28 18:05:00|912|911|912|911|912|911|912|911|65564
1646071800000|2022-02-28 18:10:00|911|910|911|910|911|910|911|910|101966
1646072100000|2022-02-28 18:15:00|910|909|908|907|910|909|908|907|181267
1646072400000|2022-02-28 18:20:00|907|906|907|906|907|906|907|906|255288
1646072700000|2022-02-28 18:25:00|908|907|909|908|909|908|908|907|109037
1646073000000|2022-02-28 18:30:00|908|907|909|908|910|909|908|907|166074
1646073300000|2022-02-28 18:35:00|910|909|910|909|910|909|910|909|19144
1646073600000|2022-02-28 18:40:00|909|908|909|908|910|909|909|908|92050
1646073900000|2022-02-28 18:45:00|||||||||14870
1646074200000|2022-02-28 18:50:00|910|909|910|909|910|909|910|909|25215
1646074500000|2022-02-28 18:55:00|909|908|910|909|910|909|909|908|111016
1646074800000|2022-02-28 19:00:00|909|908|907|906|909|908|907|906|163437
1646075100000|2022-02-28 19:05:00|906|905|906|905|907|906|906|905|109636
1646075400000|2022-02-28 19:10:00|907|906|907|906|908|907|907|906|147348
1646075700000|2022-02-28 19:15:00|908|907|908|907|908|907|907|906|139491
1646076000000|2022-02-28 19:20:00|907|906|907|906|907|906|906|905|207035
1646076300000|2022-02-28 19:25:00|908|907|909|908|909|908|908|907|319493
1646076600000|2022-02-28 19:30:00|||||||||56603
1646076900000|2022-02-28 19:35:00|910|909|910|909|910|909|908|907|229260
1646077200000|2022-02-28 19:40:00|911|910|912|911|912|911|911|910|84255
1646077500000|2022-02-28 19:45:00|||||||||39792
1646077800000|2022-02-28 19:50:00|913|912|913|912|913|912|913|912|103676
1646078100000|2022-02-28 19:55:00|914|913|915|914|915|914|914|913|244778
1646078400000|2022-02-28 20:00:00|916|915|915|914|916|915|915|914|225190
1646078700000|2022-02-28 20:05:00|914|913|914|913|914|913|913|912|204194
1646079000000|2022-02-28 20:10:00|913|912|912|911|913|912|912|911|178252
1646079300000|2022-02-28 20:15:00|911|910|911|910|911|910|910|909|328734
1646079600000|2022-02-28 20:20:00|912|911|913|912|913|912|912|911|127936
1646079900000|2022-02-28 20:25:00|||||||||75991
1646080200000|2022-02-28 20:30:00|912|911|912|911|912|911|912|911|345185
1646080500000|2022-02-28 20:35:00|911|910|911|910|911|910|911|910|141504
1646080800000|2022-02-28 20:40:00|912|911|913|912|913|912|912|911|257282
1646081100000|2022-02-28 20:45:00|914|913|912|911|914|913|912|911|1017290
1646081400000|2022-02-28 20:50:00|914|913|913|912|915|914|913|912|1793157
1646081700000|2022-02-28 20:55:00|912|911|907|906|912|911|907|906|2065154
1646145000000|2022-03-01 14:30:00|911|908|913|912|913|912|907|906|594346
1646145300000|2022-03-01 14:35:00|912|911|911|910|913|912|910|909|244124
1646145600000|2022-03-01 14:40:00|910|909|910|909|911|910|909|908|218584
1646145900000|2022-03-01 14:45:00|911|910|911|910|911|910|910|909|229089
1646146200000|2022-03-01 14:50:00|910|909|912|911|912|911|910|909|225469
1646146500000|2022-03-01 14:55:00|911|910|912|911|912|911|911|910|616859
1646146800000|2022-03-01 15:00:00|913|912|909|908|913|912|909|908|408709
1646147100000|2022-03-01 15:05:00|||||||||85854
1646147400000|2022-03-01 15:10:00|908|907|908|907|909|908|908|907|1542286
1646147700000|2022-03-01 15:15:00|907|906|906|905|907|906|906|905|412977
1646148000000|2022-03-01 15:20:00|907|906|907|906|907|906|906|905|298154
1646148300000|2022-03-01 15:25:00|||||||||64163
1646148600000|2022-03-01 15:30:00|906|905|906|905|906|905|906|905|139930
1646148900000|2022-03-01 15:35:00|907|906|906|905|907|906|906|905|256300
1646149200000|2022-03-01 15:40:00|905|904|904|903|905|904|903|902|324925
1646149500000|2022-03-01 15:45:00|903|902|903|902|904|903|903|902|307617
1646149800000|2022-03-01 15:50:00|902|901|903|902|903|902|902|901|107098
1646150100000|2022-03-01 15:55:00|904|903|903|902|904|903|903|902|131893
1646150400000|2022-03-01 16:00:00|904|903|903|902|905|904|903|902|447797
1646150700000|2022-03-01 16:05:00|904|903|902|901|904|903|902|901|501926
1646151000000|2022-03-01 16:10:00|||||||||125331
1646151300000|2022-03-01 16:15:00|903|902|902|901|903|902|902|901|747459
1646151600000|2022-03-01 16:20:00|903|902|902|901|903|902|901|900|752841
1646151900000|2022-03-01 16:25:00|903|902|903|902|904|903|903|902|1141845
1646152200000|2022-03-01 16:30:00|902|901|901|900|902|901|901|900|195455
1646152500000|2022-03-01 16:35:00|900|899|900|899|900|899|900|899|116605
1646152800000|2022-03-01 16:40:00|901|900|901|900|901|900|901|900|243874
1646153100000|2022-03-01 16:45:00|900|899|900|899|900|899|899|898|1175127
1646153400000|2022-03-01 16:50:00|899|898|899|898|899|898|898|897|422790
1646153700000|2022-03-01 16:55:00|898|897|899|898|899|898|898|897|117761
1646154000000|2022-03-01 17:00:00|898|897|898|897|898|897|898|897|93068
1646154300000|2022-03-01 17:05:00|899|898|897|896|899|898|897|896|334393
1646154600000|2022-03-01 17:10:00|898|897|899|898|899|898|898|897|133173
1646154900000|2022-03-01 17:15:00|898|897|899|898|899|898|898|897|312997
1646155200000|2022-03-01 17:20:00|900|899|899|898|900|899|899|898|208082
1646155500000|2022-03-01 17:25:00|898|897|900|899|900|899|898|897|596369
1646155800000|2022-03-01 17:30:00|||||||||185711
1646156100000|2022-03-01 17:35:00|901|900|901|900|901|900|901|900|134166
1646156400000|2022-03-01 17:40:00|902|901|902|901|902|901|902|901|159535
1646156700000|2022-03-01 17:45:00|901|900|903|902|903|902|901|900|182366
1646157000000|2022-03-01 17:50:00|902|901|902|901|902|901|902|901|74718
1646157300000|2022-03-01 17:55:00|||||||||45324
1646157600000|2022-03-01 18:00:00|903|902|902|901|903|902|902|901|166812
1646157900000|2022-03-01 18:05:00|||||||||64989
1646158200000|2022-03-01 18:10:00|||||||||48072
1646158500000|2022-03-01 18:15:00|||||||||81784
1646158800000|2022-03-01 18:20:00|903|902|903|902|903|902|903|902|83893
1646159100000|2022-03-01 18:25:00|902|901|901|900|902|901|901|900|153219
1646159400000|2022-03-01 18:30:00|902|901|902|901|902|901|902|901|97359
1646159700000|2022-03-01 18:35:00|901|900|902|901|902|901|901|900|87550
1646160000000|2022-03-01 18:40:00|||||||||39432
1646160300000|2022-03-01 18:45:00|903|902|902|901|903|902|902|901|135582
1646160600000|2022-03-01 18:50:00|903|902|902|901|903|902|902|901|167408
1646160900000|2022-03-01 18:55:00|903|902|903|902|903|902|903|902|57233
1646161200000|2022-03-01 19:00:00|904|903|904|903|904|903|904|903|238788
1646161500000|2022-03-01 19:05:00|903|902|903|902|903|902|903|902|105115
1646161800000|2022-03-01 19:10:00|||||||||32803
1646162100000|2022-03-01 19:15:00|904|903|903|902|904|903|902|901|178057
1646162400000|2022-03-01 19:20:00|904|903|904|903|904|903|904|903|63303
1646162700000|2022-03-01 19:25:00|||||||||91570
1646163000000|2022-03-01 19:30:00|||||||||66380
1646163300000|2022-03-01 19:35:00|||||||||41192
1646163600000|2022-03-01 19:40:00|||||||||47746
1646163900000|2022-03-01 19:45:00|903|902|902|901|903|902|902|901|251631
1646164200000|2022-03-01 19:50:00|901|900|900|899|902|900|900|899|195079
1646164500000|2022-03-01 19:55:00|901|900|902|901|902|901|901|900|279899
1646164800000|2022-03-01 20:00:00|903|902|904|903|904|903|903|902|370740
1646165100000|2022-03-01 20:05:00|903|902|902|901|903|902|902|901|229635
1646165400000|2022-03-01 20:10:00|903|902|903|902|903|902|903|902|329584
1646165700000|2022-03-01 20:15:00|902|901|903|902|903|902|902|901|356126
1646166000000|2022-03-01 20:20:00|902|901|901|900|902|901|901|900|245280
1646166300000|2022-03-01 20:25:00|||||||||150426
1646166600000|2022-03-01 20:30:00|900|899|901|900|901|900|900|899|588211
1646166900000|2022-03-01 20:35:00|||||||||101805
1646167200000|2022-03-01 20:40:00|902|898|901|897|903|899|901|897|20278
1646167500000|2022-03-01 20:45:00|900|896|899|895|901|897|899|895|29811
1646167800000|2022-03-01 20:50:00|900|896|900|896|901|897|897|893|60762
1646168100000|2022-03-01 20:55:00|902|897|902|898|904|900|901|897|58015
1646231400000|2022-03-02 14:30:00|904|903|907|906|907|906|902|902|529400
1646231700000|2022-03-02 14:35:00|906|905|906|905|908|907|906|905|200165
1646232000000|2022-03-02 14:40:00|907|906|909|908|909|908|907|906|314731
1646232300000|2022-03-02 14:45:00|908|907|909|908|909|908|908|907|95529
1646232600000|2022-03-02 14:50:00|908|907|906|905|908|907|906|905|177200
1646232900000|2022-03-02 14:55:00|907|906|906|905|907|906|906|905|159008
1646233200000|2022-03-02 15:00:00|907|906|908|907|908|907|907|906|182315
1646233500000|2022-03-02 15:05:00|907|906|907|906|907|906|907|906|173638
1646233800000|2022-03-02 15:10:00|906|905|907|906|907|906|906|905|373887
1646234100000|2022-03-02 15:15:00|908|907|907|906|908|907|907|906|264400
1646234400000|2022-03-02 15:20:00|908|907|908|907|908|907|907|906|470751
1646234700000|2022-03-02 15:25:00|907|906|908|907|908|907|907|906|311522
1646235000000|2022-03-02 15:30:00|909|908|909|908|909|908|907|906|560587
1646235300000|2022-03-02 15:35:00|910|909|910|909|911|910|909|908|658717
1646235600000|2022-03-02 15:40:00|909|908|910|909|910|909|909|908|444242
1646235900000|2022-03-02 15:45:00|911|910|912|911|912|911|911|910|1058887
1646236200000|2022-03-02 15:50:00|913|912|911|910|913|912|910|909|586780
1646236500000|2022-03-02 15:55:00|910|909|911|910|911|910|910|909|220945
1646236800000|2022-03-02 16:00:00|910|909|911|910|911|910|910|909|987236
1646237100000|2022-03-02 16:05:00|912|911|910|909|912|911|910|909|684245
1646237400000|2022-03-02 16:10:00|911|910|911|910|911|910|911|910|676445
1646237700000|2022-03-02 16:15:00|||||||||109079
1646238000000|2022-03-02 16:20:00|910|909|910|909|911|910|910|909|404872
1646238300000|2022-03-02 16:25:00|911|910|911|910|911|910|911|910|122873
1646238600000|2022-03-02 16:30:00|910|909|910|909|910|909|910|909|306259
1646238900000|2022-03-02 16:35:00|909|908|910|909|911|910|909|908|570845
1646239200000|2022-03-02 16:40:00|909|908|907|906|909|908|907|906|267538
1646239500000|2022-03-02 16:45:00|908|907|907|906|908|907|907|906|124287
1646239800000|2022-03-02 16:50:00|906|905|907|906|907|906|906|905|184753
1646240100000|2022-03-02 16:55:00|908|907|908|907|908|907|908|907|153740
1646240400000|2022-03-02 17:00:00|||||||||115977
1646240700000|2022-03-02 17:05:00|||||||||86487
1646241000000|2022-03-02 17:10:00|||||||||122672
1646241300000|2022-03-02 17:15:00|909|908|911|910|911|910|909|908|774878
1646241600000|2022-03-02 17:20:00|912|911|909|908|912|911|909|908|505867
1646241900000|2022-03-02 17:25:00|908|907|908|907|908|907|908|907|95733
1646242200000|2022-03-02 17:30:00|909|908|909|908|909|908|909|908|148294
1646242500000|2022-03-02 17:35:00|910|909|910|909|910|909|910|909|159096
1646242800000|2022-03-02 17:40:00|||||||||66170
1646243100000|2022-03-02 17:45:00|||||||||33535
1646243400000|2022-03-02 17:50:00|911|910|910|909|911|910|910|909|347626
1646243700000|2022-03-02 17:55:00|911|910|911|910|911|910|911|910|75351
1646244000000|2022-03-02 18:00:00|912|911|912|911|912|911|912|911|282943
1646244300000|2022-03-02 18:05:00|913|912|913|912|913|912|913|912|202864
1646244600000|2022-03-02 18:10:00|914|913|914|913|914|913|914|913|96418
1646244900000|2022-03-02 18:15:00|915|914|913|912|915|914|913|912|633790
1646245200000|2022-03-02 18:20:00|914|913|914|913|914|913|914|913|84881
1646245500000|2022-03-02 18:25:00|913|912|913|912|913|912|913|912|81637
1646245800000|2022-03-02 18:30:00|912|911|912|911|912|911|912|911|176273
1646246100000|2022-03-02 18:35:00|913|912|913|912|913|912|913|912|90180
1646246400000|2022-03-02 18:40:00|914|913|914|913|914|913|914|913|72427
1646246700000|2022-03-02 18:45:00|||||||||51432
1646247000000|2022-03-02 18:50:00|||||||||398596
1646247300000|2022-03-02 18:55:00|||||||||33972
1646247600000|2022-03-02 19:00:00|||||||||33848
1646247900000|2022-03-02 19:05:00|913|912|913|912|913|912|913|912|92381
1646248200000|2022-03-02 19:10:00|||||||||166632
1646248500000|2022-03-02 19:15:00|912|911|912|911|912|911|912|911|143880
1646248800000|2022-03-02 19:20:00|||||||||78185
1646249100000|2022-03-02 19:25:00|913|912|913|912|913|912|913|912|302981
1646249400000|2022-03-02 19:30:00|912|911|912|911|912|911|912|911|73781
1646249700000|2022-03-02 19:35:00|913|912|913|912|913|912|913|912|126793
1646250000000|2022-03-02 19:40:00|||||||||98632
1646250300000|2022-03-02 19:45:00|||||||||33571
1646250600000|2022-03-02 19:50:00|912|911|912|911|912|911|911|910|331648
1646250900000|2022-03-02 19:55:00|||||||||61480
1646251200000|2022-03-02 20:00:00|913|912|914|913|914|913|913|912|353644
1646251500000|2022-03-02 20:05:00|||||||||64299
1646251800000|2022-03-02 20:10:00|913|912|912|911|913|912|912|911|335891
1646252100000|2022-03-02 20:15:00|||||||||55350
1646252400000|2022-03-02 20:20:00|||||||||56856
1646252700000|2022-03-02 20:25:00|||||||||80167
1646253000000|2022-03-02 20:30:00|913|912|913|912|913|912|913|912|330631
1646253300000|2022-03-02 20:35:00|||||||||53790
1646253600000|2022-03-02 20:40:00|||||||||263848
1646253900000|2022-03-02 20:45:00|914|913|916|915|916|915|914|913|818907
1646254200000|2022-03-02 20:50:00|917|916|916|915|918|917|915|914|1304707
1646254500000|2022-03-02 20:55:00|915|914|914|913|915|914|914|913|1135373
1646317800000|2022-03-03 14:30:00|912|911|915|914|916|915|912|911|391644
1646318100000|2022-03-03 14:35:00|914|913|914|913|914|913|913|912|159568
1646318400000|2022-03-03 14:40:00|||||||||83199
1646318700000|2022-03-03 14:45:00|913|912|913|912|914|913|913|912|298890
1646319000000|2022-03-03 14:50:00|914|913|913|912|914|913|913|912|201857
1646319300000|2022-03-03 14:55:00|914|913|914|913|914|913|914|913|83073
1646319600000|2022-03-03 15:00:00|913|912|914|913|914|913|913|912|90790
1646319900000|2022-03-03 15:05:00|913|912|912|911|913|912|911|910|417257
1646320200000|2022-03-03 15:10:00|913|912|912|911|913|912|911|910|212258
1646320500000|2022-03-03 15:15:00|||||||||228081
1646320800000|2022-03-03 15:20:00|911|910|912|911|912|911|911|910|250858
1646321100000|2022-03-03 15:25:00|||||||||92912
1646321400000|2022-03-03 15:30:00|911|910|912|911|912|911|911|910|119351
1646321700000|2022-03-03 15:35:00|||||||||63385
1646322000000|2022-03-03 15:40:00|911|910|911|910|911|911|911|910|141461
1646322300000|2022-03-03 15:45:00|912|911|912|911|912|911|912|911|145164
1646322600000|2022-03-03 15:50:00|||||||||28169
1646322900000|2022-03-03 15:55:00|911|910|911|910|911|910|911|910|43758
1646323200000|2022-03-03 16:00:00|912|911|912|911|912|911|912|911|103736
1646323500000|2022-03-03 16:05:00|913|912|913|912|913|912|913|912|210395
1646323800000|2022-03-03 16:10:00|||||||||132612
1646324100000|2022-03-03 16:15:00|914|913|914|913|914|913|914|913|69808
1646324400000|2022-03-03 16:20:00|915|914|915|914|915|914|915|914|83832
1646324700000|2022-03-03 16:25:00|||||||||103081
1646325000000|2022-03-03 16:30:00|914|913|914|913|914|913|914|913|174534
1646325300000|2022-03-03 16:35:00|||||||||15951
1646325600000|2022-03-03 16:40:00|915|914|916|915|916|915|915|914|95882
1646325900000|2022-03-03 16:45:00|917|916|917|916|917|916|917|916|109502
1646326200000|2022-03-03 16:50:00|||||||||186180
1646326500000|2022-03-03 16:55:00|916|915|917|916|917|916|916|915|166720
1646326800000|2022-03-03 17:00:00|916|915|916|915|916|915|916|915|106244
1646327100000|2022-03-03 17:05:00|||||||||20811
1646327400000|2022-03-03 17:10:00|917|916|916|915|917|916|916|915|86233
1646327700000|2022-03-03 17:15:00|||||||||104256
1646328000000|2022-03-03 17:20:00|915|914|915|914|915|914|915|914|77502
1646328300000|2022-03-03 17:25:00|914|913|914|913|914|913|914|913|99492
1646328600000|2022-03-03 17:30:00|915|914|917|916|917|916|915|914|242104
1646328900000|2022-03-03 17:35:00|916|915|916|915|916|915|915|914|144085
1646329200000|2022-03-03 17:40:00|||||||||85668
1646329500000|2022-03-03 17:45:00|915|914|916|915|916|915|914|913|166306
1646329800000|2022-03-03 17:50:00|||||||||71761
1646330100000|2022-03-03 17:55:00|917|916|917|916|917|916|917|916|74758
1646330400000|2022-03-03 18:00:00|916|915|917|916|917|916|916|915|123989
1646330700000|2022-03-03 18:05:00|916|915|916|915|916|915|916|915|584211
1646331000000|2022-03-03 18:10:00|||||||||12068
1646331300000|2022-03-03 18:15:00|||||||||76446
1646331600000|2022-03-03 18:20:00|||||||||60594
1646331900000|2022-03-03 18:25:00|||||||||23238
1646332200000|2022-03-03 18:30:00|915|914|914|913|915|914|914|913|99424
1646332500000|2022-03-03 18:35:00|||||||||29722
1646332800000|2022-03-03 18:40:00|913|912|914|913|914|913|913|912|110990
1646333100000|2022-03-03 18:45:00|913|912|913|912|913|912|913|912|89376
1646333400000|2022-03-03 18:50:00|||||||||107425
1646333700000|2022-03-03 18:55:00|||||||||133518
1646334000000|2022-03-03 19:00:00|||||||||36469
1646334300000|2022-03-03 19:05:00|912|911|912|911|912|911|912|911|84724
1646334600000|2022-03-03 19:10:00|913|912|915|914|916|915|913|912|254762
1646334900000|2022-03-03 19:15:00|||||||||35104
1646335200000|2022-03-03 19:20:00|914|913|913|912|914|913|913|912|461364
1646335500000|2022-03-03 19:25:00|||||||||79882
1646335800000|2022-03-03 19:30:00|912|911|912|911|912|911|912|911|259843
1646336100000|2022-03-03 19:35:00|913|912|913|912|913|912|913|912|31665
1646336400000|2022-03-03 19:40:00|912|911|913|912|913|912|912|911|288455
1646336700000|2022-03-03 19:45:00|||||||||64887
1646337000000|2022-03-03 19:50:00|||||||||37864
1646337300000|2022-03-03 19:55:00|||||||||20566
1646337600000|2022-03-03 20:00:00|||||||||31847
1646337900000|2022-03-03 20:05:00|||||||||46390
1646338200000|2022-03-03 20:10:00|||||||||28644
1646338500000|2022-03-03 20:15:00|914|913|914|913|914|913|914|913|242072
1646338800000|2022-03-03 20:20:00|||||||||34898
1646339100000|2022-03-03 20:25:00|913|912|913|912|913|912|913|912|82326
1646339400000|2022-03-03 20:30:00|||||||||79376
1646339700000|2022-03-03 20:35:00|||||||||40003
1646340000000|2022-03-03 20:40:00|914|913|914|913|914|913|914|913|258426
1646340300000|2022-03-03 20:45:00|913|912|913|912|913|912|913|912|141923
1646340600000|2022-03-03 20:50:00|912|911|914|913|914|913|912|911|427408
1646340900000|2022-03-03 20:55:00|915|914|915|914|915|914|915|914|558791
1646404200000|2022-03-04 14:30:00|910|907|912|911|914|913|909|907|445486
1646404500000|2022-03-04 14:35:00|913|912|913|912|914|913|913|912|96108
1646404800000|2022-03-04 14:40:00|912|911|911|910|912|911|911|910|247419
1646405100000|2022-03-04 14:45:00|912|911|911|910|912|911|911|910|123777
1646405400000|2022-03-04 14:50:00|910|909|910|909|910|909|910|909|239796
1646405700000|2022-03-04 14:55:00|909|908|910|909|910|909|909|908|295919
1646406000000|2022-03-04 15:00:00|911|910|912|911|913|912|911|910|199857
1646406300000|2022-03-04 15:05:00|911|910|912|911|912|911|911|910|155561
1646406600000|2022-03-04 15:10:00|911|910|911|910|911|910|910|909|278705
1646406900000|2022-03-04 15:15:00|912|911|912|911|912|911|912|911|29064
1646407200000|2022-03-04 15:20:00|913|912|913|912|913|912|913|912|34127
1646407500000|2022-03-04 15:25:00|914|913|913|912|914|913|913|912|106803
1646407800000|2022-03-04 15:30:00|912|911|912|911|912|911|912|911|86694
1646408100000|2022-03-04 15:35:00|911|910|912|911|912|912|911|910|309606
1646408400000|2022-03-04 15:40:00|913|912|913|912|913|912|913|912|92601
1646408700000|2022-03-04 15:45:00|||||||||36345
1646409000000|2022-03-04 15:50:00|||||||||22533
1646409300000|2022-03-04 15:55:00|914|913|914|913|914|913|914|913|133543
1646409600000|2022-03-04 16:00:00|913|912|912|911|913|912|912|911|806890
1646409900000|2022-03-04 16:05:00|911|910|912|911|912|911|911|910|603748
1646410200000|2022-03-04 16:10:00|911|910|910|909|911|910|910|909|85618
1646410500000|2022-03-04 16:15:00|911|910|911|910|911|910|911|910|91475
1646410800000|2022-03-04 16:20:00|||||||||41096
1646411100000|2022-03-04 16:25:00|912|911|912|911|912|911|912|911|72522
1646411400000|2022-03-04 16:30:00|||||||||58413
1646411700000|2022-03-04 16:35:00|||||||||132446
1646412000000|2022-03-04 16:40:00|913|912|913|912|913|912|912|912|118851
1646412300000|2022-03-04 16:45:00|||||||||53462
1646412600000|2022-03-04 16:50:00|912|911|912|911|912|911|912|911|67297
1646412900000|2022-03-04 16:55:00|911|910|911|910|911|910|911|910|26337
1646413200000|2022-03-04 17:00:00|||||||||15417
1646413500000|2022-03-04 17:05:00|||||||||30934
1646413800000|2022-03-04 17:10:00|912|911|913|912|913|912|912|911|177888
1646414100000|2022-03-04 17:15:00||913||912||913||912|195286
1646414400000|2022-03-04 17:20:00|912|911|912|911|912|911|912|911|112805
1646414700000|2022-03-04 17:25:00|911|910|911|910|911|910|911|910|82149
1646415000000|2022-03-04 17:30:00|910|909|911|910|911|910|910|909|122762
1646415300000|2022-03-04 17:35:00|||||||||29302
1646415600000|2022-03-04 17:40:00|910|909|910|909|910|909|910|909|96823
1646415900000|2022-03-04 17:45:00|||||||||21733
1646416200000|2022-03-04 17:50:00|||||||||172055
1646416500000|2022-03-04 17:55:00|911|910|911|910|911|910|911|910|57571
1646416800000|2022-03-04 18:00:00|||||||||105445
1646417100000|2022-03-04 18:05:00|||||||||16532
1646417400000|2022-03-04 18:10:00|910|909|910|909|910|909|910|909|118058
1646417700000|2022-03-04 18:15:00|909|908|909|908|909|908|909|908|61278
1646418000000|2022-03-04 18:20:00|908|907|909|908|909|908|908|907|112690
1646418300000|2022-03-04 18:25:00|||||||||40330
1646418600000|2022-03-04 18:30:00|910|909|910|909|910|909|910|909|170918
1646418900000|2022-03-04 18:35:00|911|910|911|910|911|910|911|910|189520
1646419200000|2022-03-04 18:40:00|910|909|910|909|910|909|910|909|166244
1646419500000|2022-03-04 18:45:00|911|910|911|910|911|910|911|910|124081
1646419800000|2022-03-04 18:50:00|912|911|912|911|912|911|912|911|320075
1646420100000|2022-03-04 18:55:00|913|912|911|910|913|912|911|910|188482
1646420400000|2022-03-04 19:00:00|||||||||17083
1646420700000|2022-03-04 19:05:00|||||||||263411
1646421000000|2022-03-04 19:10:00|||||||||132650
1646421300000|2022-03-04 19:15:00|||||||||35725
1646421600000|2022-03-04 19:20:00|912|911|912|911|912|911|912|911|237002
1646421900000|2022-03-04 19:25:00|||||||||70147
1646422200000|2022-03-04 19:30:00|||||||||76153
1646422500000|2022-03-04 19:35:00|||||||||65061
1646422800000|2022-03-04 19:40:00|911|910|911|910|911|910|910|909|206647
1646423100000|2022-03-04 19:45:00|||||||||279555
1646423400000|2022-03-04 19:50:00|910|909|910|909|911|910|910|909|481589
1646423700000|2022-03-04 19:55:00|||||||||70946
1646424000000|2022-03-04 20:00:00|||||||||170107
1646424300000|2022-03-04 20:05:00|909|908|909|908|909|908|909|908|324466
1646424600000|2022-03-04 20:10:00|||||||||115067
1646424900000|2022-03-04 20:15:00|||||||||155878
1646425200000|2022-03-04 20:20:00|||||||||61335
1646425500000|2022-03-04 20:25:00|910|909|911|910|911|910|910|909|319072
1646425800000|2022-03-04 20:30:00|||||||||579721
1646426100000|2022-03-04 20:35:00|910|909|909|908|910|909|909|908|494190
1646426400000|2022-03-04 20:40:00|||||||||284392
1646426700000|2022-03-04 20:45:00|910|909|910|909|910|909|910|909|659518
1646427000000|2022-03-04 20:50:00|911|910|911|910|911|910|910|909|847316
1646427300000|2022-03-04 20:55:00|912|911|914|913|914|913|911|910|1205720
1646663400000|2022-03-07 14:30:00|910|909|911|910|913|912|909|908|407221
1646663700000|2022-03-07 14:35:00|910|909|910|909|910|909|909|908|176048
1646664000000|2022-03-07 14:40:00|909|908|909|908|909|908|909|908|198858
1646664300000|2022-03-07 14:45:00|||||||||77625
1646664600000|2022-03-07 14:50:00|908|907|909|908|909|908|908|907|273109
1646664900000|2022-03-07 14:55:00|908|907|907|906|908|907|907|906|277168
1646665200000|2022-03-07 15:00:00|||||||||139806
1646665500000|2022-03-07 15:05:00|908|907|908|907|908|907|908|907|741840
1646665800000|2022-03-07 15:10:00|909|908|909|908|910|909|908|907|438441
1646666100000|2022-03-07 15:15:00|||||||||7421
1646666400000|2022-03-07 15:20:00|908|907|908|907|908|907|908|907|225082
1646666700000|2022-03-07 15:25:00|909|908|910|909|910|909|908|907|378627
1646667000000|2022-03-07 15:30:00|909|908|910|909|911|910|909|908|395210
1646667300000|2022-03-07 15:35:00|909|908|909|908|909|908|909|908|172958
1646667600000|2022-03-07 15:40:00|908|907|908|907|908|907|908|907|308025
1646667900000|2022-03-07 15:45:00|909|908|909|908|909|908|908|907|208209
1646668200000|2022-03-07 15:50:00|908|907|908|907|908|907|907|906|332784
1646668500000|2022-03-07 15:55:00|907|906|907|906|907|906|907|906|228367
1646668800000|2022-03-07 16:00:00|908|907|908|907|909|908|908|907|657282
1646669100000|2022-03-07 16:05:00|||||||||293105
1646669400000|2022-03-07 16:10:00|||||||||286939
1646669700000|2022-03-07 16:15:00|||||||||85023
1646670000000|2022-03-07 16:20:00|907|906|908|907|908|907|907|906|523107
1646670300000|2022-03-07 16:25:00|909|908|910|909|910|909|909|908|134476
1646670600000|2022-03-07 16:30:00|||||||||88919
1646670900000|2022-03-07 16:35:00|909|908|909|908|909|908|909|908|75321
1646671200000|2022-03-07 16:40:00|||||||||43928
1646671500000|2022-03-07 16:45:00|||||||||257014
1646671800000|2022-03-07 16:50:00|908|907|908|907|908|907|908|907|365696
1646672100000|2022-03-07 16:55:00|907|906|907|906|907|906|907|906|208881
1646672400000|2022-03-07 17:00:00|908|907|908|907|908|907|908|906|405134
1646672700000|2022-03-07 17:05:00|||||||||154251
1646673000000|2022-03-07 17:10:00|||||||||55571
1646673300000|2022-03-07 17:15:00|907|906|907|906|907|906|907|906|344978
1646673600000|2022-03-07 17:20:00|||||||||45959
1646673900000|2022-03-07 17:25:00|908|907|908|907|908|907|908|907|97425
1646674200000|2022-03-07 17:30:00|||||||||270730
1646674500000|2022-03-07 17:35:00|907|906|907|906|908|907|907|906|302653
1646674800000|2022-03-07 17:40:00|908|907|908|907|908|907|908|907|343367
1646675100000|2022-03-07 17:45:00|909|908|909|908|909|908|909|908|390756
1646675400000|2022-03-07 17:50:00|910|909|909|908|910|909|909|908|273851
1646675700000|2022-03-07 17:55:00|||||||||16947
1646676000000|2022-03-07 18:00:00|908|907|908|907|908|907|908|907|304270
1646676300000|2022-03-07 18:05:00|909|908|909|908|910|909|909|908|364929
1646676600000|2022-03-07 18:10:00|||||||||24863
1646676900000|2022-03-07 18:15:00|||||||||67783
1646677200000|2022-03-07 18:20:00|908|907|910|909|910|909|908|907|499968
1646677500000|2022-03-07 18:25:00|909|908|909|908|909|908|909|908|666038
1646677800000|2022-03-07 18:30:00|||||||||117959
1646678100000|2022-03-07 18:35:00|908|907|908|907|908|907|908|907|279212
1646678400000|2022-03-07 18:40:00|||||||||205146
1646678700000|2022-03-07 18:45:00|||||||||395861
1646679000000|2022-03-07 18:50:00|||||||||811581
1646679300000|2022-03-07 18:55:00|907|906|907|906|907|906|907|906|151579
1646679600000|2022-03-07 19:00:00|||||||||165615
1646679900000|2022-03-07 19:05:00|||||||||86145
1646680200000|2022-03-07 19:10:00|908|907|908|907|908|907|908|907|173772
1646680500000|2022-03-07 19:15:00|909|908|908|907|909|908|908|907|497227
1646680800000|2022-03-07 19:20:00|||||||||115195
1646681100000|2022-03-07 19:25:00|||||||||1022373
1646681400000|2022-03-07 19:30:00|907|906|907|906|907|906|907|906|609415
1646681700000|2022-03-07 19:35:00|||||||||146371
1646682000000|2022-03-07 19:40:00|||||||||248306
1646682300000|2022-03-07 19:45:00|||||||||260152
1646682600000|2022-03-07 19:50:00|||||||||251874
1646682900000|2022-03-07 19:55:00|||||||||274941
1646683200000|2022-03-07 20:00:00|||||||||207036
1646683500000|2022-03-07 20:05:00|906|905|906|905|906|905|906|905|335436
1646683800000|2022-03-07 20:10:00|||||||||117783
1646684100000|2022-03-07 20:15:00|||||||||149753
1646684400000|2022-03-07 20:20:00|||||||||143701
1646684700000|2022-03-07 20:25:00|||||||||164036
1646685000000|2022-03-07 20:30:00|||||||||2389893
1646685300000|2022-03-07 20:35:00|905|904|905|904|905|904|905|904|182063
1646685600000|2022-03-07 20:40:00|||||||||268982
1646685900000|2022-03-07 20:45:00|||||||||221115
1646686200000|2022-03-07 20:50:00|902|901|904|903|904|903|901|900|1664727
1646686500000|2022-03-07 20:55:00|903|902|904|903|905|904|903|902|911721
1646749800000|2022-03-08 14:30:00|901|900|898|897|905|904|898|897|551135
1646750100000|2022-03-08 14:35:00|897|896|901|900|902|901|896|895|861136
1646750400000|2022-03-08 14:40:00|900|899|900|899|902|902|900|899|1139911
1646750700000|2022-03-08 14:45:00|899|898|899|898|900|899|899|898|561332
1646751000000|2022-03-08 14:50:00|900|899|896|895|900|899|896|895|1044189
1646751300000|2022-03-08 14:55:00|895|894|896|895|897|896|895|894|301386
1646751600000|2022-03-08 15:00:00|895|894|895|894|895|894|894|893|232203
1646751900000|2022-03-08 15:05:00|||||||||84174
1646752200000|2022-03-08 15:10:00|894|893|894|893|894|893|893|892|602327
1646752500000|2022-03-08 15:15:00|895|894|899|898|899|898|895|894|463359
1646752800000|2022-03-08 15:20:00|900|899|899|898|901|900|899|898|1266307
1646753100000|2022-03-08 15:25:00|900|899|900|899|900|899|900|899|653868
1646753400000|2022-03-08 15:30:00|901|900|901|900|902|901|901|900|271808
1646753700000|2022-03-08 15:35:00|900|899|899|898|900|899|899|898|590198
1646754000000|2022-03-08 15:40:00|898|897|900|899|900|899|898|897|598085
1646754300000|2022-03-08 15:45:00|901|900|900|899|901|900|900|899|674937
1646754600000|2022-03-08 15:50:00|901|900|902|901|902|901|901|900|682951
1646754900000|2022-03-08 15:55:00|903|902|903|902|904|903|903|902|278625
1646755200000|2022-03-08 16:00:00|904|903|904|903|904|903|904|903|282365
1646755500000|2022-03-08 16:05:00|903|902|903|902|903|902|903|902|123998
1646755800000|2022-03-08 16:10:00|904|903|903|902|904|903|902|901|148302
1646756100000|2022-03-08 16:15:00|904|903|905|904|905|904|904|903|82494
1646756400000|2022-03-08 16:20:00|904|903|902|901|904|903|902|901|103175
1646756700000|2022-03-08 16:25:00|901|900|899|898|901|900|899|898|436273
1646757000000|2022-03-08 16:30:00|898|897|897|896|898|897|897|896|73343
1646757300000|2022-03-08 16:35:00|898|897|898|897|898|897|897|896|313756
1646757600000|2022-03-08 16:40:00|897|896|897|896|897|896|896|895|107036
1646757900000|2022-03-08 16:45:00|898|897|898|897|899|898|898|897|617407
1646758200000|2022-03-08 16:50:00|899|898|901|900|901|900|899|898|84741
1646758500000|2022-03-08 16:55:00|||||||||31475
1646758800000|2022-03-08 17:00:00|902|901|902|901|902|901|902|901|90610
1646759100000|2022-03-08 17:05:00|903|902|905|904|905|904|903|902|508808
1646759400000|2022-03-08 17:10:00|906|905|906|905|906|905|906|905|131188
1646759700000|2022-03-08 17:15:00|907|906|908|907|908|907|907|906|63260
1646760000000|2022-03-08 17:20:00|909|908|909|908|909|908|909|908|105173
1646760300000|2022-03-08 17:25:00|908|907|912|911|912|911|908|907|647826
1646760600000|2022-03-08 17:30:00|911|910|913|912|913|912|910|909|622611
1646760900000|2022-03-08 17:35:00|914|913|912|911|914|913|912|911|104535
1646761200000|2022-03-08 17:40:00|911|910|911|910|912|911|910|909|145098
1646761500000|2022-03-08 17:45:00|910|909|911|910|911|910|910|909|117233
1646761800000|2022-03-08 17:50:00|910|909|911|910|912|911|909|908|157679
1646762100000|2022-03-08 17:55:00|912|911|912|911|912|911|912|911|63328
1646762400000|2022-03-08 18:00:00|||||||||28393
1646762700000|2022-03-08 18:05:00|911|910|913|912|913|912|911|910|772363
1646763000000|2022-03-08 18:10:00|912|911|913|912|914|913|912|911|152058
1646763300000|2022-03-08 18:15:00|912|911|914|913|914|913|912|911|226379
1646763600000|2022-03-08 18:20:00|913|912|913|912|913|912|913|912|501377
1646763900000|2022-03-08 18:25:00|912|911|909|908|912|911|909|908|385470
1646764200000|2022-03-08 18:30:00|908|907|906|905|908|907|905|904|637277
1646764500000|2022-03-08 18:35:00|907|906|908|907|908|907|907|906|162921
1646764800000|2022-03-08 18:40:00|907|906|907|906|907|906|906|905|121452
1646765100000|2022-03-08 18:45:00|906|905|906|905|906|905|906|905|100813
1646765400000|2022-03-08 18:50:00|||||||||38304
1646765700000|2022-03-08 18:55:00|||||||||17423
1646766000000|2022-03-08 19:00:00|905|904|905|904|905|904|905|904|164311
1646766300000|2022-03-08 19:05:00|906|905|903|902|906|905|903|902|232454
1646766600000|2022-03-08 19:10:00|902|901|902|901|902|901|902|901|121473
1646766900000|2022-03-08 19:15:00|901|900|899|899|901|900|899|898|555752
1646767200000|2022-03-08 19:20:00|900|898|899|898|900|898|899|898|285417
1646767500000|2022-03-08 19:25:00|900|899|900|899|900|899|899|898|531541
1646767800000|2022-03-08 19:30:00|899|898|899|898|899|898|898|897|260162
1646768100000|2022-03-08 19:35:00|900|899|900|899|900|899|900|898|208954
1646768400000|2022-03-08 19:40:00|901|900|901|900|901|900|901|900|206711
1646768700000|2022-03-08 19:45:00|902|901|903|902|903|902|902|901|50170
1646769000000|2022-03-08 19:50:00|904|903|903|902|904|903|902|901|175721
1646769300000|2022-03-08 19:55:00|904|903|903|902|905|904|903|902|245611
1646769600000|2022-03-08 20:00:00|904|903|905|904|905|904|904|903|139984
1646769900000|2022-03-08 20:05:00|||||||||126004
1646770200000|2022-03-08 20:10:00|904|903|906|905|906|905|904|903|278825
1646770500000|2022-03-08 20:15:00|905|904|905|904|905|904|905|904|204494
1646770800000|2022-03-08 20:20:00|||||||||75239
1646771100000|2022-03-08 20:25:00|904|903|903|902|904|903|903|902|84462
1646771400000|2022-03-08 20:30:00|902|901|900|899|902|901|900|899|90007
1646771700000|2022-03-08 20:35:00|901|900|902|901|902|901|901|900|189731
1646772000000|2022-03-08 20:40:00|901|900|902|901|902|901|901|900|355311
1646772300000|2022-03-08 20:45:00|901|900|902|901|902|901|901|900|460029
1646772600000|2022-03-08 20:50:00|903|902|905|904|906|905|903|902|1417028
1646772900000|2022-03-08 20:55:00|906|905|905|904|906|905|905|904|990676
1646836200000|2022-03-09 14:30:00|909|906|906|905|910|909|906|905|669111
1646836500000|2022-03-09 14:35:00|907|906|905|904|908|907|905|904|352028
1646836800000|2022-03-09 14:40:00|906|905|909|908|909|908|906|904|990790
1646837100000|2022-03-09 14:45:00|910|909|909|908|910|909|908|907|214303
1646837400000|2022-03-09 14:50:00|910|909|908|907|912|911|908|907|504450
1646837700000|2022-03-09 14:55:00|909|908|909|908|910|909|909|908|489436
1646838000000|2022-03-09 15:00:00|910|909|910|909|911|910|910|909|143595
1646838300000|2022-03-09 15:05:00|909|908|910|909|910|909|908|907|322185
1646838600000|2022-03-09 15:10:00|909|908|910|909|910|909|909|908|239868
1646838900000|2022-03-09 15:15:00|909|908|910|909|910|909|909|908|372901
1646839200000|2022-03-09 15:20:00|909|908|911|910|911|910|909|908|161905
1646839500000|2022-03-09 15:25:00|912|911|912|911|912|911|912|911|120173
1646839800000|2022-03-09 15:30:00|911|910|912|911|912|911|910|909|233081
1646840100000|2022-03-09 15:35:00|913|912|914|913|914|913|913|912|346986
1646840400000|2022-03-09 15:40:00|913|912|914|913|914|913|913|912|159894
1646840700000|2022-03-09 15:45:00|913|912|915|914|915|914|913|912|307721
1646841000000|2022-03-09 15:50:00|916|915|917|916|917|916|916|915|574565
1646841300000|2022-03-09 15:55:00|918|917|918|917|919|918|918|917|564411
1646841600000|2022-03-09 16:00:00|919|918|917|916|919|918|917|916|532306
1646841900000|2022-03-09 16:05:00|916|915|916|915|916|915|915|914|427018
1646842200000|2022-03-09 16:10:00|915|914|915|914|915|914|915|914|303635
1646842500000|2022-03-09 16:15:00|914|913|914|913|915|914|914|913|108295
1646842800000|2022-03-09 16:20:00|915|914|915|914|915|914|915|914|377559
1646843100000|2022-03-09 16:25:00|916|915|916|915|916|915|916|915|77698
1646843400000|2022-03-09 16:30:00|917|916|917|916|917|916|917|916|848319
1646843700000|2022-03-09 16:35:00|916|915|918|917|918|917|916|915|288663
1646844000000|2022-03-09 16:40:00|917|916|917|916|917|916|917|916|119558
1646844300000|2022-03-09 16:45:00|916|915|917|916|917|916|916|915|153583
1646844600000|2022-03-09 16:50:00|916|915|916|915|916|915|916|915|89730
1646844900000|2022-03-09 16:55:00|917|916|917|916|917|916|916|915|258410
1646845200000|2022-03-09 17:00:00|||||||||97525
1646845500000|2022-03-09 17:05:00|916|915|917|916|917|916|916|915|276491
1646845800000|2022-03-09 17:10:00|||||||||42855
1646846100000|2022-03-09 17:15:00|918|917|917|916|918|917|917|916|287497
1646846400000|2022-03-09 17:20:00|916|915|916|915|916|915|916|915|189209
1646846700000|2022-03-09 17:25:00|917|916|917|916|917|916|917|916|54265
1646847000000|2022-03-09 17:30:00|916|915|917|916|917|916|916|915|192853
1646847300000|2022-03-09 17:35:00|||||||||27943
1646847600000|2022-03-09 17:40:00|||||||||67429
1646847900000|2022-03-09 17:45:00|||||||||28654
1646848200000|2022-03-09 17:50:00|918|917|917|916|918|917|917|916|408139
1646848500000|2022-03-09 17:55:00|||||||||27600
1646848800000|2022-03-09 18:00:00|||||||||121984
1646849100000|2022-03-09 18:05:00|918|917|917|916|918|917|917|916|692471
1646849400000|2022-03-09 18:10:00|916|915|916|915|916|915|916|915|375672
1646849700000|2022-03-09 18:15:00|915|914|915|914|915|914|915|914|177186
1646850000000|2022-03-09 18:20:00|||||||||117417
1646850300000|2022-03-09 18:25:00|||||||||28657
1646850600000|2022-03-09 18:30:00|916|915|916|915|916|915|916|915|640671
1646850900000|2022-03-09 18:35:00|||||||||52109
1646851200000|2022-03-09 18:40:00|||||||||42577
1646851500000|2022-03-09 18:45:00|||||||||189089
1646851800000|2022-03-09 18:50:00|915|914|915|914|915|914|915|914|42483
1646852100000|2022-03-09 18:55:00|||||||||36429
1646852400000|2022-03-09 19:00:00|916|915|916|915|916|915|916|915|149953
1646852700000|2022-03-09 19:05:00|915|914|915|914|915|914|915|914|54578
1646853000000|2022-03-09 19:10:00|||||||||35330
1646853300000|2022-03-09 19:15:00|||||||||39448
1646853600000|2022-03-09 19:20:00|916|915|916|915|916|915|916|915|99047
1646853900000|2022-03-09 19:25:00|||||||||29017
1646854200000|2022-03-09 19:30:00|||||||||48398
1646854500000|2022-03-09 19:35:00|||||||||29467
1646854800000|2022-03-09 19:40:00|||||||||50094
1646855100000|2022-03-09 19:45:00|915|914|915|914|915|914|915|914|52574
1646855400000|2022-03-09 19:50:00|914|913|914|913|914|913|914|913|59993
1646855700000|2022-03-09 19:55:00|915|914|915|914|915|914|915|914|65159
1646856000000|2022-03-09 20:00:00|||||||||20744
1646856300000|2022-03-09 20:05:00|||||||||87788
1646856600000|2022-03-09 20:10:00|||||||||90658
1646856900000|2022-03-09 20:15:00|914|913|914|913|914|913|914|913|367700
1646857200000|2022-03-09 20:20:00|||||||||16062
1646857500000|2022-03-09 20:25:00|||||||||22569
1646857800000|2022-03-09 20:30:00|||||||||334536
1646858100000|2022-03-09 20:35:00|||||||||77438
1646858400000|2022-03-09 20:40:00|||||||||90775
1646858700000|2022-03-09 20:45:00|913|912|913|912|913|912|913|912|138899
1646859000000|2022-03-09 20:50:00|||||||||341094
1646859300000|2022-03-09 20:55:00|914|913|914|913|914|913|914|913|517202
1646922600000|2022-03-10 14:30:00|908|907|907|906|910|909|906|905|646425
1646922900000|2022-03-10 14:35:00|908|907|909|908|909|908|906|905|333282
1646923200000|2022-03-10 14:40:00|910|909|913|912|913|912|909|908|295426
1646923500000|2022-03-10 14:45:00|914|913|915|914|916|915|914|913|379736
1646923800000|2022-03-10 14:50:00|916|915|915|914|916|915|915|914|177993
1646924100000|2022-03-10 14:55:00|916|915|915|914|916|915|915|914|334220
1646924400000|2022-03-10 15:00:00|914|913|913|912|914|913|912|911|263634
1646924700000|2022-03-10 15:05:00|912|911|911|910|912|911|911|910|206396
1646925000000|2022-03-10 15:10:00|912|911|913|912|913|912|912|911|151787
1646925300000|2022-03-10 15:15:00|914|913|915|914|915|914|914|913|118767
1646925600000|2022-03-10 15:20:00|914|913|912|911|914|913|912|911|500336
1646925900000|2022-03-10 15:25:00|913|912|912|911|913|912|912|911|233316
1646926200000|2022-03-10 15:30:00|911|910|911|910|911|910|910|909|335077
1646926500000|2022-03-10 15:35:00|910||911||911||910||220212
1646926800000|2022-03-10 15:40:00|910||911||911||910||232339
1646927100000|2022-03-10 15:45:00|912|911|912|911|912|911|912|911|1129438
1646927400000|2022-03-10 15:50:00|911|910|911|910|911|910|910|909|414794
1646927700000|2022-03-10 15:55:00|||||||||69730
1646928000000|2022-03-10 16:00:00|910|909|911|910|911|910|910|909|214614
1646928300000|2022-03-10 16:05:00|||||||||69871
1646928600000|2022-03-10 16:10:00|912|911|914|913|914|913|912|911|184784
1646928900000|2022-03-10 16:15:00|913|912|913|912|913|912|913|912|115485
1646929200000|2022-03-10 16:20:00|914|913|913|912|914|913|913|912|140005
1646929500000|2022-03-10 16:25:00|||||||||7413
1646929800000|2022-03-10 16:30:00|||||||||17484
1646930100000|2022-03-10 16:35:00|||||||||11952
1646930400000|2022-03-10 16:40:00|914|913|913|912|914|913|913|912|125285
1646930700000|2022-03-10 16:45:00|||||||||52490
1646931000000|2022-03-10 16:50:00|914|913|914|913|914|913|914|913|54046
1646931300000|2022-03-10 16:55:00|915|914|915|914|915|914|915|914|124679
1646931600000|2022-03-10 17:00:00|||||||||34864
1646931900000|2022-03-10 17:05:00|||||||||30272
1646932200000|2022-03-10 17:10:00|916|915|916|915|916|915|916|915|109055
1646932500000|2022-03-10 17:15:00|||||||||6134
1646932800000|2022-03-10 17:20:00|917|916|919|918|919|918|917|916|307796
1646933100000|2022-03-10 17:25:00|918|917|917|916|918|917|917|916|137471
1646933400000|2022-03-10 17:30:00|||||||||36946
1646933700000|2022-03-10 17:35:00|||||||||6895
1646934000000|2022-03-10 17:40:00|916|915|917|916|917|916|916|915|118351
1646934300000|2022-03-10 17:45:00|916|915|917|916|918|917|916|915|708358
1646934600000|2022-03-10 17:50:00|916|915|915|914|916|915|915|914|202623
1646934900000|2022-03-10 17:55:00|914|913|915|914|915|914|914|913|612130
1646935200000|2022-03-10 18:00:00|914|913|914|913|914|913|914|913|343681
1646935500000|2022-03-10 18:05:00|||||||||108570
1646935800000|2022-03-10 18:10:00|||||||||158468
1646936100000|2022-03-10 18:15:00|913|912|914|913|914|913|913|912|71734
1646936400000|2022-03-10 18:20:00|||||||||25486
1646936700000|2022-03-10 18:25:00|||||||||109943
1646937000000|2022-03-10 18:30:00|915|914|915|914|915|914|915|914|100982
1646937300000|2022-03-10 18:35:00|914|913|913|912|915|913|913|912|256761
1646937600000|2022-03-10 18:40:00|||||||||7318
1646937900000|2022-03-10 18:45:00|912|911|914|913|914|913|912|911|191652
1646938200000|2022-03-10 18:50:00|915|914|915|914|915|914|914|913|372393
1646938500000|2022-03-10 18:55:00|916|915|915|914|916|915|915|914|319870
1646938800000|2022-03-10 19:00:00|916|915|916|915|916|915|916|915|267516
1646939100000|2022-03-10 19:05:00|||||||||86679
1646939400000|2022-03-10 19:10:00|||||||||64950
1646939700000|2022-03-10 19:15:00|915||916||916||915||187447
1646940000000|2022-03-10 19:20:00|915||916||916||915||294294
1646940300000|2022-03-10 19:25:00|915||916||916||915||407329
1646940600000|2022-03-10 19:30:00|||||||||39946
1646940900000|2022-03-10 19:35:00|||||||||33243
1646941200000|2022-03-10 19:40:00|||||||||71853
1646941500000|2022-03-10 19:45:00|917|916|916|915|917|916|916|915|188492
1646941800000|2022-03-10 19:50:00|917|916|917|916|917|916|917|916|67200
1646942100000|2022-03-10 19:55:00|||||||||140134
1646942400000|2022-03-10 20:00:00|916|915|915|914|917|915|915|914|355219
1646942700000|2022-03-10 20:05:00|916|915|916|915|916|915|916|915|138956
1646943000000|2022-03-10 20:10:00|917|916|918|917|918|917|917|916|142502
1646943300000|2022-03-10 20:15:00|||||||||50264
1646943600000|2022-03-10 20:20:00|917|916|916|915|917|916|916|915|392491
1646943900000|2022-03-10 20:25:00|||||||||243532
1646944200000|2022-03-10 20:30:00|915|914|915|914|915|914|915|914|99191
1646944500000|2022-03-10 20:35:00|914|913|913|912|914|913|913|912|247375
1646944800000|2022-03-10 20:40:00|914|913|916|915|916|915|914|913|558281
1646945100000|2022-03-10 20:45:00|915|914|913|912|915|914|913|912|470320
1646945400000|2022-03-10 20:50:00|914|913|914|913|914|913|914|913|141730
1646945700000|2022-03-10 20:55:00|915|914|917|916|917|916|915|914|776005
1647009000000|2022-03-11 14:30:00|918|917|915|914|918|917|913|913|256697
1647009300000|2022-03-11 14:35:00|916|915|918|917|918|917|916|915|106484
1647009600000|2022-03-11 14:40:00|917|916|916|915|917|916|915|914|147729
1647009900000|2022-03-11 14:45:00|915|914|915|914|915|914|915|914|234162
1647010200000|2022-03-11 14:50:00|914|913|915|914|915|914|913|912|528311
1647010500000|2022-03-11 14:55:00|914|913|911|910|914|913|911|910|621853
1647010800000|2022-03-11 15:00:00|912|911|911|910|912|911|910|909|345295
1647011100000|2022-03-11 15:05:00|910|909|910|909|910|909|910|909|583951
1647011400000|2022-03-11 15:10:00|911|910|912|911|913|912|911|910|389411
1647011700000|2022-03-11 15:15:00|911|910|910|909|911|910|909|908|282320
1647012000000|2022-03-11 15:20:00|911|910|909|908|911|910|909|908|437059
1647012300000|2022-03-11 15:25:00|908|907|909|908|909|908|908|907|528425
1647012600000|2022-03-11 15:30:00|908|907|908|907|908|907|908|907|117383
1647012900000|2022-03-11 15:35:00|909|908|909|908|909|908|909|908|519412
1647013200000|2022-03-11 15:40:00|908|907|908|907|908|907|908|907|112692
1647013500000|2022-03-11 15:45:00|909|908|908|907|909|908|908|907|125776
1647013800000|2022-03-11 15:50:00|909|908|909|908|909|908|909|908|580620
1647014100000|2022-03-11 15:55:00|910|909|910|909|910|909|910|909|127699
1647014400000|2022-03-11 16:00:00|909|908|908|907|909|908|908|907|172306
1647014700000|2022-03-11 16:05:00|907|906|905|904|907|906|905|904|433790
1647015000000|2022-03-11 16:10:00|904|903|904|903|904|903|903|902|838605
1647015300000|2022-03-11 16:15:00|905|904|906|905|906|905|905|904|427955
1647015600000|2022-03-11 16:20:00|||||||||255976
1647015900000|2022-03-11 16:25:00|||||||||222094
1647016200000|2022-03-11 16:30:00|905|904|905|904|905|904|904|903|207029
1647016500000|2022-03-11 16:35:00|||||||||21473
1647016800000|2022-03-11 16:40:00|||||||||95801
1647017100000|2022-03-11 16:45:00|906|905|906|905|906|905|906|905|76495
1647017400000|2022-03-11 16:50:00|905|904|905|904|905|904|905|904|57258
1647017700000|2022-03-11 16:55:00|||||||||54973
1647018000000|2022-03-11 17:00:00|904|903|905|904|905|904|904|903|279404
1647018300000|2022-03-11 17:05:00|||||||||201361
1647018600000|2022-03-11 17:10:00|||||||||37911
1647018900000|2022-03-11 17:15:00|||||||||34765
1647019200000|2022-03-11 17:20:00|904|903|905|904|905|904|904|903|532936
1647019500000|2022-03-11 17:25:00|904|903|904|903|904|903|903|902|210619
1647019800000|2022-03-11 17:30:00|905|904|905|904|905|904|905|904|160822
1647020100000|2022-03-11 17:35:00|||||||||93573
1647020400000|2022-03-11 17:40:00|||||||||207028
1647020700000|2022-03-11 17:45:00|||||||||23032
1647021000000|2022-03-11 17:50:00|||||||||384697
1647021300000|2022-03-11 17:55:00|||||||||95336
1647021600000|2022-03-11 18:00:00|||||||||36167
1647021900000|2022-03-11 18:05:00|||||||||34127
1647022200000|2022-03-11 18:10:00|904|903|905|904|905|904|904|903|170839
1647022500000|2022-03-11 18:15:00|||||||||27868
1647022800000|2022-03-11 18:20:00|||||||||15149
1647023100000|2022-03-11 18:25:00|904|903|904|903|904|903|904|903|101824
1647023400000|2022-03-11 18:30:00|905|904|905|904|905|904|905|904|257524
1647023700000|2022-03-11 18:35:00|904|903|904|903|904|903|904|903|210044
1647024000000|2022-03-11 18:40:00|||||||||66790
1647024300000|2022-03-11 18:45:00|905|904|905|904|905|904|905|904|120262
1647024600000|2022-03-11 18:50:00|||||||||94924
1647024900000|2022-03-11 18:55:00|||||||||9080
1647025200000|2022-03-11 19:00:00|||||||||54777
1647025500000|2022-03-11 19:05:00|||||||||9363
1647025800000|2022-03-11 19:10:00|||||||||69667
1647026100000|2022-03-11 19:15:00|||||||||105145
1647026400000|2022-03-11 19:20:00|||||||||71620
1647026700000|2022-03-11 19:25:00|||||||||38686
1647027000000|2022-03-11 19:30:00|||||||||15325
1647027300000|2022-03-11 19:35:00|||||||||35893
1647027600000|2022-03-11 19:40:00|||||||||22422
1647027900000|2022-03-11 19:45:00|||||||||53241
1647028200000|2022-03-11 19:50:00|||||||||195723
1647028500000|2022-03-11 19:55:00|||||||||62596
1647028800000|2022-03-11 20:00:00|||||||||145069
1647029100000|2022-03-11 20:05:00|||||||||67411
1647029400000|2022-03-11 20:10:00|||||||||44403
1647029700000|2022-03-11 20:15:00|906|905|906|905|906|905|906|905|167713
1647030000000|2022-03-11 20:20:00|||||||||48204
1647030300000|2022-03-11 20:25:00|905|904|905|904|905|904|905|904|142298
1647030600000|2022-03-11 20:30:00|904|903|905|904|905|904|904|903|483843
1647030900000|2022-03-11 20:35:00|||||||||66179
1647031200000|2022-03-11 20:40:00|||||||||79277
1647031500000|2022-03-11 20:45:00|||||||||155152
1647031800000|2022-03-11 20:50:00|904|903|904|903|904|903|904|903|393703
1647032100000|2022-03-11 20:55:00|905|904|906|905|906|905|905|904|689664
1647264600000|2022-03-14 13:30:00|900|898|896|895|900|899|895|894|1645049
1647264900000|2022-03-14 13:35:00|897|896|896|895|902|901|896|895|1266723
1647265200000|2022-03-14 13:40:00|897|896|898|897|899|898|897|896|294328
1647265500000|2022-03-14 13:45:00|897|896|897|896|899|898|897|896|439443
1647265800000|2022-03-14 13:50:00|898|897|898|897|899|898|897|896|379368
1647266100000|2022-03-14 13:55:00|897|896|899|898|899|898|897|896|280258
1647266400000|2022-03-14 14:00:00|898|897|901|900|902|901|898|897|1237483
1647266700000|2022-03-14 14:05:00|902|901|900|899|902|901|900|899|578296
1647267000000|2022-03-14 14:10:00|899|898|898|897|899|898|898|897|760950
1647267300000|2022-03-14 14:15:00|897|896|897|896|898|897|897|896|119151
1647267600000|2022-03-14 14:20:00|898|897|898|897|898|897|898|897|208605
1647267900000|2022-03-14 14:25:00|897|896|896|895|897|896|896|895|375753
1647268200000|2022-03-14 14:30:00|897|896|896|895|897|896|896|895|512062
1647268500000|2022-03-14 14:35:00|895|894|895|894|896|895|894|893|340617
1647268800000|2022-03-14 14:40:00|894|893|893|892|895|894|893|892|488906
1647269100000|2022-03-14 14:45:00|892|891|893|892|893|892|892|891|287865
1647269400000|2022-03-14 14:50:00|894|893|894|893|894|893|894|893|230893
1647269700000|2022-03-14 14:55:00|893|892|892|891|893|892|892|891|133343
1647270000000|2022-03-14 15:00:00|893|892|893|892|893|892|893|892|235468
1647270300000|2022-03-14 15:05:00|892|891|892|891|892|891|892|891|198927
1647270600000|2022-03-14 15:10:00|891|890|891|890|891|890|891|890|227846
1647270900000|2022-03-14 15:15:00|890|889|890|889|890|889|889|888|505128
1647271200000|2022-03-14 15:20:00|889|890|891|890|891|890|889|890|523319
1647271500000|2022-03-14 15:25:00|890|889|889|888|890|889|889|888|228450
1647271800000|2022-03-14 15:30:00|890|889|891|890|891|890|890|889|329365
1647272100000|2022-03-14 15:35:00|892|891|890|889|892|891|890|889|494620
1647272400000|2022-03-14 15:40:00|889|888|889|888|889|888|889|888|368009
1647272700000|2022-03-14 15:45:00|890|889|889|888|890|889|889|888|337710
1647273000000|2022-03-14 15:50:00|890|889|890|889|890|889|890|889|476296
1647273300000|2022-03-14 15:55:00|889|888|888|887|889|888|888|887|319128
1647273600000|2022-03-14 16:00:00|887|886|886|885|887|886|886|885|88436
1647273900000|2022-03-14 16:05:00|887|886|888|887|888|887|887|886|364387
1647274200000|2022-03-14 16:10:00|||||||||131232
1647274500000|2022-03-14 16:15:00|887|886|891|890|891|890|887|886|342131
1647274800000|2022-03-14 16:20:00|890|889|888|887|890|889|888|887|548264
1647275100000|2022-03-14 16:25:00|887|886|887|886|887|886|887|886|262508
1647275400000|2022-03-14 16:30:00|886|885|886|885|886|885|886|885|129929
1647275700000|2022-03-14 16:35:00|885|884|885|884|885|884|884|883|459168
1647276000000|2022-03-14 16:40:00|884|883|883|882|884|883|883|882|99832
1647276300000|2022-03-14 16:45:00|882|881|881|880|882|881|881|880|225974
1647276600000|2022-03-14 16:50:00|880|879|881|880|881|880|880|879|618928
1647276900000|2022-03-14 16:55:00|882|881|886|885|886|885|882|881|531576
1647277200000|2022-03-14 17:00:00|||||||||85433
1647277500000|2022-03-14 17:05:00|887|886|884|883|888|887|884|883|284068
1647277800000|2022-03-14 17:10:00|885|884|886|885|886|885|885|884|104068
1647278100000|2022-03-14 17:15:00|||||||||80520
1647278400000|2022-03-14 17:20:00|885|884|886|885|886|885|885|884|179458
1647278700000|2022-03-14 17:25:00|885|884|885|884|885|884|885|884|77228
1647279000000|2022-03-14 17:30:00|||||||||271438
1647279300000|2022-03-14 17:35:00|||||||||186652
1647279600000|2022-03-14 17:40:00|886|885|885|884|886|885|885|884|224122
1647279900000|2022-03-14 17:45:00|886|885|886|885|886|885|886|885|136517
1647280200000|2022-03-14 17:50:00|887|886|886|885|888|887|886|885|157724
1647280500000|2022-03-14 17:55:00|885|884|885|884|885|884|885|884|108970
1647280800000|2022-03-14 18:00:00|||||||||121897
1647281100000|2022-03-14 18:05:00|886|885|886|885|886|885|886|885|71491
1647281400000|2022-03-14 18:10:00|887|886|887|886|887|886|887|886|55654
1647281700000|2022-03-14 18:15:00|886|885|887|886|888|887|886|885|243209
1647282000000|2022-03-14 18:20:00|888|887|886|885|888|887|885|884|194259
1647282300000|2022-03-14 18:25:00|887|886|887|886|887|886|887|886|131114
1647282600000|2022-03-14 18:30:00|888|887|887|886|889|888|887|886|260384
1647282900000|2022-03-14 18:35:00|||||||||55163
1647283200000|2022-03-14 18:40:00|886|885|888|887|888|887|886|885|249587
1647283500000|2022-03-14 18:45:00|887|886|887|886|888|887|887|886|279677
1647283800000|2022-03-14 18:50:00|||||||||30270
1647284100000|2022-03-14 18:55:00|||||||||240338
1647284400000|2022-03-14 19:00:00|888|887|887|886|888|887|887|886|192306
1647284700000|2022-03-14 19:05:00|||||||||95337
1647285000000|2022-03-14 19:10:00|||||||||95237
1647285300000|2022-03-14 19:15:00|||||||||84987
1647285600000|2022-03-14 19:20:00|||||||||156532
1647285900000|2022-03-14 19:25:00|886|885|886|885|886|885|886|885|707314
1647286200000|2022-03-14 19:30:00|||||||||235538
1647286500000|2022-03-14 19:35:00|887|886|887|886|887|886|887|886|371553
1647286800000|2022-03-14 19:40:00|888|887|888|887|888|887|888|887|458818
1647287100000|2022-03-14 19:45:00|887|886|887|886|888|886|887|886|379751
1647287400000|2022-03-14 19:50:00|886|885|887|886|887|886|886|885|602544
1647287700000|2022-03-14 19:55:00|888|887|888|887|888|887|888|887|468323
1647351000000|2022-03-15 13:30:00|875|874|882|881|883|882|875|874|765963
1647351300000|2022-03-15 13:35:00|881|880|860|859|881|880|860|859|1209445
1647351600000|2022-03-15 13:40:00|861|860|860|859|866|865|859|858|1177008
1647351900000|2022-03-15 13:45:00|861|860|861|860|861|860|854|853|831630
1647352200000|2022-03-15 13:50:00|860|859|866|865|866|865|860|859|514119
1647352500000|2022-03-15 13:55:00|867|866|869|868|870|869|867|866|517356
1647352800000|2022-03-15 14:00:00|868|867|870|869|870|869|866|865|505029
1647353100000|2022-03-15 14:05:00|871|870|875|874|875|874|871|870|450624
1647353400000|2022-03-15 14:10:00|876|875|876|875|877|876|875|874|493250
1647353700000|2022-03-15 14:15:00|875|874|878|877|878|877|875|874|283656
1647354000000|2022-03-15 14:20:00|879|878|881|880|881|880|879|878|252097
1647354300000|2022-03-15 14:25:00|880|879|878|877|880|879|877|876|469583
1647354600000|2022-03-15 14:30:00|877|876|876|875|878|877|876|875|514965
1647354900000|2022-03-15 14:35:00|877|876|879|878|880|879|877|876|429281
1647355200000|2022-03-15 14:40:00|878|877|879|878|879|878|878|877|105216
1647355500000|2022-03-15 14:45:00|880|879|880|879|880|879|879|878|212284
1647355800000|2022-03-15 14:50:00|879|878|879|878|879|878|878|877|170826
1647356100000|2022-03-15 14:55:00|878|877|876|875|878|877|876|875|329342
1647356400000|2022-03-15 15:00:00|||||||||171998
1647356700000|2022-03-15 15:05:00|877|876|875|874|877|876|875|874|180616
1647357000000|2022-03-15 15:10:00|874|873|875|874|876|875|873|872|302164
1647357300000|2022-03-15 15:15:00|874|873|873|872|874|873|873|872|292096
1647357600000|2022-03-15 15:20:00|874|873|873|872|874|873|873|872|455803
1647357900000|2022-03-15 15:25:00|874|873|874|873|875|874|874|873|361916
1647358200000|2022-03-15 15:30:00|875|874|876|875|876|875|874|873|634072
1647358500000|2022-03-15 15:35:00|875|874|875|874|875|874|875|874|247873
1647358800000|2022-03-15 15:40:00|876|875|876|875|876|875|876|875|69785
1647359100000|2022-03-15 15:45:00|877|876|878|877|879|878|877|876|200874
1647359400000|2022-03-15 15:50:00|879|878|878|877|879|878|878|877|177727
1647359700000|2022-03-15 15:55:00|879|878|880|879|880|879|879|878|59834
1647360000000|2022-03-15 16:00:00|881|880|880|879|881|880|880|879|337227
1647360300000|2022-03-15 16:05:00|||||||||21093
1647360600000|2022-03-15 16:10:00|||||||||58310
1647360900000|2022-03-15 16:15:00|879|878|880|879|880|879|879|878|125708
1647361200000|2022-03-15 16:20:00|||||||||21951
1647361500000|2022-03-15 16:25:00|881|880|883|882|883|882|881|880|402947
1647361800000|2022-03-15 16:30:00|882|881|882|881|882|881|882|881|107912
1647362100000|2022-03-15 16:35:00|||||||||109482
1647362400000|2022-03-15 16:40:00|881|880|882|881|882|881|881|880|126901
1647362700000|2022-03-15 16:45:00|883|882|881|880|883|882|881|880|159155
1647363000000|2022-03-15 16:50:00|880|879|880|879|880|879|879|878|285189
1647363300000|2022-03-15 16:55:00|||||||||95735
1647363600000|2022-03-15 17:00:00|||||||||47488
1647363900000|2022-03-15 17:05:00|879|878|880|879|880|879|879|878|96973
1647364200000|2022-03-15 17:10:00|879|878|879|878|879|878|879|878|87884
1647364500000|2022-03-15 17:15:00|880|879|878|877|880|879|878|877|192261
1647364800000|2022-03-15 17:20:00|||||||||135680
1647365100000|2022-03-15 17:25:00|877|876|877|876|877|876|877|876|59642
1647365400000|2022-03-15 17:30:00|878|877|878|877|878|877|878|877|126407
1647365700000|2022-03-15 17:35:00|879|878|878|877|879|878|878|877|167019
1647366000000|2022-03-15 17:40:00|879|878|878|877|879|878|878|877|150356
1647366300000|2022-03-15 17:45:00|877|876|878|877|878|877|877|876|107021
1647366600000|2022-03-15 17:50:00|879|878|878|877|879|878|878|877|145747
1647366900000|2022-03-15 17:55:00|879|878|879|878|879|878|879|878|40086
1647367200000|2022-03-15 18:00:00|880|879|879|878|880|879|879|878|120779
1647367500000|2022-03-15 18:05:00|878|877|878|877|878|877|878|877|51119
1647367800000|2022-03-15 18:10:00|877||878||878||877||130467
1647368100000|2022-03-15 18:15:00|||||||||30575
1647368400000|2022-03-15 18:20:00|||||||||15177
1647368700000|2022-03-15 18:25:00|||||||||36450
1647369000000|2022-03-15 18:30:00|879|878|880|879|880|879|879|878|130554
1647369300000|2022-03-15 18:35:00|||||||||8857
1647369600000|2022-03-15 18:40:00|881|880|880|879|881|880|880|879|75253
1647369900000|2022-03-15 18:45:00|881|880|882|881|882|881|881|880|70618
1647370200000|2022-03-15 18:50:00|883|882|882|881|883|882|882|881|79724
1647370500000|2022-03-15 18:55:00|883|882|883|882|883|882|883|882|138151
1647370800000|2022-03-15 19:00:00|884|883|884|883|884|883|884|883|58961
1647371100000|2022-03-15 19:05:00|885|884|885|884|885|884|885|884|76358
1647371400000|2022-03-15 19:10:00|886|885|886|885|886|885|886|885|103189
1647371700000|2022-03-15 19:15:00|887|886|887|886|887|886|887|886|268168
1647372000000|2022-03-15 19:20:00|||||||||10991
1647372300000|2022-03-15 19:25:00|||||||||95680
1647372600000|2022-03-15 19:30:00|||||||||102228
1647372900000|2022-03-15 19:35:00|888|887|889|888|889|888|887|887|311212
1647373200000|2022-03-15 19:40:00|888|887|887|886|888|887|887|886|131001
1647373500000|2022-03-15 19:45:00|886|885|887|886|887|886|886|885|333705
1647373800000|2022-03-15 19:50:00|||||||||182053
1647374100000|2022-03-15 19:55:00|886|885|885|884|886|885|885|884|476443
1647437400000|2022-03-16 13:30:00|882|880|886|885|888|887|882|880|1727718
1647437700000|2022-03-16 13:35:00|885|884|884|883|886|885|883|882|215406
1647438000000|2022-03-16 13:40:00|883|882|884|883|884|883|883|882|707757
1647438300000|2022-03-16 13:45:00|885|884|886|885|887|886|885|884|398524
1647438600000|2022-03-16 13:50:00|887|886|890|889|890|889|887|886|131883
1647438900000|2022-03-16 13:55:00|889|888|888|887|889|888|887|886|205751
1647439200000|2022-03-16 14:00:00|889|888|889|888|890|889|889|888|163770
1647439500000|2022-03-16 14:05:00|888|887|887|886|888|887|887|886|89311
1647439800000|2022-03-16 14:10:00|888|887|887|886|888|887|887|886|203156
1647440100000|2022-03-16 14:15:00|888|887|888|887|888|887|888|887|47908
1647440400000|2022-03-16 14:20:00|889|888|890|889|890|889|889|888|261720
1647440700000|2022-03-16 14:25:00|889|888|890|889|891|890|889|888|407306
1647441000000|2022-03-16 14:30:00|889|888|889|888|890|889|888|887|235082
1647441300000|2022-03-16 14:35:00|890|889|890|889|890|889|889|888|334758
1647441600000|2022-03-16 14:40:00|889|888|887|886|889|888|886|885|244614
1647441900000|2022-03-16 14:45:00|886|885|883|882|886|885|883|882|431944
1647442200000|2022-03-16 14:50:00|882|881|883|882|883|882|882|881|162575
1647442500000|2022-03-16 14:55:00|884|883|883|882|884|883|883|882|485164
1647442800000|2022-03-16 15:00:00|884|883|886|885|886|885|884|883|201950
1647443100000|2022-03-16 15:05:00|887|886|887|886|887|886|886|885|242138
1647443400000|2022-03-16 15:10:00|888|887|889|888|889|888|888|887|173335
1647443700000|2022-03-16 15:15:00|890|889|890|889|890|889|890|889|103423
1647444000000|2022-03-16 15:20:00|889|888|887|886|889|888|887|886|224566
1647444300000|2022-03-16 15:25:00|888|887|888|887|889|888|888|887|210218
1647444600000|2022-03-16 15:30:00|889|888|889|888|890|889|888|887|385177
1647444900000|2022-03-16 15:35:00|890|889|890|889|891|890|890|889|812186
1647445200000|2022-03-16 15:40:00|889|888|889|888|890|889|888|887|570041
1647445500000|2022-03-16 15:45:00|890|889|889|888|890|889|889|888|135246
1647445800000|2022-03-16 15:50:00|890|889|890|889|890|889|889|888|180302
1647446100000|2022-03-16 15:55:00|889|888|888|887|889|888|888|887|169848
1647446400000|2022-03-16 16:00:00|889|888|889|888|889|888|889|888|139422
1647446700000|2022-03-16 16:05:00|888|887|889|888|890|889|888|887|359951
1647447000000|2022-03-16 16:10:00|890|889|890|889|890|889|890|889|222824
1647447300000|2022-03-16 16:15:00|891|890|891|890|891|890|891|890|134130
1647447600000|2022-03-16 16:20:00|892|891|892|891|892|891|892|891|134197
1647447900000|2022-03-16 16:25:00|891|890|893|892|893|892|890|890|485604
1647448200000|2022-03-16 16:30:00|892|891|892|891|893|892|892|891|344145
1647448500000|2022-03-16 16:35:00|893|892|893|892|893|892|893|892|91393
1647448800000|2022-03-16 16:40:00|894|893|894|893|894|893|894|893|95171
1647449100000|2022-03-16 16:45:00|893|892|893|892|893|892|893|892|92191
1647449400000|2022-03-16 16:50:00|894|893|893|892|894|893|893|892|231798
1647449700000|2022-03-16 16:55:00|892|891|894|893|894|893|892|891|371836
1647450000000|2022-03-16 17:00:00|895|894|893|892|895|894|893|892|175348
1647450300000|2022-03-16 17:05:00|892|891|892|891|892|891|892|891|55053
1647450600000|2022-03-16 17:10:00|891|890|891|890|891|890|891|890|164166
1647450900000|2022-03-16 17:15:00|||||||||73152
1647451200000|2022-03-16 17:20:00|||||||||91003
1647451500000|2022-03-16 17:25:00|892|891|892|891|892|891|892|891|83283
1647451800000|2022-03-16 17:30:00|893|892|892|891|893|892|892|891|114047
1647452100000|2022-03-16 17:35:00|||||||||48541
1647452400000|2022-03-16 17:40:00|||||||||48230
1647452700000|2022-03-16 17:45:00|893|892|893|892|893|892|893|892|108694
1647453000000|2022-03-16 17:50:00|892|891|892|891|892|891|890|889|727956
1647453300000|2022-03-16 17:55:00|891|890|891|890|891|890|891|890|20165
1647453600000|2022-03-16 18:00:00|890|889|887|886|890|889|886|885|328065
1647453900000|2022-03-16 18:05:00|886|885|888|887|889|888|885|884|161015
1647454200000|2022-03-16 18:10:00|887|886|887|886|889|888|887|886|293900
1647454500000|2022-03-16 18:15:00|886|885|887|886|887|886|886|885|104188
1647454800000|2022-03-16 18:20:00|888|887|887|886|888|887|887|886|351154
1647455100000|2022-03-16 18:25:00|888|887|888|887|889|888|888|887|80525
1647455400000|2022-03-16 18:30:00|887|886|886|885|887|886|886|885|97598
1647455700000|2022-03-16 18:35:00|885|884|888|887|888|887|885|884|124307
1647456000000|2022-03-16 18:40:00|889|888|891|890|892|891|889|888|206407
1647456300000|2022-03-16 18:45:00|892|891|893|892|893|892|892|891|104119
1647456600000|2022-03-16 18:50:00|892|891|894|893|894|893|892|891|66912
1647456900000|2022-03-16 18:55:00|895|894|894|893|895|894|894|893|100539
1647457200000|2022-03-16 19:00:00|893|892|894|893|894|893|893|892|72260
1647457500000|2022-03-16 19:05:00|895|894|894|893|895|894|893|892|115551
1647457800000|2022-03-16 19:10:00|893|892|895|894|895|894|893|892|64901
1647458100000|2022-03-16 19:15:00|896|895|896|895|896|895|896|895|86260
1647458400000|2022-03-16 19:20:00|895|894|895|894|895|894|895|894|88325
1647458700000|2022-03-16 19:25:00|896|895|895|894|896|895|895|894|294477
1647459000000|2022-03-16 19:30:00|||||||||202594
1647459300000|2022-03-16 19:35:00|894|893|895|894|895|894|894|893|181876
1647459600000|2022-03-16 19:40:00|||||||||93605
1647459900000|2022-03-16 19:45:00|896|895|896|895|896|895|896|895|351421
1647460200000|2022-03-16 19:50:00|897|896|897|896|898|897|897|896|583006
1647460500000|2022-03-16 19:55:00|898|897|896|895|898|897|896|895|951830
1647523800000|2022-03-17 13:30:00|896|892|898|897|899|898|892|891|319567
1647524100000|2022-03-17 13:35:00|899|898|896|895|899|898|895|894|235211
1647524400000|2022-03-17 13:40:00|895|894|893|892|895|894|892|891|282853
1647524700000|2022-03-17 13:45:00|894|893|889|888|894|893|889|888|199277
1647525000000|2022-03-17 13:50:00|888|887|890|889|890|889|888|887|361366
1647525300000|2022-03-17 13:55:00|891|890|895|894|896|895|891|890|662997
1647525600000|2022-03-17 14:00:00|896|895|895|894|896|895|894|893|169227
1647525900000|2022-03-17 14:05:00|896|895|898|897|898|897|896|895|92453
1647526200000|2022-03-17 14:10:00|897|896|896|895|897|896|896|895|178631
1647526500000|2022-03-17 14:15:00|895|894|895|894|896|895|895|894|202018
1647526800000|2022-03-17 14:20:00|896|895|896|895|896|895|896|895|79805
1647527100000|2022-03-17 14:25:00|895|894|896|895|896|895|895|894|162421
1647527400000|2022-03-17 14:30:00|895|894|897|896|898|897|895|894|245348
1647527700000|2022-03-17 14:35:00|898|897|898|897|898|897|898|897|121712
1647528000000|2022-03-17 14:40:00|897|896|897|896|898|897|897|896|254941
1647528300000|2022-03-17 14:45:00|896|895|897|896|897|896|896|895|128546
1647528600000|2022-03-17 14:50:00|896|895|896|895|896|895|896|895|153571
1647528900000|2022-03-17 14:55:00|895|894|895|894|895|894|895|894|170096
1647529200000|2022-03-17 15:00:00|896|895|896|895|896|895|896|895|172820
1647529500000|2022-03-17 15:05:00|897|896|897|896|897|896|897|896|1288594
1647529800000|2022-03-17 15:10:00|896|895|895|894|896|895|895|894|394711
1647530100000|2022-03-17 15:15:00|896|895|896|895|896|895|896|895|45486
1647530400000|2022-03-17 15:20:00|897|896|897|896|897|896|897|896|213144
1647530700000|2022-03-17 15:25:00|896|895|895|894|897|896|895|894|549054
1647531000000|2022-03-17 15:30:00|896|895|897|896|897|896|896|895|213606
1647531300000|2022-03-17 15:35:00|898|897|899|898|899|898|898|897|74316
1647531600000|2022-03-17 15:40:00|900|899|899|898|900|899|899|898|247843
1647531900000|2022-03-17 15:45:00|898|897|898|897|898|897|898|897|45458
1647532200000|2022-03-17 15:50:00|899|898|899|898|899|898|899|898|93488
1647532500000|2022-03-17 15:55:00|898|897|898|897|898|897|898|897|191973
1647532800000|2022-03-17 16:00:00|||||||||36904
1647533100000|2022-03-17 16:05:00|899|898|899|898|899|898|899|898|44529
1647533400000|2022-03-17 16:10:00|||||||||14459
1647533700000|2022-03-17 16:15:00|||||||||21812
1647534000000|2022-03-17 16:20:00|900|899|900|899|901|900|900|899|252424
1647534300000|2022-03-17 16:25:00|901|900|901|900|901|900|901|900|180788
1647534600000|2022-03-17 16:30:00|||||||||9068
1647534900000|2022-03-17 16:35:00|902|901|902|901|902|901|902|901|436803
1647535200000|2022-03-17 16:40:00|||||||||40490
1647535500000|2022-03-17 16:45:00|901|900|901|900|901|900|901|900|83469
1647535800000|2022-03-17 16:50:00|900|899|900|899|900|899|900|899|97076
1647536100000|2022-03-17 16:55:00|||||||||16042
1647536400000|2022-03-17 17:00:00|||||||||30256
1647536700000|2022-03-17 17:05:00|899|898|900|899|900|899|899|898|216666
1647537000000|2022-03-17 17:10:00|899|898|899|898|899|898|899|898|61833
1647537300000|2022-03-17 17:15:00|898|897|898|897|898|897|898|897|55549
1647537600000|2022-03-17 17:20:00|||||||||18355
1647537900000|2022-03-17 17:25:00|||||||||26728
1647538200000|2022-03-17 17:30:00|897|896|897|896|897|896|897|896|67492
1647538500000|2022-03-17 17:35:00|||||||||12735
1647538800000|2022-03-17 17:40:00|898|897|899|898|899|898|898|897|246760
1647539100000|2022-03-17 17:45:00|900|899|900|899|900|899|900|899|17319
1647539400000|2022-03-17 17:50:00|||||||||55468
1647539700000|2022-03-17 17:55:00|899|898|898|897|899|898|898|897|438658
1647540000000|2022-03-17 18:00:00|899|898|899|898|899|898|899|898|212279
1647540300000|2022-03-17 18:05:00|900|899|900|899|900|899|900|899|70741
1647540600000|2022-03-17 18:10:00|||||||||31359
1647540900000|2022-03-17 18:15:00|||||||||91006
1647541200000|2022-03-17 18:20:00|899|898|899|898|899|898|899|898|48953
1647541500000|2022-03-17 18:25:00|||||||||19730
1647541800000|2022-03-17 18:30:00|900|899|900|899|900|899|900|899|71567
1647542100000|2022-03-17 18:35:00|901|900|900|899|901|900|900|899|286375
1647542400000|2022-03-17 18:40:00|||||||||75734
1647542700000|2022-03-17 18:45:00|899|898|899|898|899|898|899|898|112999
1647543000000|2022-03-17 18:50:00|||||||||30944
1647543300000|2022-03-17 18:55:00|||||||||14986
1647543600000|2022-03-17 19:00:00|||||||||197436
1647543900000|2022-03-17 19:05:00|898|897|898|897|898|897|898|897|134459
1647544200000|2022-03-17 19:10:00|||||||||158098
1647544500000|2022-03-17 19:15:00|||||||||48521
1647544800000|2022-03-17 19:20:00|||||||||14588
1647545100000|2022-03-17 19:25:00|||||||||24282
1647545400000|2022-03-17 19:30:00|||||||||22396
1647545700000|2022-03-17 19:35:00|||||||||85425
1647546000000|2022-03-17 19:40:00|||||||||27234
1647546300000|2022-03-17 19:45:00|||||||||293288
1647546600000|2022-03-17 19:50:00|899|898|898|897|899|898|898|897|845035
1647546900000|2022-03-17 19:55:00|897|896|897|896|897|896|896|895|1522564
1647610200000|2022-03-18 13:30:00|894|893|897|896|897|896|894|893|381825
1647610500000|2022-03-18 13:35:00|898|897|897|896|898|897|897|896|275113
1647610800000|2022-03-18 13:40:00|898|897|896|895|898|897|896|895|212100
1647611100000|2022-03-18 13:45:00|897|896|897|896|898|897|896|895|142980
1647611400000|2022-03-18 13:50:00|898|897|898|897|900|899|898|897|119311
1647611700000|2022-03-18 13:55:00|899|898|901|900|901|900|899|898|168818
1647612000000|2022-03-18 14:00:00|900|899|899|898|900|899|899|898|73340
1647612300000|2022-03-18 14:05:00|900|899|902|901|902|901|900|899|91950
1647612600000|2022-03-18 14:10:00|||||||||48637
1647612900000|2022-03-18 14:15:00|901|900|903|902|904|903|901|900|284463
1647613200000|2022-03-18 14:20:00|904|903|905|904|905|904|903|902|931696
1647613500000|2022-03-18 14:25:00|904|903|906|905|907|906|904|903|168576
1647613800000|2022-03-18 14:30:00|905|904|905|904|905|904|904|903|390642
1647614100000|2022-03-18 14:35:00|906|905|905|904|906|905|905|904|159758
1647614400000|2022-03-18 14:40:00|904|903|906|905|906|905|904|903|171849
1647614700000|2022-03-18 14:45:00|907|906|906|905|908|907|906|905|358951
1647615000000|2022-03-18 14:50:00|905|904|905|904|905|904|905|904|177177
1647615300000|2022-03-18 14:55:00|904|903|904|903|905|904|904|903|168972
1647615600000|2022-03-18 15:00:00|905|904|906|905|906|905|905|904|102926
1647615900000|2022-03-18 15:05:00|907|906|907|906|907|906|906|905|303982
1647616200000|2022-03-18 15:10:00|908|907|906|905|908|907|906|905|269495
1647616500000|2022-03-18 15:15:00|907|906|907|906|908|907|907|906|400775
1647616800000|2022-03-18 15:20:00|906|905|907|906|907|906|906|905|150733
1647617100000|2022-03-18 15:25:00|906|905|904|903|906|905|903|902|643472
1647617400000|2022-03-18 15:30:00|905|904|907|906|908|907|905|904|464806
1647617700000|2022-03-18 15:35:00|||||||||44856
1647618000000|2022-03-18 15:40:00|||||||||69485
1647618300000|2022-03-18 15:45:00|906|905|906|905|906|905|905|904|194611
1647618600000|2022-03-18 15:50:00|907|906|906|905|907|906|906|905|190826
1647618900000|2022-03-18 15:55:00|907|906|907|906|907|906|907|906|95551
1647619200000|2022-03-18 16:00:00|||||||||23120
1647619500000|2022-03-18 16:05:00|||||||||47825
1647619800000|2022-03-18 16:10:00|||||||||47666
1647620100000|2022-03-18 16:15:00|908|907|907|906|908|907|907|906|98829
1647620400000|2022-03-18 16:20:00|||||||||38858
1647620700000|2022-03-18 16:25:00|906|905|906|905|906|905|906|905|71968
1647621000000|2022-03-18 16:30:00|||||||||46667
1647621300000|2022-03-18 16:35:00|||||||||104813
1647621600000|2022-03-18 16:40:00|907|906|908|907|908|907|907|906|181070
1647621900000|2022-03-18 16:45:00|907|906|907|906|908|907|907|906|119814
1647622200000|2022-03-18 16:50:00|908|907|908|907|908|907|908|907|62565
1647622500000|2022-03-18 16:55:00|||||||||106194
1647622800000|2022-03-18 17:00:00|||||||||56433
1647623100000|2022-03-18 17:05:00|||||||||47355
1647623400000|2022-03-18 17:10:00|||||||||37851
1647623700000|2022-03-18 17:15:00|||||||||167557
1647624000000|2022-03-18 17:20:00|||||||||159445
1647624300000|2022-03-18 17:25:00|||||||||28250
1647624600000|2022-03-18 17:30:00|||||||||20325
1647624900000|2022-03-18 17:35:00|907|906|907|906|907|906|907|906|72170
1647625200000|2022-03-18 17:40:00|906|905|906|905|906|905|906|905|158108
1647625500000|2022-03-18 17:45:00|907|906|906|905|907|906|906|905|109809
1647625800000|2022-03-18 17:50:00|||||||||17902
1647626100000|2022-03-18 17:55:00|905|904|906|905|906|905|905|904|217932
1647626400000|2022-03-18 18:00:00|||||||||57622
1647626700000|2022-03-18 18:05:00|905|904|904|903|905|904|904|903|145561
1647627000000|2022-03-18 18:10:00|903|902|904|903|904|903|903|902|305167
1647627300000|2022-03-18 18:15:00|905|904|904|903|905|904|904|903|778147
1647627600000|2022-03-18 18:20:00|903|902|902|901|903|902|902|901|124097
1647627900000|2022-03-18 18:25:00|903|902|903|902|903|902|903|902|149074
1647628200000|2022-03-18 18:30:00|||||||||24014
1647628500000|2022-03-18 18:35:00|904|903|903|902|904|903|903|902|350427
1647628800000|2022-03-18 18:40:00|904|903|903|902|904|903|903|902|122149
1647629100000|2022-03-18 18:45:00|902|901|902|901|903|902|902|901|454572
1647629400000|2022-03-18 18:50:00|903|902|903|902|903|902|903|902|69007
1647629700000|2022-03-18 18:55:00|904|903|903|902|904|903|903|902|429619
1647630000000|2022-03-18 19:00:00|904|903|904|903|904|903|903|902|265354
1647630300000|2022-03-18 19:05:00|903|902|903|902|903|902|903|902|99088
1647630600000|2022-03-18 19:10:00|904|903|903|902|904|903|903|902|135723
1647630900000|2022-03-18 19:15:00|||||||||28555
1647631200000|2022-03-18 19:20:00|||||||||25344
1647631500000|2022-03-18 19:25:00|||||||||68242
1647631800000|2022-03-18 19:30:00|904|903|904|903|904|903|903|902|623886
1647632100000|2022-03-18 19:35:00|905|904|904|903|905|904|904|903|419216
1647632400000|2022-03-18 19:40:00|903|902|903|902|904|903|903|902|488838
1647632700000|2022-03-18 19:45:00|902|901|901|900|902|901|901|900|256121
1647633000000|2022-03-18 19:50:00|902|901|905|904|905|904|902|901|1401634
1647633300000|2022-03-18 19:55:00|906|905|904|903|907|906|903|902|2085291
1647869400000|2022-03-21 13:30:00|900|899|902|901|902|901|899|898|373867
1647869700000|2022-03-21 13:35:00|903|902|905|904|905|904|902|901|151160
1647870000000|2022-03-21 13:40:00|904|903|903|902|905|904|903|902|212453
1647870300000|2022-03-21 13:45:00|902|901|902|901|902|901|901|900|116558
1647870600000|2022-03-21 13:50:00|901|900|901|900|902|901|901|900|111494
1647870900000|2022-03-21 13:55:00|902|901|903|902|904|903|902|901|164198
1647871200000|2022-03-21 14:00:00|902|901|902|901|902|901|902|901|27540
1647871500000|2022-03-21 14:05:00|903|902|902|902|903|902|902|901|148154
1647871800000|2022-03-21 14:10:00|903|903|901|900|904|903|901|900|267217
1647872100000|2022-03-21 14:15:00|902|901|903|902|903|902|901|900|659521
1647872400000|2022-03-21 14:20:00|902|903|904|903|904|903|902|903|327122
1647872700000|2022-03-21 14:25:00|903|902|903|902|904|903|903|902|177885
1647873000000|2022-03-21 14:30:00|||||||||143136
1647873300000|2022-03-21 14:35:00|||||||||46161
1647873600000|2022-03-21 14:40:00|904|903|903|902|904|903|903|902|115931
1647873900000|2022-03-21 14:45:00|904|903|903|902|904|903|903|902|135730
1647874200000|2022-03-21 14:50:00|904|903|904|903|904|903|904|903|86084
1647874500000|2022-03-21 14:55:00|905|904|905|904|905|904|905|904|58052
1647874800000|2022-03-21 15:00:00|||||||||148710
1647875100000|2022-03-21 15:05:00|906|905|905|904|906|905|905|904|91739
1647875400000|2022-03-21 15:10:00|906|905|906|905|906|905|905|904|159014
1647875700000|2022-03-21 15:15:00|905|904|906|905|906|905|905|904|83595
1647876000000|2022-03-21 15:20:00|||||||||62831
1647876300000|2022-03-21 15:25:00|907|906|909|908|909|908|907|906|172844
1647876600000|2022-03-21 15:30:00|908|907|908|907|908|907|908|907|86227
1647876900000|2022-03-21 15:35:00|909|908|909|908|909|908|909|908|201135
1647877200000|2022-03-21 15:40:00|||||||||113949
1647877500000|2022-03-21 15:45:00||909||908||909||908|115462
1647877800000|2022-03-21 15:50:00|||||||||66878
1647878100000|2022-03-21 15:55:00|910|909|910|909|910|909|910|909|47176
1647878400000|2022-03-21 16:00:00|909|908|909|908|909|908|909|908|90658
1647878700000|2022-03-21 16:05:00|908|907|909|908|909|908|908|907|151022
1647879000000|2022-03-21 16:10:00|||||||||264963
1647879300000|2022-03-21 16:15:00|908|907|909|908|909|908|908|907|197607
1647879600000|2022-03-21 16:20:00|||||||||52969
1647879900000|2022-03-21 16:25:00|||||||||126894
1647880200000|2022-03-21 16:30:00|908|907|908|907|908|907|906|905|215564
1647880500000|2022-03-21 16:35:00|907|906|908|907|908|907|907|906|75174
1647880800000|2022-03-21 16:40:00|||||||||42588
1647881100000|2022-03-21 16:45:00|909|908|909|908|909|908|909|907|169173
1647881400000|2022-03-21 16:50:00|908|907|907|906|908|907|907|906|50768
1647881700000|2022-03-21 16:55:00|||||||||101048
1647882000000|2022-03-21 17:00:00|906|905|906|905|906|905|906|905|95223
1647882300000|2022-03-21 17:05:00|907|906|906|905|907|906|906|905|78295
1647882600000|2022-03-21 17:10:00|||||||||36766
1647882900000|2022-03-21 17:15:00|905|904|905|904|905|904|905|904|266799
1647883200000|2022-03-21 17:20:00|||||||||41653
1647883500000|2022-03-21 17:25:00|||||||||59849
1647883800000|2022-03-21 17:30:00|||||||||19207
1647884100000|2022-03-21 17:35:00|906|905|906|905|906|905|906|905|58087
1647884400000|2022-03-21 17:40:00|905|904|904|903|905|904|904|903|46050
1647884700000|2022-03-21 17:45:00|905|904|905|904|905|904|905|904|86367
1647885000000|2022-03-21 17:50:00|||||||||33710
1647885300000|2022-03-21 17:55:00|||||||||28212
1647885600000|2022-03-21 18:00:00|904|903|905|904|905|904|904|903|286277
1647885900000|2022-03-21 18:05:00|||||||||151874
1647886200000|2022-03-21 18:10:00|904|903|904|903|904|903|904|903|97375
1647886500000|2022-03-21 18:15:00|903|902|903|902|903|902|903|902|92763
1647886800000|2022-03-21 18:20:00|904|903|906|905|906|905|904|903|78841
1647887100000|2022-03-21 18:25:00|907|906|907|906|907|906|907|906|60164
1647887400000|2022-03-21 18:30:00|||||||||31809
1647887700000|2022-03-21 18:35:00|908|907|908|907|908|907|908|907|53673
1647888000000|2022-03-21 18:40:00|909|908|907|906|909|908|907|906|581371
1647888300000|2022-03-21 18:45:00|906|905|905|904|906|905|905|904|188393
1647888600000|2022-03-21 18:50:00|||||||||62871
1647888900000|2022-03-21 18:55:00|904|903|904|903|904|903|904|903|95288
1647889200000|2022-03-21 19:00:00|||||||||37060
1647889500000|2022-03-21 19:05:00|||||||||34836
1647889800000|2022-03-21 19:10:00|905|904|905|904|905|904|905|904|43675
1647890100000|2022-03-21 19:15:00|904|903|904|903|904|903|904|903|170756
1647890400000|2022-03-21 19:20:00|||||||||32766
1647890700000|2022-03-21 19:25:00|||||||||29596
1647891000000|2022-03-21 19:30:00|905|904|905|904|906|905|905|904|141376
1647891300000|2022-03-21 19:35:00|904|903|903|902|904|903|903|902|281033
1647891600000|2022-03-21 19:40:00|902|901|903|902|903|902|902|901|225793
1647891900000|2022-03-21 19:45:00|||||||||172205
1647892200000|2022-03-21 19:50:00|904|903|905|904|906|905|904|903|333329
1647892500000|2022-03-21 19:55:00|904|905|904|903|904|905|904|903|763018
1647955800000|2022-03-22 13:30:00|903|902|905|904|906|905|903|902|98754
1647956100000|2022-03-22 13:35:00|906|905|909|908|911|910|906|905|640025
1647956400000|2022-03-22 13:40:00|910|909|909|908|910|909|909|908|162873
1647956700000|2022-03-22 13:45:00|908|907|908|907|909|908|906|905|316849
1647957000000|2022-03-22 13:50:00|907|906|908|907|908|907|907|906|215135
1647957300000|2022-03-22 13:55:00|909|908|910|909|910|909|909|908|252000
1647957600000|2022-03-22 14:00:00|911|910|910|909|912|911|910|909|406902
1647957900000|2022-03-22 14:05:00|909|908|911|910|911|910|909|908|220245
1647958200000|2022-03-22 14:10:00|910|909|910|909|910|909|910|909|180798
1647958500000|2022-03-22 14:15:00|911|910|911|910|911|910|911|910|121194
1647958800000|2022-03-22 14:20:00|||||||||97316
1647959100000|2022-03-22 14:25:00|910|909|910|909|910|909|910|909|340978
1647959400000|2022-03-22 14:30:00|||||||||184051
1647959700000|2022-03-22 14:35:00|909|908|909|908|909|908|909|908|229102
1647960000000|2022-03-22 14:40:00|908|907|909|908|909|908|908|907|226505
1647960300000|2022-03-22 14:45:00|910|909|910|909|910|909|910|909|80811
1647960600000|2022-03-22 14:50:00|911|910|911|910|911|910|911|910|40723
1647960900000|2022-03-22 14:55:00|912|911|912|911|912|911|911|910|153202
1647961200000|2022-03-22 15:00:00|||||||||42797
1647961500000|2022-03-22 15:05:00|913|912|913|912|913|912|913|912|78492
1647961800000|2022-03-22 15:10:00|914|913|914|913|914|913|914|913|52807
1647962100000|2022-03-22 15:15:00|||||||||107372
1647962400000|2022-03-22 15:20:00|913|912|913|912|913|912|913|912|102461
1647962700000|2022-03-22 15:25:00|914|913|914|913|914|913|913|912|152729
1647963000000|2022-03-22 15:30:00|||||||||62613
1647963300000|2022-03-22 15:35:00|913|912|914|913|914|913|913|912|115122
1647963600000|2022-03-22 15:40:00|913|912|913|912|913|912|913|912|87748
1647963900000|2022-03-22 15:45:00|912|911|912|911|912|911|912|911|139722
1647964200000|2022-03-22 15:50:00|913|912|914|913|914|913|913|912|156684
1647964500000|2022-03-22 15:55:00|913|912|913|912|913|912|913|912|143884
1647964800000|2022-03-22 16:00:00|912|911|912|911|912|911|912|911|168771
1647965100000|2022-03-22 16:05:00|||||||||210845
1647965400000|2022-03-22 16:10:00|913|912|913|912|913|912|912|912|165444
1647965700000|2022-03-22 16:15:00|||||||||107641
1647966000000|2022-03-22 16:20:00|||||||||101909
1647966300000|2022-03-22 16:25:00|912|911|912|911|912|911|912|911|254327
1647966600000|2022-03-22 16:30:00|913|912|913|912|913|912|913|912|202010
1647966900000|2022-03-22 16:35:00|914|913|913|912|914|913|913|912|188040
1647967200000|2022-03-22 16:40:00|914|913|914|913|914|913|914|913|172759
1647967500000|2022-03-22 16:45:00|||||||||186856
1647967800000|2022-03-22 16:50:00|||||||||164440
1647968100000|2022-03-22 16:55:00|913|912|914|913|914|913|913|912|221121
1647968400000|2022-03-22 17:00:00|||||||||66340
1647968700000|2022-03-22 17:05:00|||||||||89298
1647969000000|2022-03-22 17:10:00|913|912|914|913|914|913|913|912|432428
1647969300000|2022-03-22 17:15:00|913|912|914|913|914|913|913|912|284150
1647969600000|2022-03-22 17:20:00|||||||||119222
1647969900000|2022-03-22 17:25:00|||||||||75252
1647970200000|2022-03-22 17:30:00|||||||||29237
1647970500000|2022-03-22 17:35:00|913|912|914|913|914|913|913|912|169923
1647970800000|2022-03-22 17:40:00|||||||||31187
1647971100000|2022-03-22 17:45:00|||||||||17326
1647971400000|2022-03-22 17:50:00|||||||||72573
1647971700000|2022-03-22 17:55:00|||||||||77225
1647972000000|2022-03-22 18:00:00|913|912|913|912|914|913|913|912|815580
1647972300000|2022-03-22 18:05:00|||||||||42072
1647972600000|2022-03-22 18:10:00|912|911|912|911|912|911|912|911|413859
1647972900000|2022-03-22 18:15:00|||||||||152132
1647973200000|2022-03-22 18:20:00|911|910|911|910|911|910|911|910|118288
1647973500000|2022-03-22 18:25:00|910|909|910|909|910|909|910|909|191107
1647973800000|2022-03-22 18:30:00|||||||||51752
1647974100000|2022-03-22 18:35:00|909|908|909|908|909|908|909|908|55988
1647974400000|2022-03-22 18:40:00|||||||||36093
1647974700000|2022-03-22 18:45:00|||||||||28009
1647975000000|2022-03-22 18:50:00|||||||||36053
1647975300000|2022-03-22 18:55:00|||||||||42793
1647975600000|2022-03-22 19:00:00|||||||||46298
1647975900000|2022-03-22 19:05:00|||||||||70265
1647976200000|2022-03-22 19:10:00|||||||||46682
1647976500000|2022-03-22 19:15:00|910|909|912|911|912|911|910|909|304454
1647976800000|2022-03-22 19:20:00|911|910|911|910|911|910|911|910|106621
1647977100000|2022-03-22 19:25:00|||||||||87703
1647977400000|2022-03-22 19:30:00|||||||||158915
1647977700000|2022-03-22 19:35:00|||||||||106627
1647978000000|2022-03-22 19:40:00|912|911|912|911|912|911|912|911|172899
1647978300000|2022-03-22 19:45:00|913|912|914|913|914|913|913|912|382504
1647978600000|2022-03-22 19:50:00|913|912|913|912|913|912|913|912|455779
1647978900000|2022-03-22 19:55:00|||||||||340723
1648042200000|2022-03-23 13:30:00|908|906|907|906|908|907|906|905|120678
1648042500000|2022-03-23 13:35:00|908|907|906|905|910|909|906|905|373919
1648042800000|2022-03-23 13:40:00|907|906|909|908|909|908|907|906|197701
1648043100000|2022-03-23 13:45:00|910|909|909|908|911|910|908|907|550811
1648043400000|2022-03-23 13:50:00|910|909|909|908|910|909|909|908|424479
1648043700000|2022-03-23 13:55:00|||||||||132365
1648044000000|2022-03-23 14:00:00|910|909|907|906|910|909|907|906|120591
1648044300000|2022-03-23 14:05:00|908|907|909|908|909|908|908|907|68582
1648044600000|2022-03-23 14:10:00|910|909|910|909|910|909|910|909|52099
1648044900000|2022-03-23 14:15:00|911|910|912|911|912|911|911|910|79681
1648045200000|2022-03-23 14:20:00|911|910|912|911|912|911|911|910|80304
1648045500000|2022-03-23 14:25:00|||||||||28436
1648045800000|2022-03-23 14:30:00|||||||||340999
1648046100000|2022-03-23 14:35:00|913|912|913|912|913|912|913|912|39073
1648046400000|2022-03-23 14:40:00|912|911|913|912|913|912|912|911|93384
1648046700000|2022-03-23 14:45:00|912|911|912|911|912|911|912|911|94423
1648047000000|2022-03-23 14:50:00|913|912|913|912|913|912|913|912|147079
1648047300000|2022-03-23 14:55:00|914|913|914|913|914|913|914|913|45183
1648047600000|2022-03-23 15:00:00|||||||||100540
1648047900000|2022-03-23 15:05:00|||||||||27000
1648048200000|2022-03-23 15:10:00|||||||||98614
1648048500000|2022-03-23 15:15:00|||||||||113572
1648048800000|2022-03-23 15:20:00|915|914|913|912|915|914|913|912|416972
1648049100000|2022-03-23 15:25:00|||||||||14259
1648049400000|2022-03-23 15:30:00|||||||||17651
1648049700000|2022-03-23 15:35:00|||||||||81833
1648050000000|2022-03-23 15:40:00|||||||||10713
1648050300000|2022-03-23 15:45:00|||||||||17884
1648050600000|2022-03-23 15:50:00|||||||||86480
1648050900000|2022-03-23 15:55:00|||||||||32717
1648051200000|2022-03-23 16:00:00|||||||||10041
1648051500000|2022-03-23 16:05:00|912|911|912|911|912|911|912|911|105264
1648051800000|2022-03-23 16:10:00|||||||||42187
1648052100000|2022-03-23 16:15:00|||||||||65601
1648052400000|2022-03-23 16:20:00|913|912|913|912|913|912|913|912|63787
1648052700000|2022-03-23 16:25:00|||||||||37739
1648053000000|2022-03-23 16:30:00|||||||||11201
1648053300000|2022-03-23 16:35:00|||||||||33507
1648053600000|2022-03-23 16:40:00|912|911|912|911|912|911|912|911|58933
1648053900000|2022-03-23 16:45:00|||||||||57932
1648054200000|2022-03-23 16:50:00|||||||||54645
1648054500000|2022-03-23 16:55:00|913|912|913|912|913|912|913|912|38988
1648054800000|2022-03-23 17:00:00|912|911|912|911|912|911|912|911|84967
1648055100000|2022-03-23 17:05:00|||||||||23648
1648055400000|2022-03-23 17:10:00|||||||||16247
1648055700000|2022-03-23 17:15:00|||||||||30171
1648056000000|2022-03-23 17:20:00|911|910|911|910|912|910|911|910|283550
1648056300000|2022-03-23 17:25:00|||||||||24611
1648056600000|2022-03-23 17:30:00|912|911|912|911|912|911|912|911|54689
1648056900000|2022-03-23 17:35:00|||||||||20372
1648057200000|2022-03-23 17:40:00|||||||||17100
1648057500000|2022-03-23 17:45:00|||||||||59878
1648057800000|2022-03-23 17:50:00|911|910|912|911|912|911|911|910|127019
1648058100000|2022-03-23 17:55:00|||||||||14471
1648058400000|2022-03-23 18:00:00|||||||||39080
1648058700000|2022-03-23 18:05:00|||||||||33003
1648059000000|2022-03-23 18:10:00|911|910|911|910|911|910|911|910|105190
1648059300000|2022-03-23 18:15:00|912|911|912|911|912|911|912|911|85026
1648059600000|2022-03-23 18:20:00|||||||||25006
1648059900000|2022-03-23 18:25:00|||||||||46042
1648060200000|2022-03-23 18:30:00|||||||||42884
1648060500000|2022-03-23 18:35:00|911|910|911|910|911|910|910|909|295474
1648060800000|2022-03-23 18:40:00|||||||||41725
1648061100000|2022-03-23 18:45:00|||||||||79001
1648061400000|2022-03-23 18:50:00|||||||||27796
1648061700000|2022-03-23 18:55:00|||||||||88053
1648062000000|2022-03-23 19:00:00|||||||||29358
1648062300000|2022-03-23 19:05:00|910|909|910|909|910|909|910|909|136748
1648062600000|2022-03-23 19:10:00|909|908|909|908|909|908|909|908|63120
1648062900000|2022-03-23 19:15:00|908|907|908|907|908|907|908|907|111688
1648063200000|2022-03-23 19:20:00|909|908|909|908|909|908|909|908|93009
1648063500000|2022-03-23 19:25:00|||||||||89931
1648063800000|2022-03-23 19:30:00|910|909|910|909|910|909|910|909|87084
1648064100000|2022-03-23 19:35:00|||||||||25012
1648064400000|2022-03-23 19:40:00|909|908|910|909|910|909|909|908|266357
1648064700000|2022-03-23 19:45:00|911|910|911|910|911|910|911|910|162698
1648065000000|2022-03-23 19:50:00|910|909|906|905|910|909|906|905|1461645
1648065300000|2022-03-23 19:55:00|908|907|908|907|909|908|907|906|1463234
1648128600000|2022-03-24 13:30:00|909|906|910|909|911|910|907|906|170464
1648128900000|2022-03-24 13:35:00|||||||||48048
1648129200000|2022-03-24 13:40:00|911|910|910|909|911|910|910|909|53133
1648129500000|2022-03-24 13:45:00|||||||||66913
1648129800000|2022-03-24 13:50:00|909|908|909|908|909|909|908|907|192685
1648130100000|2022-03-24 13:55:00|910|909|909|908|910|909|909|908|49861
1648130400000|2022-03-24 14:00:00|910|909|910|909|910|909|910|909|65623
1648130700000|2022-03-24 14:05:00|909|908|908|907|909|908|908|907|54885
1648131000000|2022-03-24 14:10:00|909|908|909|908|909|908|909|908|122801
1648131300000|2022-03-24 14:15:00|908|907|908|907|908|907|908|907|95041
1648131600000|2022-03-24 14:20:00|||||||||61421
1648131900000|2022-03-24 14:25:00|907|906|907|906|907|906|907|906|97526
1648132200000|2022-03-24 14:30:00|906|905|907|906|907|906|906|905|300208
1648132500000|2022-03-24 14:35:00|906|905|907|906|907|906|906|905|331805
1648132800000|2022-03-24 14:40:00|908|907|908|907|908|907|908|907|118867
1648133100000|2022-03-24 14:45:00|909|908|909|908|909|908|909|908|118336
1648133400000|2022-03-24 14:50:00|||||||||203460
1648133700000|2022-03-24 14:55:00|910|909|910|909|910|909|910|909|205191
1648134000000|2022-03-24 15:00:00|909|908|907|906|910|909|907|906|269217
1648134300000|2022-03-24 15:05:00|||||||||31738
1648134600000|2022-03-24 15:10:00|908|907|907|906|908|907|907|906|169734
1648134900000|2022-03-24 15:15:00|906|905|907|906|907|906|906|905|142769
1648135200000|2022-03-24 15:20:00|||||||||172389
1648135500000|2022-03-24 15:25:00|908|907|908|907|908|907|908|907|95563
1648135800000|2022-03-24 15:30:00|909|908|909|908|909|908|909|908|82743
1648136100000|2022-03-24 15:35:00|908|907|909|908|909|908|908|907|145868
1648136400000|2022-03-24 15:40:00|||||||||108150
1648136700000|2022-03-24 15:45:00|910|909|909|908|910|909|909|908|102648
1648137000000|2022-03-24 15:50:00|||||||||91444
1648137300000|2022-03-24 15:55:00|910|909|909|908|910|909|909|908|330419
1648137600000|2022-03-24 16:00:00|908|907|908|907|909|908|908|907|124914
1648137900000|2022-03-24 16:05:00|||||||||18292
1648138200000|2022-03-24 16:10:00|909|908|909|908|909|908|909|908|34548
1648138500000|2022-03-24 16:15:00|||||||||12979
1648138800000|2022-03-24 16:20:00|||||||||24577
1648139100000|2022-03-24 16:25:00|||||||||50142
1648139400000|2022-03-24 16:30:00|||||||||242897
1648139700000|2022-03-24 16:35:00|||||||||22673
1648140000000|2022-03-24 16:40:00|||||||||5204
1648140300000|2022-03-24 16:45:00|908|907|908|907|908|907|908|907|53090
1648140600000|2022-03-24 16:50:00|907|906|907|906|907|906|907|906|234264
1648140900000|2022-03-24 16:55:00|906|905|906|905|906|905|906|905|169971
1648141200000|2022-03-24 17:00:00|||||||||62337
1648141500000|2022-03-24 17:05:00|||||||||25589
1648141800000|2022-03-24 17:10:00|||||||||38939
1648142100000|2022-03-24 17:15:00|||||||||20225
1648142400000|2022-03-24 17:20:00|||||||||8993
1648142700000|2022-03-24 17:25:00|||||||||5819
1648143000000|2022-03-24 17:30:00|905|904|905|904|905|904|905|904|163640
1648143300000|2022-03-24 17:35:00|||||||||54721
1648143600000|2022-03-24 17:40:00|||||||||152471
1648143900000|2022-03-24 17:45:00|906|905|906|905|906|905|906|905|98614
1648144200000|2022-03-24 17:50:00|||||||||30978
1648144500000|2022-03-24 17:55:00|907|906|907|906|907|906|907|906|41626
1648144800000|2022-03-24 18:00:00|908|907|908|907|908|907|908|907|70718
1648145100000|2022-03-24 18:05:00|||||||||23715
1648145400000|2022-03-24 18:10:00|907|906|907|906|907|906|907|906|429393
1648145700000|2022-03-24 18:15:00|||||||||45497
1648146000000|2022-03-24 18:20:00|906|905|906|905|906|905|905|904|219945
1648146300000|2022-03-24 18:25:00|||||||||38334
1648146600000|2022-03-24 18:30:00|||||||||29570
1648146900000|2022-03-24 18:35:00|||||||||12014
1648147200000|2022-03-24 18:40:00|||||||||76269
1648147500000|2022-03-24 18:45:00|||||||||7265
1648147800000|2022-03-24 18:50:00|907|906|907|906|907|906|907|906|106581
1648148100000|2022-03-24 18:55:00|908|907|908|907|908|907|908|907|83908
1648148400000|2022-03-24 19:00:00|907|906|907|906|907|906|906|905|406255
1648148700000|2022-03-24 19:05:00|908|907|908|907|908|907|908|907|104770
1648149000000|2022-03-24 19:10:00|||||||||12367
1648149300000|2022-03-24 19:15:00|||||||||14680
1648149600000|2022-03-24 19:20:00|909|908|909|908|909|908|909|908|80555
1648149900000|2022-03-24 19:25:00|||||||||90923
1648150200000|2022-03-24 19:30:00|||||||||18751
1648150500000|2022-03-24 19:35:00|910|909|910|909|910|909|910|909|220646
1648150800000|2022-03-24 19:40:00|||||||||43930
1648151100000|2022-03-24 19:45:00|||||||||244156
1648151400000|2022-03-24 19:50:00|909|908|908|907|909|908|908|907|867531
1648151700000|2022-03-24 19:55:00|907|906|909|908|909|908|907|906|1003626
1648215000000|2022-03-25 13:30:00|909|907|910|909|911|910|908|907|221186
1648215300000|2022-03-25 13:35:00|911|910|910|909|912|911|910|909|195919
1648215600000|2022-03-25 13:40:00|911|910|912|911|912|911|911|910|128127
1648215900000|2022-03-25 13:45:00|913|912|912|911|913|912|912|911|245605
1648216200000|2022-03-25 13:50:00|913|912|912|911|913|912|912|911|125223
1648216500000|2022-03-25 13:55:00|911|910|911|910|911|910|911|910|76044
1648216800000|2022-03-25 14:00:00|910|909|911|910|911|910|910|909|107855
1648217100000|2022-03-25 14:05:00|912|911|912|911|912|911|912|911|111666
1648217400000|2022-03-25 14:10:00|||||||||45215
1648217700000|2022-03-25 14:15:00|911|910|912|911|912|911|911|910|91245
1648218000000|2022-03-25 14:20:00|913|912|914|913|914|913|913|912|402333
1648218300000|2022-03-25 14:25:00|913|912|913|912|913|912|913|912|96658
1648218600000|2022-03-25 14:30:00|912|911|913|912|913|912|912|911|151012
1648218900000|2022-03-25 14:35:00|914|913|914|913|914|913|914|913|156299
1648219200000|2022-03-25 14:40:00|||||||||44258
1648219500000|2022-03-25 14:45:00|||||||||76419
1648219800000|2022-03-25 14:50:00|913|912|913|912|913|912|913|912|120907
1648220100000|2022-03-25 14:55:00|||||||||64378
1648220400000|2022-03-25 15:00:00|912|911|911|910|912|911|911|910|152397
1648220700000|2022-03-25 15:05:00|910|909|910|909|910|909|910|909|69176
1648221000000|2022-03-25 15:10:00|909|908|909|908|909|908|909|908|67294
1648221300000|2022-03-25 15:15:00|||||||||114180
1648221600000|2022-03-25 15:20:00|||||||||32452
1648221900000|2022-03-25 15:25:00|908|907|908|907|908|907|907|906|188032
1648222200000|2022-03-25 15:30:00|909|908|909|908|909|908|909|908|98118
1648222500000|2022-03-25 15:35:00|||||||||48402
1648222800000|2022-03-25 15:40:00|910|909|911|910|911|910|910|909|227360
1648223100000|2022-03-25 15:45:00|||||||||43629
1648223400000|2022-03-25 15:50:00|912|911|911|910|912|911|911|910|159227
1648223700000|2022-03-25 15:55:00|910|909|910|909|910|909|910|909|55032
1648224000000|2022-03-25 16:00:00|911|910|913|912|913|912|911|910|240507
1648224300000|2022-03-25 16:05:00|914|913|913|912|914|913|913|912|155850
1648224600000|2022-03-25 16:10:00|914|913|915|914|915|914|914|913|101033
1648224900000|2022-03-25 16:15:00|||||||||27612
1648225200000|2022-03-25 16:20:00|914|913|914|913|914|913|914|913|137403
1648225500000|2022-03-25 16:25:00|913|912|913|912|913|912|913|912|416592
1648225800000|2022-03-25 16:30:00|||||||||29438
1648226100000|2022-03-25 16:35:00|912|911|912|911|912|911|912|911|65381
1648226400000|2022-03-25 16:40:00|||||||||18888
1648226700000|2022-03-25 16:45:00|||||||||17323
1648227000000|2022-03-25 16:50:00|913|912|911|910|913|912|911|910|319867
1648227300000|2022-03-25 16:55:00|||||||||490740
1648227600000|2022-03-25 17:00:00|912|911|912|911|912|911|912|911|155825
1648227900000|2022-03-25 17:05:00|913|912|913|912|913|912|913|912|106754
1648228200000|2022-03-25 17:10:00|914|913|913|912|914|913|913|912|629742
1648228500000|2022-03-25 17:15:00|||||||||165306
1648228800000|2022-03-25 17:20:00|914|913|914|913|914|913|914|913|318996
1648229100000|2022-03-25 17:25:00|||||||||39732
1648229400000|2022-03-25 17:30:00|915|914|915|914|915|914|915|914|298453
1648229700000|2022-03-25 17:35:00|||||||||338054
1648230000000|2022-03-25 17:40:00|916|915|918|917|918|917|916|915|462872
1648230300000|2022-03-25 17:45:00|||||||||68188
1648230600000|2022-03-25 17:50:00|919|918|919|918|919|918|919|918|256968
1648230900000|2022-03-25 17:55:00|||||||||139348
1648231200000|2022-03-25 18:00:00|920|919|920|919|920|919|920|919|147916
1648231500000|2022-03-25 18:05:00|919|918|919|918|919|918|919|918|68571
1648231800000|2022-03-25 18:10:00|||||||||25873
1648232100000|2022-03-25 18:15:00|||||||||59582
1648232400000|2022-03-25 18:20:00|||||||||49393
1648232700000|2022-03-25 18:25:00|920|919|920|919|920|919|920|919|152097
1648233000000|2022-03-25 18:30:00|||||||||30656
1648233300000|2022-03-25 18:35:00|919|918|919|918|919|918|919|918|138872
1648233600000|2022-03-25 18:40:00|||||||||186725
1648233900000|2022-03-25 18:45:00|||||||||48970
1648234200000|2022-03-25 18:50:00|||||||||93424
1648234500000|2022-03-25 18:55:00|||||||||35702
1648234800000|2022-03-25 19:00:00|918|919|918|917|918|919|918|917|236301
1648235100000|2022-03-25 19:05:00|||||||||68843
1648235400000|2022-03-25 19:10:00|||||||||80039
1648235700000|2022-03-25 19:15:00|||||||||178010
1648236000000|2022-03-25 19:20:00|||||||||110476
1648236300000|2022-03-25 19:25:00|||||||||112113
1648236600000|2022-03-25 19:30:00|||||||||49500
1648236900000|2022-03-25 19:35:00|919|918|919|918|919|918|919|918|277100
1648237200000|2022-03-25 19:40:00|||||||||180359
1648237500000|2022-03-25 19:45:00|||||||||171935
1648237800000|2022-03-25 19:50:00|918|917|918|917|918|917|915|914|1679761
1648238100000|2022-03-25 19:55:00|917|916|920|919|920|919|916|915|1511029
1648474200000|2022-03-28 13:30:00|916|913|920|919|923|922|916|913|486037
1648474500000|2022-03-28 13:35:00|921|920|924|923|924|923|920|919|372534
1648474800000|2022-03-28 13:40:00|923|922|925|924|925|924|923|922|221013
1648475100000|2022-03-28 13:45:00|924|923|925|924|925|924|924|923|106526
1648475400000|2022-03-28 13:50:00|924|923|926|925|926|925|924|923|457241
1648475700000|2022-03-28 13:55:00|925|924|926|925|926|925|925|924|771566
1648476000000|2022-03-28 14:00:00|925|924|925|924|926|925|924|923|415224
1648476300000|2022-03-28 14:05:00|926|925|926|925|926|925|925|924|1293784
1648476600000|2022-03-28 14:10:00|925|924|926|925|926|925|925|924|850877
1648476900000|2022-03-28 14:15:00|927|926|926|925|927|926|926|925|1039260
1648477200000|2022-03-28 14:20:00|925|924|925|924|925|924|924|923|388459
1648477500000|2022-03-28 14:25:00|924|923|924|923|924|923|924|923|225206
1648477800000|2022-03-28 14:30:00|||||||||34453
1648478100000|2022-03-28 14:35:00|923|922|923|922|923|922|923|922|105916
1648478400000|2022-03-28 14:40:00|||||||||30730
1648478700000|2022-03-28 14:45:00|924|923|925|924|925|924|924|923|102319
1648479000000|2022-03-28 14:50:00|924|923|925|924|925|924|924|923|721919
1648479300000|2022-03-28 14:55:00|924|923|924|923|924|923|924|923|222496
1648479600000|2022-03-28 15:00:00|923|922|923|922|923|922|923|922|130904
1648479900000|2022-03-28 15:05:00|||||||||30544
1648480200000|2022-03-28 15:10:00|||||||||37297
1648480500000|2022-03-28 15:15:00|922|921|922|921|922|921|922|921|441595
1648480800000|2022-03-28 15:20:00|921|920|921|920|921|920|921|920|88406
1648481100000|2022-03-28 15:25:00|||||||||4622
1648481400000|2022-03-28 15:30:00|920|919|920|919|920|919|920|919|100610
1648481700000|2022-03-28 15:35:00|919|918|918|917|919|918|918|917|196837
1648482000000|2022-03-28 15:40:00|919|918|919|918|919|918|919|918|193212
1648482300000|2022-03-28 15:45:00|918|917|918|917|919|918|918|917|274422
1648482600000|2022-03-28 15:50:00|||||||||51228
1648482900000|2022-03-28 15:55:00|||||||||18900
1648483200000|2022-03-28 16:00:00|||||||||42584
1648483500000|2022-03-28 16:05:00|919|918|919|918|919|918|919|918|216945
1648483800000|2022-03-28 16:10:00|920|919|921|920|921|920|920|919|260526
1648484100000|2022-03-28 16:15:00|920|919|919|918|920|919|919|918|217655
1648484400000|2022-03-28 16:20:00|920|919|920|919|920|919|920|919|52146
1648484700000|2022-03-28 16:25:00|||||||||107348
1648485000000|2022-03-28 16:30:00|||||||||33363
1648485300000|2022-03-28 16:35:00|||||||||36424
1648485600000|2022-03-28 16:40:00|||||||||4876
1648485900000|2022-03-28 16:45:00|||||||||10644
1648486200000|2022-03-28 16:50:00|||||||||36461
1648486500000|2022-03-28 16:55:00|||||||||33294
1648486800000|2022-03-28 17:00:00|||||||||77473
1648487100000|2022-03-28 17:05:00|||||||||19078
1648487400000|2022-03-28 17:10:00|||||||||19654
1648487700000|2022-03-28 17:15:00|||||||||3617
1648488000000|2022-03-28 17:20:00|921|920|921|920|921|920|921|920|91244
1648488300000|2022-03-28 17:25:00|922|921|922|921|922|921|922|921|79918
1648488600000|2022-03-28 17:30:00|923|922|923|922|923|922|923|922|208601
1648488900000|2022-03-28 17:35:00|||||||||20680
1648489200000|2022-03-28 17:40:00|||||||||10228
1648489500000|2022-03-28 17:45:00|924|923|923|922|924|923|923|922|569206
1648489800000|2022-03-28 17:50:00|||||||||50498
1648490100000|2022-03-28 17:55:00|||||||||63917
1648490400000|2022-03-28 18:00:00|||||||||52910
1648490700000|2022-03-28 18:05:00|922|921|922|921|922|921|922|921|55295
1648491000000|2022-03-28 18:10:00|||||||||50014
1648491300000|2022-03-28 18:15:00|921|920|921|920|921|920|921|920|51268
1648491600000|2022-03-28 18:20:00|||||||||29366
1648491900000|2022-03-28 18:25:00|||||||||11018
1648492200000|2022-03-28 18:30:00|||||||||5168
1648492500000|2022-03-28 18:35:00|922|921|922|921|922|921|922|921|141002
1648492800000|2022-03-28 18:40:00|923|922|924|923|924|923|923|922|92330
1648493100000|2022-03-28 18:45:00|925|924|925|924|925|924|925|924|720253
1648493400000|2022-03-28 18:50:00|926|925|926|925|926|925|926|925|256104
1648493700000|2022-03-28 18:55:00|||||||||205077
1648494000000|2022-03-28 19:00:00|||||||||63050
1648494300000|2022-03-28 19:05:00|927|926|927|926|927|926|927|926|244992
1648494600000|2022-03-28 19:10:00|||||||||164903
1648494900000|2022-03-28 19:15:00|928|927|928|927|928|927|928|927|182452
1648495200000|2022-03-28 19:20:00|||||||||92833
1648495500000|2022-03-28 19:25:00|927|926|926|925|927|926|926|925|350701
1648495800000|2022-03-28 19:30:00|||||||||236495
1648496100000|2022-03-28 19:35:00|925|924|925|924|925|924|925|924|180483
1648496400000|2022-03-28 19:40:00|||||||||48937
1648496700000|2022-03-28 19:45:00|||||||||169723
1648497000000|2022-03-28 19:50:00|926|925|926|925|926|925|926|925|759035
1648497300000|2022-03-28 19:55:00|925|924|925|924|925|924|925|924|757518
1648560600000|2022-03-29 13:30:00|928|926|935|934|936|935|928|926|433756
1648560900000|2022-03-29 13:35:00|934|933|933|932|934|933|932|931|100646
1648561200000|2022-03-29 13:40:00|932|931|933|932|934|933|931|930|132940
1648561500000|2022-03-29 13:45:00|934|933|934|933|935|934|933|932|474158
1648561800000|2022-03-29 13:50:00|933|932|933|932|933|932|932|931|127508
1648562100000|2022-03-29 13:55:00|934|933|932|931|934|933|932|931|152016
1648562400000|2022-03-29 14:00:00|933|932|932|931|933|932|932|931|273264
1648562700000|2022-03-29 14:05:00|931|930|931|930|932|931|931|930|137507
1648563000000|2022-03-29 14:10:00|930|929|930|929|930|929|929|928|207642
1648563300000|2022-03-29 14:15:00|931|930|931|930|931|930|931|930|60459
1648563600000|2022-03-29 14:20:00|||||||||91877
1648563900000|2022-03-29 14:25:00|930|929|931|930|931|930|930|929|155209
1648564200000|2022-03-29 14:30:00|930|929|931|930|931|930|930|929|553150
1648564500000|2022-03-29 14:35:00|930|929|929|928|931|930|929|928|615576
1648564800000|2022-03-29 14:40:00|930|929|930|929|930|929|930|929|66272
1648565100000|2022-03-29 14:45:00|931|930|932|931|932|931|931|930|279039
1648565400000|2022-03-29 14:50:00|933|932|933|932|933|932|933|932|55961
1648565700000|2022-03-29 14:55:00|932|931|932|931|932|931|932|931|203429
1648566000000|2022-03-29 15:00:00|931|930|931|930|931|930|931|930|179545
1648566300000|2022-03-29 15:05:00|||||||||132133
1648566600000|2022-03-29 15:10:00|930|929|930|929|930|929|930|929|303184
1648566900000|2022-03-29 15:15:00|931|930|931|930|931|930|930|929|546525
1648567200000|2022-03-29 15:20:00|932|931|931|930|932|931|931|930|71562
1648567500000|2022-03-29 15:25:00|932|931|932|931|932|931|932|931|152980
1648567800000|2022-03-29 15:30:00|||||||||18013
1648568100000|2022-03-29 15:35:00|||||||||22354
1648568400000|2022-03-29 15:40:00|||||||||52085
1648568700000|2022-03-29 15:45:00|933|932|933|932|933|932|933|932|214645
1648569000000|2022-03-29 15:50:00|932|931|931|930|932|931|931|930|302146
1648569300000|2022-03-29 15:55:00|930|929|929|928|930|929|928|927|842582
1648569600000|2022-03-29 16:00:00|928|927|928|927|928|927|928|927|541747
1648569900000|2022-03-29 16:05:00|||||||||203786
1648570200000|2022-03-29 16:10:00|927|926|927|926|927|926|927|926|189866
1648570500000|2022-03-29 16:15:00|||||||||147767
1648570800000|2022-03-29 16:20:00|928|927|928|927|928|927|928|927|145322
1648571100000|2022-03-29 16:25:00|927|926|927|926|927|926|927|926|78762
1648571400000|2022-03-29 16:30:00|||||||||95127
1648571700000|2022-03-29 16:35:00|926|925|926|925|926|925|926|925|362893
1648572000000|2022-03-29 16:40:00|||||||||152134
1648572300000|2022-03-29 16:45:00|927|926|926|925|927|926|926|925|440449
1648572600000|2022-03-29 16:50:00|||||||||82342
1648572900000|2022-03-29 16:55:00|||||||||112572
1648573200000|2022-03-29 17:00:00|||||||||26278
1648573500000|2022-03-29 17:05:00|||||||||236960
1648573800000|2022-03-29 17:10:00|||||||||51481
1648574100000|2022-03-29 17:15:00|927|926|926|925|927|926|926|925|540099
1648574400000|2022-03-29 17:20:00|||||||||94002
1648574700000|2022-03-29 17:25:00|927|926|925|924|927|926|925|924|674300
1648575000000|2022-03-29 17:30:00|924|923|926|925|927|926|924|923|570472
1648575300000|2022-03-29 17:35:00|925|924|926|925|926|925|925|924|207848
1648575600000|2022-03-29 17:40:00|927|926|927|926|927|926|927|926|231924
1648575900000|2022-03-29 17:45:00|928|927|929|928|930|929|928|927|624214
1648576200000|2022-03-29 17:50:00|928|927|928|927|929|928|928|927|324227
1648576500000|2022-03-29 17:55:00|||||||||1118777
1648576800000|2022-03-29 18:00:00|927|926|927|926|927|926|927|926|213272
1648577100000|2022-03-29 18:05:00|||||||||92937
1648577400000|2022-03-29 18:10:00|||||||||153348
1648577700000|2022-03-29 18:15:00|||||||||83100
1648578000000|2022-03-29 18:20:00|926|925|927|926|927|926|926|925|1578593
1648578300000|2022-03-29 18:25:00|928|927|927|926|928|927|927|926|246493
1648578600000|2022-03-29 18:30:00|928|927|928|927|928|927|927|927|753900
1648578900000|2022-03-29 18:35:00|||||||||69311
1648579200000|2022-03-29 18:40:00|927|926|927|926|927|926|927|926|162094
1648579500000|2022-03-29 18:45:00|926|925|926|925|926|925|926|925|269057
1648579800000|2022-03-29 18:50:00|927|926|927|926|927|926|927|926|844602
1648580100000|2022-03-29 18:55:00|||||||||64397
1648580400000|2022-03-29 19:00:00|926|925|926|925|926|925|926|925|219294
1648580700000|2022-03-29 19:05:00|||||||||88444
1648581000000|2022-03-29 19:10:00|||||||||186992
1648581300000|2022-03-29 19:15:00|||||||||26621
1648581600000|2022-03-29 19:20:00|||||||||54563
1648581900000|2022-03-29 19:25:00|||||||||207633
1648582200000|2022-03-29 19:30:00|||||||||183324
1648582500000|2022-03-29 19:35:00|||||||||76489
1648582800000|2022-03-29 19:40:00|927|926|926|925|927|926|926|925|414793
1648583100000|2022-03-29 19:45:00|927|926|926|925|927|926|926|925|1246277
1648583400000|2022-03-29 19:50:00|925|924|924|923|925|924|924|923|1179164
1648583700000|2022-03-29 19:55:00|925|924|926|925|926|925|925|924|1407786
1648647000000|2022-03-30 13:30:00|923|919|926|925|929|928|923|919|505727
1648647300000|2022-03-30 13:35:00|925|924|927|926|927|926|925|924|714077
1648647600000|2022-03-30 13:40:00|926|925|927|926|927|926|926|925|380655
1648647900000|2022-03-30 13:45:00|928|927|927|926|928|927|927|926|659426
1648648200000|2022-03-30 13:50:00|926|925|926|925|926|925|926|925|158588
1648648500000|2022-03-30 13:55:00|||||||||25499
1648648800000|2022-03-30 14:00:00|||||||||83920
1648649100000|2022-03-30 14:05:00|927|926|927|926|927|926|927|926|286500
1648649400000|2022-03-30 14:10:00|928|927|927|926|928|927|927|926|588776
1648649700000|2022-03-30 14:15:00|928|927|930|929|930|929|928|927|213444
1648650000000|2022-03-30 14:20:00|931|930|930|929|931|930|930|929|495682
1648650300000|2022-03-30 14:25:00|||||||||37514
1648650600000|2022-03-30 14:30:00|931|930|928|927|931|930|928|927|263943
1648650900000|2022-03-30 14:35:00|929|928|930|929|930|929|929|928|142605
1648651200000|2022-03-30 14:40:00|||||||||18097
1648651500000|2022-03-30 14:45:00|929|928|928|927|929|928|928|927|146548
1648651800000|2022-03-30 14:50:00|929|928|927|926|929|928|927|926|228581
1648652100000|2022-03-30 14:55:00|||||||||19595
1648652400000|2022-03-30 15:00:00|928|927|928|927|928|927|928|927|116982
1648652700000|2022-03-30 15:05:00|||||||||15856
1648653000000|2022-03-30 15:10:00|||||||||307580
1648653300000|2022-03-30 15:15:00|||||||||38966
1648653600000|2022-03-30 15:20:00|927|926|927|926|927|926|927|926|86816
1648653900000|2022-03-30 15:25:00|||||||||3922
1648654200000|2022-03-30 15:30:00|||||||||303714
1648654500000|2022-03-30 15:35:00|928|927|928|927|928|927|928|927|212671
1648654800000|2022-03-30 15:40:00|||||||||77389
1648655100000|2022-03-30 15:45:00|927|926|927|926|927|926|927|926|50769
1648655400000|2022-03-30 15:50:00|||||||||11633
1648655700000|2022-03-30 15:55:00|928|927|928|927|928|927|928|927|153853
1648656000000|2022-03-30 16:00:00|||||||||90637
1648656300000|2022-03-30 16:05:00|||||||||28127
1648656600000|2022-03-30 16:10:00|929|928|929|928|929|928|929|928|220068
1648656900000|2022-03-30 16:15:00|||||||||20711
1648657200000|2022-03-30 16:20:00|||||||||8200
1648657500000|2022-03-30 16:25:00|||||||||34900
1648657800000|2022-03-30 16:30:00|||||||||7387
1648658100000|2022-03-30 16:35:00|||||||||11322
1648658400000|2022-03-30 16:40:00|||||||||37753
1648658700000|2022-03-30 16:45:00|||||||||30626
1648659000000|2022-03-30 16:50:00|||||||||12625
1648659300000|2022-03-30 16:55:00|930|929|930|929|930|929|930|929|189851
1648659600000|2022-03-30 17:00:00|||||||||35399
1648659900000|2022-03-30 17:05:00|||||||||19133
1648660200000|2022-03-30 17:10:00|||||||||20705
1648660500000|2022-03-30 17:15:00|||||||||33546
1648660800000|2022-03-30 17:20:00|||||||||30028
1648661100000|2022-03-30 17:25:00|||||||||185199
1648661400000|2022-03-30 17:30:00|931|930|931|930|931|930|931|930|103806
1648661700000|2022-03-30 17:35:00|||||||||254668
1648662000000|2022-03-30 17:40:00|930|929|930|929|930|929|930|929|577488
1648662300000|2022-03-30 17:45:00|||||||||42214
1648662600000|2022-03-30 17:50:00|||||||||18634
1648662900000|2022-03-30 17:55:00|929|928|929|928|929|928|929|928|100698
1648663200000|2022-03-30 18:00:00|||||||||82740
1648663500000|2022-03-30 18:05:00|||||||||61623
1648663800000|2022-03-30 18:10:00|||||||||69943
1648664100000|2022-03-30 18:15:00|928|927|928|927|928|927|928|927|179589
1648664400000|2022-03-30 18:20:00|||||||||31046
1648664700000|2022-03-30 18:25:00|||||||||57021
1648665000000|2022-03-30 18:30:00|||||||||31927
1648665300000|2022-03-30 18:35:00|||||||||59579
1648665600000|2022-03-30 18:40:00|||||||||59151
1648665900000|2022-03-30 18:45:00|927|926|927|926|927|926|927|926|47927
1648666200000|2022-03-30 18:50:00|||||||||14358
1648666500000|2022-03-30 18:55:00|||||||||19170
1648666800000|2022-03-30 19:00:00|||||||||63507
1648667100000|2022-03-30 19:05:00|926|925|925|924|926|925|925|924|374321
1648667400000|2022-03-30 19:10:00|||||||||223543
1648667700000|2022-03-30 19:15:00|||||||||34011
1648668000000|2022-03-30 19:20:00|||||||||43772
1648668300000|2022-03-30 19:25:00|924|923|924|923|924|923|924|923|126422
1648668600000|2022-03-30 19:30:00|||||||||109549
1648668900000|2022-03-30 19:35:00|925|924|925|924|925|924|925|924|76412
1648669200000|2022-03-30 19:40:00|924|923|924|923|924|923|924|923|186835
1648669500000|2022-03-30 19:45:00|||||||||48667
1648669800000|2022-03-30 19:50:00|923|922|921|920|923|922|921|920|544780
1648670100000|2022-03-30 19:55:00|922|921|923|922|923|922|922|921|1591662
1648733400000|2022-03-31 13:30:00|925|923|924|923|927|926|922|921|290244
1648733700000|2022-03-31 13:35:00|923|922|923|922|923|922|921|920|75515
1648734000000|2022-03-31 13:40:00|922|921|923|922|923|922|921|920|120158
1648734300000|2022-03-31 13:45:00|922|921|923|922|923|922|922|921|35501
1648734600000|2022-03-31 13:50:00|924|923|925|924|925|924|924|923|99487
1648734900000|2022-03-31 13:55:00|||||||||9188
1648735200000|2022-03-31 14:00:00|924|923|925|924|925|924|924|923|82083
1648735500000|2022-03-31 14:05:00|||||||||20096
1648735800000|2022-03-31 14:10:00|926|925|926|925|926|925|926|925|41456
1648736100000|2022-03-31 14:15:00|927|926|925|924|927|926|925|924|124677
1648736400000|2022-03-31 14:20:00|924|923|923|922|924|923|923|922|137583
1648736700000|2022-03-31 14:25:00|924|923|924|923|924|923|923|922|273706
1648737000000|2022-03-31 14:30:00|923|922|926|925|926|925|923|922|273611
1648737300000|2022-03-31 14:35:00|||||||||14722
1648737600000|2022-03-31 14:40:00|927|926|928|927|928|927|927|926|302240
1648737900000|2022-03-31 14:45:00|929|928|928|927|929|928|928|927|328007
1648738200000|2022-03-31 14:50:00|||||||||66291
1648738500000|2022-03-31 14:55:00|929|928|929|928|929|928|929|928|59796
1648738800000|2022-03-31 15:00:00|930|929|930|929|930|929|930|929|110493
1648739100000|2022-03-31 15:05:00|||||||||28994
1648739400000|2022-03-31 15:10:00|929|928|929|928|929|928|929|928|89227
1648739700000|2022-03-31 15:15:00|||||||||11078
1648740000000|2022-03-31 15:20:00|928|927|928|927|928|927|928|927|182267
1648740300000|2022-03-31 15:25:00|929|928|930|929|930|929|929|928|324424
1648740600000|2022-03-31 15:30:00|931|930|931|930|931|930|931|930|230523
1648740900000|2022-03-31 15:35:00|930|929|930|929|930|929|930|929|455416
1648741200000|2022-03-31 15:40:00|||||||||143187
1648741500000|2022-03-31 15:45:00|929|928|929|928|929|928|929|928|295571
1648741800000|2022-03-31 15:50:00|||||||||10611
1648742100000|2022-03-31 15:55:00|||||||||13214
1648742400000|2022-03-31 16:00:00|||||||||23910
1648742700000|2022-03-31 16:05:00|||||||||14668
1648743000000|2022-03-31 16:10:00|930|929|929|928|930|929|929|928|164189
1648743300000|2022-03-31 16:15:00|||||||||8865
1648743600000|2022-03-31 16:20:00|||||||||16031
1648743900000|2022-03-31 16:25:00|||||||||23139
1648744200000|2022-03-31 16:30:00|928|927|928|927|928|927|928|927|64937
1648744500000|2022-03-31 16:35:00|||||||||40204
1648744800000|2022-03-31 16:40:00|||||||||25747
1648745100000|2022-03-31 16:45:00|||||||||15348
1648745400000|2022-03-31 16:50:00|||||||||7400
1648745700000|2022-03-31 16:55:00|||||||||8788
1648746000000|2022-03-31 17:00:00|||||||||9437
1648746300000|2022-03-31 17:05:00|||||||||6244
1648746600000|2022-03-31 17:10:00|||||||||4500
1648746900000|2022-03-31 17:15:00|||||||||9550
1648747200000|2022-03-31 17:20:00|||||||||34709
1648747500000|2022-03-31 17:25:00|||||||||198685
1648747800000|2022-03-31 17:30:00|||||||||53813
1648748100000|2022-03-31 17:35:00|||||||||28939
1648748400000|2022-03-31 17:40:00|||||||||19861
1648748700000|2022-03-31 17:45:00|||||||||35536
1648749000000|2022-03-31 17:50:00|||||||||43967
1648749300000|2022-03-31 17:55:00|||||||||14309
1648749600000|2022-03-31 18:00:00|927|926|926|925|927|926|926|925|108340
1648749900000|2022-03-31 18:05:00|||||||||19145
1648750200000|2022-03-31 18:10:00|||||||||24685
1648750500000|2022-03-31 18:15:00|||||||||24263
1648750800000|2022-03-31 18:20:00|||||||||79220
1648751100000|2022-03-31 18:25:00|||||||||83760
1648751400000|2022-03-31 18:30:00|||||||||23958
1648751700000|2022-03-31 18:35:00|||||||||124857
1648752000000|2022-03-31 18:40:00|||||||||34836
1648752300000|2022-03-31 18:45:00|||||||||70511
1648752600000|2022-03-31 18:50:00|925|924|925|924|925|924|925|924|226299
1648752900000|2022-03-31 18:55:00|||||||||44174
1648753200000|2022-03-31 19:00:00|926|925|927|926|927|926|926|925|238890
1648753500000|2022-03-31 19:05:00|||||||||496226
1648753800000|2022-03-31 19:10:00|||||||||76899
1648754100000|2022-03-31 19:15:00|||||||||47933
1648754400000|2022-03-31 19:20:00|||||||||174866
1648754700000|2022-03-31 19:25:00|||||||||61147
1648755000000|2022-03-31 19:30:00|926|925|926|925|926|925|926|925|338117
1648755300000|2022-03-31 19:35:00|925|924|925|924|925|924|925|924|226229
1648755600000|2022-03-31 19:40:00|926|925|925|924|926|925|925|924|470190
1648755900000|2022-03-31 19:45:00|||||||||142299
1648756200000|2022-03-31 19:50:00|924|923|923|922|924|923|923|922|948690
1648756500000|2022-03-31 19:55:00|924|923|924|923|924|923|924|923|509428
1648819800000|2022-04-01 13:30:00|925|924|926|925|928|927|924|923|178726
1648820100000|2022-04-01 13:35:00|927|926|925|924|927|926|925|924|68383
1648820400000|2022-04-01 13:40:00|924|923|927|926|927|926|923|922|276835
1648820700000|2022-04-01 13:45:00|928|927|926|925|928|927|926|925|120699
1648821000000|2022-04-01 13:50:00|925|924|924|923|925|924|924|923|85931
1648821300000|2022-04-01 13:55:00|925|924|925|924|925|924|924|923|123230
1648821600000|2022-04-01 14:00:00|926|925|925|924|926|925|924|923|457050
1648821900000|2022-04-01 14:05:00|||||||||39110
1648822200000|2022-04-01 14:10:00|||||||||80472
1648822500000|2022-04-01 14:15:00|924|923|924|923|924|923|924|923|103669
1648822800000|2022-04-01 14:20:00|923|922|923|922|923|922|923|922|157887
1648823100000|2022-04-01 14:25:00|924|923|924|923|925|924|924|923|134914
1648823400000|2022-04-01 14:30:00|925|924|923|922|925|924|923|922|205758
1648823700000|2022-04-01 14:35:00|||||||||166372
1648824000000|2022-04-01 14:40:00|924|923|924|923|924|923|924|923|142973
1648824300000|2022-04-01 14:45:00|925|924|924|923|925|924|924|923|76939
1648824600000|2022-04-01 14:50:00|925|924|924|923|925|924|924|923|70454
1648824900000|2022-04-01 14:55:00|||||||||17511
1648825200000|2022-04-01 15:00:00|||||||||30799
1648825500000|2022-04-01 15:05:00|||||||||49721
1648825800000|2022-04-01 15:10:00|||||||||19587
1648826100000|2022-04-01 15:15:00|925|924|925|924|925|924|925|924|50473
1648826400000|2022-04-01 15:20:00|||||||||16287
1648826700000|2022-04-01 15:25:00|||||||||24817
1648827000000|2022-04-01 15:30:00|||||||||24421
1648827300000|2022-04-01 15:35:00|||||||||18803
1648827600000|2022-04-01 15:40:00|||||||||190347
1648827900000|2022-04-01 15:45:00|||||||||7856
1648828200000|2022-04-01 15:50:00|926|925|924|923|926|925|924|923|180943
1648828500000|2022-04-01 15:55:00|923|922|923|922|923|922|923|922|100374
1648828800000|2022-04-01 16:00:00|||||||||48092
1648829100000|2022-04-01 16:05:00|||||||||28659
1648829400000|2022-04-01 16:10:00|922|921|922|921|922|921|922|921|229253
1648829700000|2022-04-01 16:15:00|923|922|923|922|923|922|923|922|168667
1648830000000|2022-04-01 16:20:00|924|923|924|923|924|923|924|923|59345
1648830300000|2022-04-01 16:25:00|||||||||31268
1648830600000|2022-04-01 16:30:00|||||||||25183
1648830900000|2022-04-01 16:35:00|923|922|924|923|924|923|923|922|115137
1648831200000|2022-04-01 16:40:00|925|924|925|924|925|924|925|924|94431
1648831500000|2022-04-01 16:45:00|926|925|926|925|926|925|926|925|104348
1648831800000|2022-04-01 16:50:00|925|924|926|925|926|925|925|924|64156
1648832100000|2022-04-01 16:55:00|||||||||19075
1648832400000|2022-04-01 17:00:00|||||||||28140
1648832700000|2022-04-01 17:05:00|925|924|925|924|925|924|925|924|100442
1648833000000|2022-04-01 17:10:00|||||||||27670
1648833300000|2022-04-01 17:15:00|926|925|926|925|926|925|926|925|59434
1648833600000|2022-04-01 17:20:00|925|924|925|924|925|924|925|924|98004
1648833900000|2022-04-01 17:25:00|924|923|924|923|924|923|924|923|170306
1648834200000|2022-04-01 17:30:00|||||||||19495
1648834500000|2022-04-01 17:35:00|925|924|925|924|925|924|925|924|39881
1648834800000|2022-04-01 17:40:00|926|925|926|925|926|925|926|925|50557
1648835100000|2022-04-01 17:45:00|||||||||59906
1648835400000|2022-04-01 17:50:00|||||||||24082
1648835700000|2022-04-01 17:55:00|||||||||22335
1648836000000|2022-04-01 18:00:00|||||||||19411
1648836300000|2022-04-01 18:05:00|||||||||29986
1648836600000|2022-04-01 18:10:00|||||||||34762
1648836900000|2022-04-01 18:15:00|||||||||26884
1648837200000|2022-04-01 18:20:00|||||||||36181
1648837500000|2022-04-01 18:25:00|925|924|925|924|925|924|925|924|117873
1648837800000|2022-04-01 18:30:00|||||||||30501
1648838100000|2022-04-01 18:35:00|||||||||16933
1648838400000|2022-04-01 18:40:00|926|925|926|925|926|925|926|925|45703
1648838700000|2022-04-01 18:45:00|||||||||14267
1648839000000|2022-04-01 18:50:00|925|924|925|924|925|924|925|924|107705
1648839300000|2022-04-01 18:55:00|||||||||59005
1648839600000|2022-04-01 19:00:00|||||||||36168
1648839900000|2022-04-01 19:05:00|924|923|924|923|924|923|924|923|63062
1648840200000|2022-04-01 19:10:00|923|922|923|922|923|922|923|922|95564
1648840500000|2022-04-01 19:15:00|||||||||31301
1648840800000|2022-04-01 19:20:00|||||||||105401
1648841100000|2022-04-01 19:25:00|||||||||21389
1648841400000|2022-04-01 19:30:00|||||||||29502
1648841700000|2022-04-01 19:35:00|922|921|922|921|922|921|922|921|419823
1648842000000|2022-04-01 19:40:00|923|922|922|921|923|922|922|921|195660
1648842300000|2022-04-01 19:45:00|921|920|921|920|922|921|921|920|419477
1648842600000|2022-04-01 19:50:00|922|921|923|922|923|922|922|921|367400
1648842900000|2022-04-01 19:55:00|922|921|922|921|922|921|922|921|357175
1649079000000|2022-04-04 13:30:00|920|919|924|923|926|925|920|919|257594
1649079300000|2022-04-04 13:35:00|925|924|924|923|925|924|924|923|63025
1649079600000|2022-04-04 13:40:00|925|924|925|924|925|924|925|924|124170
1649079900000|2022-04-04 13:45:00|924|923|925|924|925|925|924|923|112239
1649080200000|2022-04-04 13:50:00|926|925|924|923|926|925|924|923|200886
1649080500000|2022-04-04 13:55:00|925|924|926|925|926|925|924|923|758426
1649080800000|2022-04-04 14:00:00|925|924|925|924|925|924|925|924|133497
1649081100000|2022-04-04 14:05:00|926|925|927|926|927|926|926|925|147434
1649081400000|2022-04-04 14:10:00|928|927|928|927|928|927|928|927|205863
1649081700000|2022-04-04 14:15:00|927|926|927|926|927|926|927|926|66415
1649082000000|2022-04-04 14:20:00|928|927|928|927|928|927|927|926|172110
1649082300000|2022-04-04 14:25:00|929|928|928|927|929|928|928|927|181724
1649082600000|2022-04-04 14:30:00|927|926|927|926|927|926|927|926|89549
1649082900000|2022-04-04 14:35:00|926|925|926|925|926|925|926|925|95432
1649083200000|2022-04-04 14:40:00|925|924|925|924|926|925|925|924|364637
1649083500000|2022-04-04 14:45:00|926|925|926|925|926|925|925|924|160966
1649083800000|2022-04-04 14:50:00|||||||||57531
1649084100000|2022-04-04 14:55:00|927|926|926|925|927|926|926|925|108627
1649084400000|2022-04-04 15:00:00|927|926|927|926|927|926|927|926|137070
1649084700000|2022-04-04 15:05:00|||||||||23650
1649085000000|2022-04-04 15:10:00|||||||||30926
1649085300000|2022-04-04 15:15:00|||||||||19544
1649085600000|2022-04-04 15:20:00|||||||||12467
1649085900000|2022-04-04 15:25:00|||||||||168169
1649086200000|2022-04-04 15:30:00|||||||||55143
1649086500000|2022-04-04 15:35:00|||||||||87437
1649086800000|2022-04-04 15:40:00|||||||||76286
1649087100000|2022-04-04 15:45:00|928|927|928|927|928|927|928|927|39322
1649087400000|2022-04-04 15:50:00|||||||||14185
1649087700000|2022-04-04 15:55:00|927|926|927|926|927|927|927|926|89678
1649088000000|2022-04-04 16:00:00|||||||||127811
1649088300000|2022-04-04 16:05:00|928|927|928|927|928|927|928|927|148179
1649088600000|2022-04-04 16:10:00|927|926|928|927|928|927|927|926|243989
1649088900000|2022-04-04 16:15:00|||||||||22781
1649089200000|2022-04-04 16:20:00|||||||||34445
1649089500000|2022-04-04 16:25:00|||||||||31522
1649089800000|2022-04-04 16:30:00|927|926|927|926|927|926|927|926|288757
1649090100000|2022-04-04 16:35:00|926|925|927|926|927|926|926|925|582975
1649090400000|2022-04-04 16:40:00|||||||||280709
1649090700000|2022-04-04 16:45:00|||||||||62420
1649091000000|2022-04-04 16:50:00|||||||||49379
1649091300000|2022-04-04 16:55:00|926|925|924|923|926|925|924|923|215247
1649091600000|2022-04-04 17:00:00|925|924|926|925|926|925|925|924|238966
1649091900000|2022-04-04 17:05:00|||||||||7558
1649092200000|2022-04-04 17:10:00|||||||||23427
1649092500000|2022-04-04 17:15:00|||||||||6352
1649092800000|2022-04-04 17:20:00|927|926|927|926|927|926|927|926|76271
1649093100000|2022-04-04 17:25:00|926|925|926|925|926|925|926|925|194725
1649093400000|2022-04-04 17:30:00|||||||||12781
1649093700000|2022-04-04 17:35:00|925|924|925|924|925|924|925|924|118256
1649094000000|2022-04-04 17:40:00|||||||||10839
1649094300000|2022-04-04 17:45:00|926|925|926|925|926|925|926|925|41944
1649094600000|2022-04-04 17:50:00|||||||||5695
1649094900000|2022-04-04 17:55:00|||||||||3900
1649095200000|2022-04-04 18:00:00|925|924|925|924|925|924|925|924|48822
1649095500000|2022-04-04 18:05:00|||||||||9384
1649095800000|2022-04-04 18:10:00|||||||||20782
1649096100000|2022-04-04 18:15:00|926|925|926|925|926|925|926|925|38134
1649096400000|2022-04-04 18:20:00|||||||||4791
1649096700000|2022-04-04 18:25:00|927|926|927|926|927|926|927|926|64817
1649097000000|2022-04-04 18:30:00|||||||||23977
1649097300000|2022-04-04 18:35:00|||||||||13829
1649097600000|2022-04-04 18:40:00|||||||||16198
1649097900000|2022-04-04 18:45:00|||||||||12046
1649098200000|2022-04-04 18:50:00|||||||||13996
1649098500000|2022-04-04 18:55:00|||||||||7891
1649098800000|2022-04-04 19:00:00|||||||||29214
1649099100000|2022-04-04 19:05:00|||||||||38967
1649099400000|2022-04-04 19:10:00|||||||||18905
1649099700000|2022-04-04 19:15:00|||||||||17041
1649100000000|2022-04-04 19:20:00|928|927|928|927|928|927|928|927|141870
1649100300000|2022-04-04 19:25:00|||||||||31363
1649100600000|2022-04-04 19:30:00|||||||||31215
1649100900000|2022-04-04 19:35:00|||||||||56566
1649101200000|2022-04-04 19:40:00|927|926|927|926|927|926|927|926|53389
1649101500000|2022-04-04 19:45:00|||||||||51858
1649101800000|2022-04-04 19:50:00|||||||||110424
1649102100000|2022-04-04 19:55:00|928|927|928|927|928|927|928|927|510469
1649165400000|2022-04-05 13:30:00|926|925|934|933|935|934|925|925|852405
1649165700000|2022-04-05 13:35:00|935|934|935|934|936|935|935|934|396177
1649166000000|2022-04-05 13:40:00|934|933|934|933|934|933|933|932|365731
1649166300000|2022-04-05 13:45:00|933|932|932|931|933|932|931|930|237662
1649166600000|2022-04-05 13:50:00|931|930|931|930|931|930|931|930|50300
1649166900000|2022-04-05 13:55:00|932|931|932|931|933|932|932|931|110425
1649167200000|2022-04-05 14:00:00|931|930|931|930|931|930|931|930|70801
1649167500000|2022-04-05 14:05:00|930|929|930|929|930|929|930|929|65756
1649167800000|2022-04-05 14:10:00|||||||||35772
1649168100000|2022-04-05 14:15:00|929|928|929|928|929|928|928|927|163803
1649168400000|2022-04-05 14:20:00|||||||||76429
1649168700000|2022-04-05 14:25:00|||||||||157592
1649169000000|2022-04-05 14:30:00|||||||||163539
1649169300000|2022-04-05 14:35:00|||||||||97590
1649169600000|2022-04-05 14:40:00|||||||||71430
1649169900000|2022-04-05 14:45:00|||||||||36127
1649170200000|2022-04-05 14:50:00|||||||||90796
1649170500000|2022-04-05 14:55:00|||||||||155933
1649170800000|2022-04-05 15:00:00|928|927|928|927|928|927|928|927|465929
1649171100000|2022-04-05 15:05:00|||||||||66315
1649171400000|2022-04-05 15:10:00|||||||||82163
1649171700000|2022-04-05 15:15:00|927|926|927|926|927|926|927|926|45738
1649172000000|2022-04-05 15:20:00|||||||||32800
1649172300000|2022-04-05 15:25:00|||||||||23192
1649172600000|2022-04-05 15:30:00|||||||||16860
1649172900000|2022-04-05 15:35:00|926|925|926|925|926|925|926|925|106080
1649173200000|2022-04-05 15:40:00|||||||||38616
1649173500000|2022-04-05 15:45:00|||||||||23019
1649173800000|2022-04-05 15:50:00|927|926|927|926|927|926|927|926|144085
1649174100000|2022-04-05 15:55:00|||||||||35629
1649174400000|2022-04-05 16:00:00|||||||||35877
1649174700000|2022-04-05 16:05:00|928|927|927|926|928|927|927|926|147249
1649175000000|2022-04-05 16:10:00|926|925|926|925|926|925|926|925|56544
1649175300000|2022-04-05 16:15:00|925|924|925|924|925|924|925|924|46490
1649175600000|2022-04-05 16:20:00|||||||||27753
1649175900000|2022-04-05 16:25:00|924|923|924|923|924|923|924|923|76249
1649176200000|2022-04-05 16:30:00|||||||||42492
1649176500000|2022-04-05 16:35:00|925|924|925|924|925|924|925|924|31677
1649176800000|2022-04-05 16:40:00|924|923|924|923|924|923|924|923|66805
1649177100000|2022-04-05 16:45:00|||||||||56030
1649177400000|2022-04-05 16:50:00|925|924|925|924|925|924|925|924|32686
1649177700000|2022-04-05 16:55:00|||||||||23749
1649178000000|2022-04-05 17:00:00|||||||||12989
1649178300000|2022-04-05 17:05:00|926|925|927|926|927|926|926|925|124549
1649178600000|2022-04-05 17:10:00|926|925|926|925|926|925|926|925|82590
1649178900000|2022-04-05 17:15:00|925|924|925|924|925|924|925|924|100402
1649179200000|2022-04-05 17:20:00|926|925|926|925|926|925|926|925|151623
1649179500000|2022-04-05 17:25:00|927|926|926|925|927|926|926|925|284400
1649179800000|2022-04-05 17:30:00|925|924|925|924|925|924|925|924|31894
1649180100000|2022-04-05 17:35:00|||||||||12800
1649180400000|2022-04-05 17:40:00|||||||||42476
1649180700000|2022-04-05 17:45:00|924|923|924|923|924|923|924|923|105720
1649181000000|2022-04-05 17:50:00|923|922|923|922|923|922|923|922|88692
1649181300000|2022-04-05 17:55:00|924|923|924|923|924|923|924|923|83106
1649181600000|2022-04-05 18:00:00|923|922|922|921|923|922|922|921|257359
1649181900000|2022-04-05 18:05:00|||||||||27158
1649182200000|2022-04-05 18:10:00|923|922|923|922|923|922|923|922|169710
1649182500000|2022-04-05 18:15:00|924|923|924|923|924|923|924|923|64766
1649182800000|2022-04-05 18:20:00|925|924|924|923|925|924|924|923|275917
1649183100000|2022-04-05 18:25:00|923|922|923|922|923|922|923|922|58903
1649183400000|2022-04-05 18:30:00|922|921|922|921|922|921|922|921|113357
1649183700000|2022-04-05 18:35:00|||||||||52935
1649184000000|2022-04-05 18:40:00|921|920|923|922|923|922|921|920|192181
1649184300000|2022-04-05 18:45:00|||||||||31830
1649184600000|2022-04-05 18:50:00|||||||||29556
1649184900000|2022-04-05 18:55:00|||||||||69483
1649185200000|2022-04-05 19:00:00|922|921|923|922|923|922|922|921|274090
1649185500000|2022-04-05 19:05:00|922|921|922|921|922|921|922|921|165957
1649185800000|2022-04-05 19:10:00|||||||||36449
1649186100000|2022-04-05 19:15:00|921|920|921|920|921|921|921|920|357872
1649186400000|2022-04-05 19:20:00|||||||||17287
1649186700000|2022-04-05 19:25:00|||||||||44859
1649187000000|2022-04-05 19:30:00|920|919|919|918|920|919|919|918|336360
1649187300000|2022-04-05 19:35:00|||||||||38819
1649187600000|2022-04-05 19:40:00|918|917|919|918|919|918|918|917|245644
1649187900000|2022-04-05 19:45:00|918|917|919|918|919|918|918|917|298059
1649188200000|2022-04-05 19:50:00|920|919|920|919|921|920|920|919|751263
1649188500000|2022-04-05 19:55:00|919|918|919|918|919|918|919|918|454780
1649251800000|2022-04-06 13:30:00|920|919|923|922|923|922|918|917|443374
1649252100000|2022-04-06 13:35:00|924|923|925|924|925|924|922|921|431338
1649252400000|2022-04-06 13:40:00|926|925|927|926|927|926|925|924|531276
1649252700000|2022-04-06 13:45:00|926|925|928|927|929|928|926|925|1069742
1649253000000|2022-04-06 13:50:00|929|928|927|926|929|928|926|925|1070950
1649253300000|2022-04-06 13:55:00|928|927|928|927|928|927|928|927|284869
1649253600000|2022-04-06 14:00:00|927|926|926|925|928|927|926|925|291167
1649253900000|2022-04-06 14:05:00|925|924|923|922|925|924|923|922|538159
1649254200000|2022-04-06 14:10:00|922|921|923|922|923|922|921|920|375581
1649254500000|2022-04-06 14:15:00|924|923|921|920|924|923|921|920|498853
1649254800000|2022-04-06 14:20:00|920|919|921|920|921|920|920|919|449186
1649255100000|2022-04-06 14:25:00|||||||||80755
1649255400000|2022-04-06 14:30:00|922|921|923|922|923|922|922|921|315722
1649255700000|2022-04-06 14:35:00|922|921|921|920|924|923|921|920|1260662
1649256000000|2022-04-06 14:40:00|922|921|924|923|924|923|922|921|788429
1649256300000|2022-04-06 14:45:00|925|924|924|923|925|924|924|923|133098
1649256600000|2022-04-06 14:50:00|923|922|923|922|923|922|922|921|276665
1649256900000|2022-04-06 14:55:00|922|921|922|921|922|921|922|921|88770
1649257200000|2022-04-06 15:00:00|921|920|921|920|922|921|921|920|266789
1649257500000|2022-04-06 15:05:00|920|919|920|919|920|919|920|919|188013
1649257800000|2022-04-06 15:10:00|921|920|920|919|921|920|920|919|1126325
1649258100000|2022-04-06 15:15:00|919|918|919|918|919|918|919|918|158246
1649258400000|2022-04-06 15:20:00|920|919|920|919|920|919|920|919|173002
1649258700000|2022-04-06 15:25:00|919|918|920|919|920|919|919|918|111847
1649259000000|2022-04-06 15:30:00|||||||||60541
1649259300000|2022-04-06 15:35:00|||||||||27933
1649259600000|2022-04-06 15:40:00|921|920|919|918|921|920|919|918|353137
1649259900000|2022-04-06 15:45:00|||||||||85258
1649260200000|2022-04-06 15:50:00|||||||||19596
1649260500000|2022-04-06 15:55:00|918|917|918|917|918|917|918|917|470979
1649260800000|2022-04-06 16:00:00|919|918|919|918|919|918|919|918|542759
1649261100000|2022-04-06 16:05:00|920|919|918|917|920|919|918|917|379387
1649261400000|2022-04-06 16:10:00|917|916|917|916|917|916|917|916|292259
1649261700000|2022-04-06 16:15:00|916|915|916|915|916|915|916|915|159036
1649262000000|2022-04-06 16:20:00|915|914|914|913|915|914|914|913|122402
1649262300000|2022-04-06 16:25:00|915|914|915|914|915|914|915|914|317251
1649262600000|2022-04-06 16:30:00|916|915|915|914|916|915|915|914|283539
1649262900000|2022-04-06 16:35:00|914|913|913|912|914|913|913|912|165369
1649263200000|2022-04-06 16:40:00|912|911|912|911|912|911|912|911|111401
1649263500000|2022-04-06 16:45:00|911|910|911|910|912|911|911|910|205568
1649263800000|2022-04-06 16:50:00|910|909|911|910|911|910|910|909|237322
1649264100000|2022-04-06 16:55:00|912|911|912|911|912|911|912|911|174453
1649264400000|2022-04-06 17:00:00|911|910|911|910|911|910|911|910|77573
1649264700000|2022-04-06 17:05:00|912|911|912|911|912|911|912|911|93630
1649265000000|2022-04-06 17:10:00|||||||||22305
1649265300000|2022-04-06 17:15:00|913|912|913|912|913|912|913|912|154711
1649265600000|2022-04-06 17:20:00|914|913|913|912|914|913|913|912|408382
1649265900000|2022-04-06 17:25:00|912|911|912|911|912|911|912|911|95903
1649266200000|2022-04-06 17:30:00|913|912|913|912|913|912|913|912|71048
1649266500000|2022-04-06 17:35:00|912|911|912|911|912|911|912|911|98009
1649266800000|2022-04-06 17:40:00|913|912|913|912|913|912|913|912|422377
1649267100000|2022-04-06 17:45:00|912|911|912|911|912|911|912|911|172931
1649267400000|2022-04-06 17:50:00|913|912|914|913|914|913|913|912|416557
1649267700000|2022-04-06 17:55:00|||||||||96061
1649268000000|2022-04-06 18:00:00|915|914|914|913|916|915|913|912|603252
1649268300000|2022-04-06 18:05:00|915|914|914|913|915|914|913|912|331329
1649268600000|2022-04-06 18:10:00|913|912|914|913|914|913|913|912|404732
1649268900000|2022-04-06 18:15:00|||||||||766084
1649269200000|2022-04-06 18:20:00|913|912|915|914|915|914|913|912|704751
1649269500000|2022-04-06 18:25:00|916|915|916|915|917|916|916|915|167957
1649269800000|2022-04-06 18:30:00|917|916|921|920|921|920|917|916|336726
1649270100000|2022-04-06 18:35:00|920|919|919|918|920|919|918|917|241304
1649270400000|2022-04-06 18:40:00|918|917|919|918|919|918|917|916|188634
1649270700000|2022-04-06 18:45:00|918|916|915|914|918|916|915|914|417503
1649271000000|2022-04-06 18:50:00|916|915|917|916|917|916|916|915|134225
1649271300000|2022-04-06 18:55:00|918|917|918|917|918|917|918|917|25332
1649271600000|2022-04-06 19:00:00|||||||||148812
1649271900000|2022-04-06 19:05:00|917|916|914|913|917|916|914|913|359679
1649272200000|2022-04-06 19:10:00|915|914|915|914|915|914|915|914|338661
1649272500000|2022-04-06 19:15:00|916|915|918|917|918|917|916|915|551250
1649272800000|2022-04-06 19:20:00|917|916|917|916|917|916|917|916|432456
1649273100000|2022-04-06 19:25:00|916|915|915|914|916|915|915|914|113048
1649273400000|2022-04-06 19:30:00|914|913|914|913|915|914|914|913|661004
1649273700000|2022-04-06 19:35:00|915|914|915|914|915|914|915|914|625499
1649274000000|2022-04-06 19:40:00|914|913|915|914|915|914|914|913|375028
1649274300000|2022-04-06 19:45:00|914|913|914|913|914|913|914|913|764533
1649274600000|2022-04-06 19:50:00|915|914|914|913|915|914|913|912|1829031
1649274900000|2022-04-06 19:55:00|915|914|915|914|915|914|915|914|918000
1649338200000|2022-04-07 13:30:00|918|917|916|915|918|917|916|915|133302
1649338500000|2022-04-07 13:35:00|915|914|915|914|917|916|915|914|175792
1649338800000|2022-04-07 13:40:00|914|913|912|911|914|913|911|910|164088
1649339100000|2022-04-07 13:45:00|911|910|908|907|911|910|908|907|233692
1649339400000|2022-04-07 13:50:00|909|908|912|911|912|911|909|908|260840
1649339700000|2022-04-07 13:55:00|911|910|910|909|911|910|910|909|665282
1649340000000|2022-04-07 14:00:00|911|910|909|908|911|910|909|908|830306
1649340300000|2022-04-07 14:05:00|910|909|910|909|910|909|910|909|386461
1649340600000|2022-04-07 14:10:00|911|910|911|910|911|910|910|909|635259
1649340900000|2022-04-07 14:15:00|910|909|910|909|910|909|908|907|505863
1649341200000|2022-04-07 14:20:00|911|910|910|909|911|910|910|909|564751
1649341500000|2022-04-07 14:25:00|909|908|909|908|909|908|909|908|254419
1649341800000|2022-04-07 14:30:00|||||||||151264
1649342100000|2022-04-07 14:35:00|910|909|910|909|910|909|909|908|335084
1649342400000|2022-04-07 14:40:00|909|908|907|906|909|908|907|906|176950
1649342700000|2022-04-07 14:45:00|908|907|908|907|908|907|908|907|281386
1649343000000|2022-04-07 14:50:00|||||||||144602
1649343300000|2022-04-07 14:55:00|907|906|907|906|907|906|907|906|345848
1649343600000|2022-04-07 15:00:00|||||||||141559
1649343900000|2022-04-07 15:05:00|906|905|906|905|906|905|906|905|131780
1649344200000|2022-04-07 15:10:00|905|904|905|904|905|904|903|902|456317
1649344500000|2022-04-07 15:15:00|904|903|902|901|904|903|902|901|449474
1649344800000|2022-04-07 15:20:00|903|902|903|902|904|903|903|902|1938294
1649345100000|2022-04-07 15:25:00|904|903|904|903|905|904|904|903|491374
1649345400000|2022-04-07 15:30:00|903|902|902|901|903|902|902|901|315829
1649345700000|2022-04-07 15:35:00|901|900|901|900|901|900|901|900|192288
1649346000000|2022-04-07 15:40:00|||||||||73235
1649346300000|2022-04-07 15:45:00|900|899|899|898|900|899|899|898|212790
1649346600000|2022-04-07 15:50:00|898|897|901|900|901|900|898|897|318275
1649346900000|2022-04-07 15:55:00|902|901|901|900|902|901|901|900|209498
1649347200000|2022-04-07 16:00:00|900|899|901|900|901|900|900|899|255880
1649347500000|2022-04-07 16:05:00|||||||||87385
1649347800000|2022-04-07 16:10:00|902|901|901|900|902|901|901|900|140876
1649348100000|2022-04-07 16:15:00|||||||||57480
1649348400000|2022-04-07 16:20:00|902|901|901|900|902|901|901|900|328143
1649348700000|2022-04-07 16:25:00|900|899|901|900|901|900|900|899|228246
1649349000000|2022-04-07 16:30:00|900|899|901|900|901|900|900|899|408359
1649349300000|2022-04-07 16:35:00|||||||||40313
1649349600000|2022-04-07 16:40:00|||||||||46297
1649349900000|2022-04-07 16:45:00|900|899|901|900|901|900|900|899|229256
1649350200000|2022-04-07 16:50:00|||||||||54787
1649350500000|2022-04-07 16:55:00|||||||||112440
1649350800000|2022-04-07 17:00:00|902|901|902|901|902|901|902|901|113139
1649351100000|2022-04-07 17:05:00|||||||||12824
1649351400000|2022-04-07 17:10:00|||||||||32428
1649351700000|2022-04-07 17:15:00|||||||||29270
1649352000000|2022-04-07 17:20:00|903|902|904|903|904|903|903|902|246847
1649352300000|2022-04-07 17:25:00|905|904|905|904|905|904|905|904|44387
1649352600000|2022-04-07 17:30:00|906|905|906|905|906|905|906|905|100956
1649352900000|2022-04-07 17:35:00|905|904|904|903|905|904|904|903|98943
1649353200000|2022-04-07 17:40:00|||||||||17850
1649353500000|2022-04-07 17:45:00|903|902|901|900|903|902|901|900|418347
1649353800000|2022-04-07 17:50:00|902|901|902|901|902|901|901|900|174113
1649354100000|2022-04-07 17:55:00|903|902|904|903|904|903|903|902|107034
1649354400000|2022-04-07 18:00:00|||||||||65702
1649354700000|2022-04-07 18:05:00|905|904|906|905|906|905|905|904|452279
1649355000000|2022-04-07 18:10:00|907|906|907|906|907|906|907|906|148218
1649355300000|2022-04-07 18:15:00|||||||||112875
1649355600000|2022-04-07 18:20:00|||||||||37964
1649355900000|2022-04-07 18:25:00|908|907|908|907|909|908|908|907|287218
1649356200000|2022-04-07 18:30:00|907|906|907|906|907|906|907|906|113513
1649356500000|2022-04-07 18:35:00|908|907|908|907|908|907|908|907|71711
1649356800000|2022-04-07 18:40:00|909|908|909|908|909|908|909|908|51052
1649357100000|2022-04-07 18:45:00|908|907|907|906|908|907|906|905|785885
1649357400000|2022-04-07 18:50:00|||||||||94927
1649357700000|2022-04-07 18:55:00|908|907|907|906|908|907|907|906|151815
1649358000000|2022-04-07 19:00:00|||||||||161230
1649358300000|2022-04-07 19:05:00|906|905|908|907|908|907|906|905|458304
1649358600000|2022-04-07 19:10:00|909|908|909|908|909|908|909|908|171709
1649358900000|2022-04-07 19:15:00|||||||||33561
1649359200000|2022-04-07 19:20:00|908|907|908|907|908|907|908|907|604541
1649359500000|2022-04-07 19:25:00|907|906|907|906|907|906|907|906|122200
1649359800000|2022-04-07 19:30:00|||||||||125500
1649360100000|2022-04-07 19:35:00|||||||||104410
1649360400000|2022-04-07 19:40:00|908|907|907|906|908|907|907|906|325458
1649360700000|2022-04-07 19:45:00|||||||||249316
1649361000000|2022-04-07 19:50:00|908|907|910|909|910|909|908|907|1137314
1649361300000|2022-04-07 19:55:00|908|907|906|905|908|907|906|905|1420315
1649424600000|2022-04-08 13:30:00|901|901|897|896|902|901|897|896|193245
1649424900000|2022-04-08 13:35:00|896|895|897|896|899|898|896|895|346337
1649425200000|2022-04-08 13:40:00|898|897|898|897|899|898|898|897|214842
1649425500000|2022-04-08 13:45:00|897|896|896|895|898|897|896|895|267083
1649425800000|2022-04-08 13:50:00|895|894|893|892|895|894|893|892|360798
1649426100000|2022-04-08 13:55:00|894|893|894|893|894|893|894|893|117125
1649426400000|2022-04-08 14:00:00|893|892|895|894|895|894|893|892|181040
1649426700000|2022-04-08 14:05:00|896|895|896|895|897|896|896|895|335687
1649427000000|2022-04-08 14:10:00|895|894|896|895|896|895|895|894|192488
1649427300000|2022-04-08 14:15:00|897|896|897|896|897|896|897|896|161929
1649427600000|2022-04-08 14:20:00|898|897|898|897|898|897|898|897|82525
1649427900000|2022-04-08 14:25:00|899|898|902|901|903|902|899|898|338761
1649428200000|2022-04-08 14:30:00|901|900|902|901|902|901|901|900|136000
1649428500000|2022-04-08 14:35:00|903|902|904|903|904|903|903|902|271655
1649428800000|2022-04-08 14:40:00|905|904|904|903|905|904|904|903|226097
1649429100000|2022-04-08 14:45:00|903|902|904|903|904|903|903|902|117414
1649429400000|2022-04-08 14:50:00|905|904|905|904|905|904|905|904|206187
1649429700000|2022-04-08 14:55:00|||||||||98910
1649430000000|2022-04-08 15:00:00|906|905|905|904|906|905|905|904|223051
1649430300000|2022-04-08 15:05:00|906|905|907|906|907|906|906|905|172309
1649430600000|2022-04-08 15:10:00|908|907|907|906|910|909|907|906|508211
1649430900000|2022-04-08 15:15:00|908|907|907|906|908|907|906|905|421865
1649431200000|2022-04-08 15:20:00|908|907|908|907|908|907|908|907|96177
1649431500000|2022-04-08 15:25:00|907|906|905|904|908|907|905|904|290021
1649431800000|2022-04-08 15:30:00|906|905|907|906|907|906|906|905|124854
1649432100000|2022-04-08 15:35:00|906|905|906|905|906|905|906|905|97060
1649432400000|2022-04-08 15:40:00|905|904|905|904|905|904|905|904|41262
1649432700000|2022-04-08 15:45:00|906|905|906|905|907|906|906|905|144940
1649433000000|2022-04-08 15:50:00|905|904|905|904|905|904|905|904|76636
1649433300000|2022-04-08 15:55:00|||||||||22971
1649433600000|2022-04-08 16:00:00|906|905|906|905|906|905|906|905|149285
1649433900000|2022-04-08 16:05:00|||||||||19126
1649434200000|2022-04-08 16:10:00|905|904|905|904|905|904|905|904|97146
1649434500000|2022-04-08 16:15:00|906|905|907|906|907|906|906|905|197513
1649434800000|2022-04-08 16:20:00|||||||||152286
1649435100000|2022-04-08 16:25:00|908|907|908|907|908|907|908|906|184089
1649435400000|2022-04-08 16:30:00|907|906|906|905|907|906|906|905|470383
1649435700000|2022-04-08 16:35:00|||||||||38850
1649436000000|2022-04-08 16:40:00|907|906|906|905|907|906|906|905|187196
1649436300000|2022-04-08 16:45:00|905|904|905|904|906|905|905|904|456378
1649436600000|2022-04-08 16:50:00|906|905|905|904|906|905|905|904|200647
1649436900000|2022-04-08 16:55:00|904|903|904|903|904|903|904|903|126257
1649437200000|2022-04-08 17:00:00|903|902|903|902|903|902|903|902|45302
1649437500000|2022-04-08 17:05:00|902|901|902|901|903|902|902|901|211014
1649437800000|2022-04-08 17:10:00|901|900|903|902|903|902|901|900|220669
1649438100000|2022-04-08 17:15:00|902|901|902|901|902|901|902|901|81348
1649438400000|2022-04-08 17:20:00|901|900|901|900|901|900|901|900|74408
1649438700000|2022-04-08 17:25:00|900|899|902|901|902|901|900|899|264749
1649439000000|2022-04-08 17:30:00|901|900|901|900|902|901|901|900|457044
1649439300000|2022-04-08 17:35:00|902|901|902|901|902|901|902|901|193782
1649439600000|2022-04-08 17:40:00|||||||||26627
1649439900000|2022-04-08 17:45:00|||||||||117070
1649440200000|2022-04-08 17:50:00|903|902|904|903|904|903|903|902|183142
1649440500000|2022-04-08 17:55:00|||||||||78907
1649440800000|2022-04-08 18:00:00|||||||||121660
1649441100000|2022-04-08 18:05:00|905|904|905|904|905|904|905|904|207493
1649441400000|2022-04-08 18:10:00|||||||||8278
1649441700000|2022-04-08 18:15:00|904|903|904|903|904|903|904|903|312698
1649442000000|2022-04-08 18:20:00|903|902|903|902|903|902|903|902|102582
1649442300000|2022-04-08 18:25:00|902|901|902|901|902|901|902|901|35443
1649442600000|2022-04-08 18:30:00|901|900|902|901|902|901|901|900|181413
1649442900000|2022-04-08 18:35:00|903|902|903|902|903|902|902|901|201812
1649443200000|2022-04-08 18:40:00|902|901|902|901|903|902|902|901|131089
1649443500000|2022-04-08 18:45:00|903|902|903|902|903|902|903|902|48409
1649443800000|2022-04-08 18:50:00|||||||||93008
1649444100000|2022-04-08 18:55:00|||||||||48434
1649444400000|2022-04-08 19:00:00|902|901|901|900|902|901|901|900|345135
1649444700000|2022-04-08 19:05:00|900|899|900|899|901|900|900|899|186843
1649445000000|2022-04-08 19:10:00|901|900|901|900|901|900|901|900|77741
1649445300000|2022-04-08 19:15:00|902|901|902|901|902|901|902|901|151324
1649445600000|2022-04-08 19:20:00|||||||||310784
1649445900000|2022-04-08 19:25:00|901|900|901|900|901|900|901|900|45084
1649446200000|2022-04-08 19:30:00|900|899|900|899|900|899|900|899|288360
1649446500000|2022-04-08 19:35:00|901|900|899|898|901|900|899|898|398422
1649446800000|2022-04-08 19:40:00|900|899|901|900|901|900|900|899|735839
1649447100000|2022-04-08 19:45:00|||||||||175163
1649447400000|2022-04-08 19:50:00|900|899|900|899|901|900|900|899|1064598
1649447700000|2022-04-08 19:55:00|902|901|902|901|902|901|902|901|879443
1649079000000|2022-04-04 13:30:00|920|919|924|923|926|925|920|919|257594
1649079300000|2022-04-04 13:35:00|925|924|924|923|925|924|924|923|63025
1649079600000|2022-04-04 13:40:00|925|924|925|924|925|924|925|924|124170
1649079900000|2022-04-04 13:45:00|924|923|925|924|925|925|924|923|112239
1649080200000|2022-04-04 13:50:00|926|925|924|923|926|925|924|923|200886
1649080500000|2022-04-04 13:55:00|925|924|926|925|926|925|924|923|758426
1649080800000|2022-04-04 14:00:00|925|924|925|924|925|924|925|924|133497
1649081100000|2022-04-04 14:05:00|926|925|927|926|927|926|926|925|147434
1649081400000|2022-04-04 14:10:00|928|927|928|927|928|927|928|927|205863
1649081700000|2022-04-04 14:15:00|927|926|927|926|927|926|927|926|66415
1649082000000|2022-04-04 14:20:00|928|927|928|927|928|927|927|926|172110
1649082300000|2022-04-04 14:25:00|929|928|928|927|929|928|928|927|181724
1649082600000|2022-04-04 14:30:00|927|926|927|926|927|926|927|926|89549
1649082900000|2022-04-04 14:35:00|926|925|926|925|926|925|926|925|95432
1649083200000|2022-04-04 14:40:00|925|924|925|924|926|925|925|924|364637
1649083500000|2022-04-04 14:45:00|926|925|926|925|926|925|925|924|160966
1649083800000|2022-04-04 14:50:00|||||||||57531
1649084100000|2022-04-04 14:55:00|927|926|926|925|927|926|926|925|108627
1649084400000|2022-04-04 15:00:00|927|926|927|926|927|926|927|926|137070
1649084700000|2022-04-04 15:05:00|||||||||23650
1649085000000|2022-04-04 15:10:00|||||||||30926
1649085300000|2022-04-04 15:15:00|||||||||19544
1649085600000|2022-04-04 15:20:00|||||||||12467
1649085900000|2022-04-04 15:25:00|||||||||168169
1649086200000|2022-04-04 15:30:00|||||||||55143
1649086500000|2022-04-04 15:35:00|||||||||87437
1649086800000|2022-04-04 15:40:00|||||||||76286
1649087100000|2022-04-04 15:45:00|928|927|928|927|928|927|928|927|39322
1649087400000|2022-04-04 15:50:00|||||||||14185
1649087700000|2022-04-04 15:55:00|927|926|927|926|927|927|927|926|89678
1649088000000|2022-04-04 16:00:00|||||||||127811
1649088300000|2022-04-04 16:05:00|928|927|928|927|928|927|928|927|148179
1649088600000|2022-04-04 16:10:00|927|926|928|927|928|927|927|926|243989
1649088900000|2022-04-04 16:15:00|||||||||22781
1649089200000|2022-04-04 16:20:00|||||||||34445
1649089500000|2022-04-04 16:25:00|||||||||31522
1649089800000|2022-04-04 16:30:00|927|926|927|926|927|926|927|926|288757
1649090100000|2022-04-04 16:35:00|926|925|927|926|927|926|926|925|582975
1649090400000|2022-04-04 16:40:00|||||||||280709
1649090700000|2022-04-04 16:45:00|||||||||62420
1649091000000|2022-04-04 16:50:00|||||||||49379
1649091300000|2022-04-04 16:55:00|926|925|924|923|926|925|924|923|215247
1649091600000|2022-04-04 17:00:00|925|924|926|925|926|925|925|924|238966
1649091900000|2022-04-04 17:05:00|||||||||7558
1649092200000|2022-04-04 17:10:00|||||||||23427
1649092500000|2022-04-04 17:15:00|||||||||6352
1649092800000|2022-04-04 17:20:00|927|926|927|926|927|926|927|926|76271
1649093100000|2022-04-04 17:25:00|926|925|926|925|926|925|926|925|194725
1649093400000|2022-04-04 17:30:00|||||||||12781
1649093700000|2022-04-04 17:35:00|925|924|925|924|925|924|925|924|118256
1649094000000|2022-04-04 17:40:00|||||||||10839
1649094300000|2022-04-04 17:45:00|926|925|926|925|926|925|926|925|41944
1649094600000|2022-04-04 17:50:00|||||||||5695
1649094900000|2022-04-04 17:55:00|||||||||3900
1649095200000|2022-04-04 18:00:00|925|924|925|924|925|924|925|924|48822
1649095500000|2022-04-04 18:05:00|||||||||9384
1649095800000|2022-04-04 18:10:00|||||||||20782
1649096100000|2022-04-04 18:15:00|926|925|926|925|926|925|926|925|38134
1649096400000|2022-04-04 18:20:00|||||||||4791
1649096700000|2022-04-04 18:25:00|927|926|927|926|927|926|927|926|64817
1649097000000|2022-04-04 18:30:00|||||||||23977
1649097300000|2022-04-04 18:35:00|||||||||13829
1649097600000|2022-04-04 18:40:00|||||||||16198
1649097900000|2022-04-04 18:45:00|||||||||12046
1649098200000|2022-04-04 18:50:00|||||||||13996
1649098500000|2022-04-04 18:55:00|||||||||7891
1649098800000|2022-04-04 19:00:00|||||||||29214
1649099100000|2022-04-04 19:05:00|||||||||38967
1649099400000|2022-04-04 19:10:00|||||||||18905
1649099700000|2022-04-04 19:15:00|||||||||17041
1649100000000|2022-04-04 19:20:00|928|927|928|927|928|927|928|927|141870
1649100300000|2022-04-04 19:25:00|||||||||31363
1649100600000|2022-04-04 19:30:00|||||||||31215
1649100900000|2022-04-04 19:35:00|||||||||56566
1649101200000|2022-04-04 19:40:00|927|926|927|926|927|926|927|926|53389
1649101500000|2022-04-04 19:45:00|||||||||51858
1649101800000|2022-04-04 19:50:00|||||||||110424
1649102100000|2022-04-04 19:55:00|928|927|928|927|928|927|928|927|510469
1649165400000|2022-04-05 13:30:00|926|925|934|933|935|934|925|925|852405
1649165700000|2022-04-05 13:35:00|935|934|935|934|936|935|935|934|396177
1649166000000|2022-04-05 13:40:00|934|933|934|933|934|933|933|932|365731
1649166300000|2022-04-05 13:45:00|933|932|932|931|933|932|931|930|237662
1649166600000|2022-04-05 13:50:00|931|930|931|930|931|930|931|930|50300
1649166900000|2022-04-05 13:55:00|932|931|932|931|933|932|932|931|110425
1649167200000|2022-04-05 14:00:00|931|930|931|930|931|930|931|930|70801
1649167500000|2022-04-05 14:05:00|930|929|930|929|930|929|930|929|65756
1649167800000|2022-04-05 14:10:00|||||||||35772
1649168100000|2022-04-05 14:15:00|929|928|929|928|929|928|928|927|163803
1649168400000|2022-04-05 14:20:00|||||||||76429
1649168700000|2022-04-05 14:25:00|||||||||157592
1649169000000|2022-04-05 14:30:00|||||||||163539
1649169300000|2022-04-05 14:35:00|||||||||97590
1649169600000|2022-04-05 14:40:00|||||||||71430
1649169900000|2022-04-05 14:45:00|||||||||36127
1649170200000|2022-04-05 14:50:00|||||||||90796
1649170500000|2022-04-05 14:55:00|||||||||155933
1649170800000|2022-04-05 15:00:00|928|927|928|927|928|927|928|927|465929
1649171100000|2022-04-05 15:05:00|||||||||66315
1649171400000|2022-04-05 15:10:00|||||||||82163
1649171700000|2022-04-05 15:15:00|927|926|927|926|927|926|927|926|45738
1649172000000|2022-04-05 15:20:00|||||||||32800
1649172300000|2022-04-05 15:25:00|||||||||23192
1649172600000|2022-04-05 15:30:00|||||||||16860
1649172900000|2022-04-05 15:35:00|926|925|926|925|926|925|926|925|106080
1649173200000|2022-04-05 15:40:00|||||||||38616
1649173500000|2022-04-05 15:45:00|||||||||23019
1649173800000|2022-04-05 15:50:00|927|926|927|926|927|926|927|926|144085
1649174100000|2022-04-05 15:55:00|||||||||35629
1649174400000|2022-04-05 16:00:00|||||||||35877
1649174700000|2022-04-05 16:05:00|928|927|927|926|928|927|927|926|147249
1649175000000|2022-04-05 16:10:00|926|925|926|925|926|925|926|925|56544
1649175300000|2022-04-05 16:15:00|925|924|925|924|925|924|925|924|46490
1649175600000|2022-04-05 16:20:00|||||||||27753
1649175900000|2022-04-05 16:25:00|924|923|924|923|924|923|924|923|76249
1649176200000|2022-04-05 16:30:00|||||||||42492
1649176500000|2022-04-05 16:35:00|925|924|925|924|925|924|925|924|31677
1649176800000|2022-04-05 16:40:00|924|923|924|923|924|923|924|923|66805
1649177100000|2022-04-05 16:45:00|||||||||56030
1649177400000|2022-04-05 16:50:00|925|924|925|924|925|924|925|924|32686
1649177700000|2022-04-05 16:55:00|||||||||23749
1649178000000|2022-04-05 17:00:00|||||||||12989
1649178300000|2022-04-05 17:05:00|926|925|927|926|927|926|926|925|124549
1649178600000|2022-04-05 17:10:00|926|925|926|925|926|925|926|925|82590
1649178900000|2022-04-05 17:15:00|925|924|925|924|925|924|925|924|100402
1649179200000|2022-04-05 17:20:00|926|925|926|925|926|925|926|925|151623
1649179500000|2022-04-05 17:25:00|927|926|926|925|927|926|926|925|284400
1649179800000|2022-04-05 17:30:00|925|924|925|924|925|924|925|924|31894
1649180100000|2022-04-05 17:35:00|||||||||12800
1649180400000|2022-04-05 17:40:00|||||||||42476
1649180700000|2022-04-05 17:45:00|924|923|924|923|924|923|924|923|105720
1649181000000|2022-04-05 17:50:00|923|922|923|922|923|922|923|922|88692
1649181300000|2022-04-05 17:55:00|924|923|924|923|924|923|924|923|83106
1649181600000|2022-04-05 18:00:00|923|922|922|921|923|922|922|921|257359
1649181900000|2022-04-05 18:05:00|||||||||27158
1649182200000|2022-04-05 18:10:00|923|922|923|922|923|922|923|922|169710
1649182500000|2022-04-05 18:15:00|924|923|924|923|924|923|924|923|64766
1649182800000|2022-04-05 18:20:00|925|924|924|923|925|924|924|923|275917
1649183100000|2022-04-05 18:25:00|923|922|923|922|923|922|923|922|58903
1649183400000|2022-04-05 18:30:00|922|921|922|921|922|921|922|921|113357
1649183700000|2022-04-05 18:35:00|||||||||52935
1649184000000|2022-04-05 18:40:00|921|920|923|922|923|922|921|920|192181
1649184300000|2022-04-05 18:45:00|||||||||31830
1649184600000|2022-04-05 18:50:00|||||||||29556
1649184900000|2022-04-05 18:55:00|||||||||69483
1649185200000|2022-04-05 19:00:00|922|921|923|922|923|922|922|921|274090
1649185500000|2022-04-05 19:05:00|922|921|922|921|922|921|922|921|165957
1649185800000|2022-04-05 19:10:00|||||||||36449
1649186100000|2022-04-05 19:15:00|921|920|921|920|921|921|921|920|357872
1649186400000|2022-04-05 19:20:00|||||||||17287
1649186700000|2022-04-05 19:25:00|||||||||44859
1649187000000|2022-04-05 19:30:00|920|919|919|918|920|919|919|918|336360
1649187300000|2022-04-05 19:35:00|||||||||38819
1649187600000|2022-04-05 19:40:00|918|917|919|918|919|918|918|917|245644
1649187900000|2022-04-05 19:45:00|918|917|919|918|919|918|918|917|298059
1649188200000|2022-04-05 19:50:00|920|919|920|919|921|920|920|919|751263
1649188500000|2022-04-05 19:55:00|919|918|919|918|919|918|919|918|454780
1649251800000|2022-04-06 13:30:00|920|919|923|922|923|922|918|917|443374
1649252100000|2022-04-06 13:35:00|924|923|925|924|925|924|922|921|431338
1649252400000|2022-04-06 13:40:00|926|925|927|926|927|926|925|924|531276
1649252700000|2022-04-06 13:45:00|926|925|928|927|929|928|926|925|1069742
1649253000000|2022-04-06 13:50:00|929|928|927|926|929|928|926|925|1070950
1649253300000|2022-04-06 13:55:00|928|927|928|927|928|927|928|927|284869
1649253600000|2022-04-06 14:00:00|927|926|926|925|928|927|926|925|291167
1649253900000|2022-04-06 14:05:00|925|924|923|922|925|924|923|922|538159
1649254200000|2022-04-06 14:10:00|922|921|923|922|923|922|921|920|375581
1649254500000|2022-04-06 14:15:00|924|923|921|920|924|923|921|920|498853
1649254800000|2022-04-06 14:20:00|920|919|921|920|921|920|920|919|449186
1649255100000|2022-04-06 14:25:00|||||||||80755
1649255400000|2022-04-06 14:30:00|922|921|923|922|923|922|922|921|315722
1649255700000|2022-04-06 14:35:00|922|921|921|920|924|923|921|920|1260662
1649256000000|2022-04-06 14:40:00|922|921|924|923|924|923|922|921|788429
1649256300000|2022-04-06 14:45:00|925|924|924|923|925|924|924|923|133098
1649256600000|2022-04-06 14:50:00|923|922|923|922|923|922|922|921|276665
1649256900000|2022-04-06 14:55:00|922|921|922|921|922|921|922|921|88770
1649257200000|2022-04-06 15:00:00|921|920|921|920|922|921|921|920|266789
1649257500000|2022-04-06 15:05:00|920|919|920|919|920|919|920|919|188013
1649257800000|2022-04-06 15:10:00|921|920|920|919|921|920|920|919|1126325
1649258100000|2022-04-06 15:15:00|919|918|919|918|919|918|919|918|158246
1649258400000|2022-04-06 15:20:00|920|919|920|919|920|919|920|919|173002
1649258700000|2022-04-06 15:25:00|919|918|920|919|920|919|919|918|111847
1649259000000|2022-04-06 15:30:00|||||||||60541
1649259300000|2022-04-06 15:35:00|||||||||27933
1649259600000|2022-04-06 15:40:00|921|920|919|918|921|920|919|918|353137
1649259900000|2022-04-06 15:45:00|||||||||85258
1649260200000|2022-04-06 15:50:00|||||||||19596
1649260500000|2022-04-06 15:55:00|918|917|918|917|918|917|918|917|470979
1649260800000|2022-04-06 16:00:00|919|918|919|918|919|918|919|918|542759
1649261100000|2022-04-06 16:05:00|920|919|918|917|920|919|918|917|379387
1649261400000|2022-04-06 16:10:00|917|916|917|916|917|916|917|916|292259
1649261700000|2022-04-06 16:15:00|916|915|916|915|916|915|916|915|159036
1649262000000|2022-04-06 16:20:00|915|914|914|913|915|914|914|913|122402
1649262300000|2022-04-06 16:25:00|915|914|915|914|915|914|915|914|317251
1649262600000|2022-04-06 16:30:00|916|915|915|914|916|915|915|914|283539
1649262900000|2022-04-06 16:35:00|914|913|913|912|914|913|913|912|165369
1649263200000|2022-04-06 16:40:00|912|911|912|911|912|911|912|911|111401
1649263500000|2022-04-06 16:45:00|911|910|911|910|912|911|911|910|205568
1649263800000|2022-04-06 16:50:00|910|909|911|910|911|910|910|909|237322
1649264100000|2022-04-06 16:55:00|912|911|912|911|912|911|912|911|174453
1649264400000|2022-04-06 17:00:00|911|910|911|910|911|910|911|910|77573
1649264700000|2022-04-06 17:05:00|912|911|912|911|912|911|912|911|93630
1649265000000|2022-04-06 17:10:00|||||||||22305
1649265300000|2022-04-06 17:15:00|913|912|913|912|913|912|913|912|154711
1649265600000|2022-04-06 17:20:00|914|913|913|912|914|913|913|912|408382
1649265900000|2022-04-06 17:25:00|912|911|912|911|912|911|912|911|95903
1649266200000|2022-04-06 17:30:00|913|912|913|912|913|912|913|912|71048
1649266500000|2022-04-06 17:35:00|912|911|912|911|912|911|912|911|98009
1649266800000|2022-04-06 17:40:00|913|912|913|912|913|912|913|912|422377
1649267100000|2022-04-06 17:45:00|912|911|912|911|912|911|912|911|172931
1649267400000|2022-04-06 17:50:00|913|912|914|913|914|913|913|912|416557
1649267700000|2022-04-06 17:55:00|||||||||96061
1649268000000|2022-04-06 18:00:00|915|914|914|913|916|915|913|912|603252
1649268300000|2022-04-06 18:05:00|915|914|914|913|915|914|913|912|331329
1649268600000|2022-04-06 18:10:00|913|912|914|913|914|913|913|912|404732
1649268900000|2022-04-06 18:15:00|||||||||766084
1649269200000|2022-04-06 18:20:00|913|912|915|914|915|914|913|912|704751
1649269500000|2022-04-06 18:25:00|916|915|916|915|917|916|916|915|167957
1649269800000|2022-04-06 18:30:00|917|916|921|920|921|920|917|916|336726
1649270100000|2022-04-06 18:35:00|920|919|919|918|920|919|918|917|241304
1649270400000|2022-04-06 18:40:00|918|917|919|918|919|918|917|916|188634
1649270700000|2022-04-06 18:45:00|918|916|915|914|918|916|915|914|417503
1649271000000|2022-04-06 18:50:00|916|915|917|916|917|916|916|915|134225
1649271300000|2022-04-06 18:55:00|918|917|918|917|918|917|918|917|25332
1649271600000|2022-04-06 19:00:00|||||||||148812
1649271900000|2022-04-06 19:05:00|917|916|914|913|917|916|914|913|359679
1649272200000|2022-04-06 19:10:00|915|914|915|914|915|914|915|914|338661
1649272500000|2022-04-06 19:15:00|916|915|918|917|918|917|916|915|551250
1649272800000|2022-04-06 19:20:00|917|916|917|916|917|916|917|916|432456
1649273100000|2022-04-06 19:25:00|916|915|915|914|916|915|915|914|113048
1649273400000|2022-04-06 19:30:00|914|913|914|913|915|914|914|913|661004
1649273700000|2022-04-06 19:35:00|915|914|915|914|915|914|915|914|625499
1649274000000|2022-04-06 19:40:00|914|913|915|914|915|914|914|913|375028
1649274300000|2022-04-06 19:45:00|914|913|914|913|914|913|914|913|764533
1649274600000|2022-04-06 19:50:00|915|914|914|913|915|914|913|912|1829031
1649274900000|2022-04-06 19:55:00|915|914|915|914|915|914|915|914|918000
1649338200000|2022-04-07 13:30:00|918|917|916|915|918|917|916|915|133302
1649338500000|2022-04-07 13:35:00|915|914|915|914|917|916|915|914|175792
1649338800000|2022-04-07 13:40:00|914|913|912|911|914|913|911|910|164088
1649339100000|2022-04-07 13:45:00|911|910|908|907|911|910|908|907|233692
1649339400000|2022-04-07 13:50:00|909|908|912|911|912|911|909|908|260840
1649339700000|2022-04-07 13:55:00|911|910|910|909|911|910|910|909|665282
1649340000000|2022-04-07 14:00:00|911|910|909|908|911|910|909|908|830306
1649340300000|2022-04-07 14:05:00|910|909|910|909|910|909|910|909|386461
1649340600000|2022-04-07 14:10:00|911|910|911|910|911|910|910|909|635259
1649340900000|2022-04-07 14:15:00|910|909|910|909|910|909|908|907|505863
1649341200000|2022-04-07 14:20:00|911|910|910|909|911|910|910|909|564751
1649341500000|2022-04-07 14:25:00|909|908|909|908|909|908|909|908|254419
1649341800000|2022-04-07 14:30:00|||||||||151264
1649342100000|2022-04-07 14:35:00|910|909|910|909|910|909|909|908|335084
1649342400000|2022-04-07 14:40:00|909|908|907|906|909|908|907|906|176950
1649342700000|2022-04-07 14:45:00|908|907|908|907|908|907|908|907|281386
1649343000000|2022-04-07 14:50:00|||||||||144602
1649343300000|2022-04-07 14:55:00|907|906|907|906|907|906|907|906|345848
1649343600000|2022-04-07 15:00:00|||||||||141559
1649343900000|2022-04-07 15:05:00|906|905|906|905|906|905|906|905|131780
1649344200000|2022-04-07 15:10:00|905|904|905|904|905|904|903|902|456317
1649344500000|2022-04-07 15:15:00|904|903|902|901|904|903|902|901|449474
1649344800000|2022-04-07 15:20:00|903|902|903|902|904|903|903|902|1938294
1649345100000|2022-04-07 15:25:00|904|903|904|903|905|904|904|903|491374
1649345400000|2022-04-07 15:30:00|903|902|902|901|903|902|902|901|315829
1649345700000|2022-04-07 15:35:00|901|900|901|900|901|900|901|900|192288
1649346000000|2022-04-07 15:40:00|||||||||73235
1649346300000|2022-04-07 15:45:00|900|899|899|898|900|899|899|898|212790
1649346600000|2022-04-07 15:50:00|898|897|901|900|901|900|898|897|318275
1649346900000|2022-04-07 15:55:00|902|901|901|900|902|901|901|900|209498
1649347200000|2022-04-07 16:00:00|900|899|901|900|901|900|900|899|255880
1649347500000|2022-04-07 16:05:00|||||||||87385
1649347800000|2022-04-07 16:10:00|902|901|901|900|902|901|901|900|140876
1649348100000|2022-04-07 16:15:00|||||||||57480
1649348400000|2022-04-07 16:20:00|902|901|901|900|902|901|901|900|328143
1649348700000|2022-04-07 16:25:00|900|899|901|900|901|900|900|899|228246
1649349000000|2022-04-07 16:30:00|900|899|901|900|901|900|900|899|408359
1649349300000|2022-04-07 16:35:00|||||||||40313
1649349600000|2022-04-07 16:40:00|||||||||46297
1649349900000|2022-04-07 16:45:00|900|899|901|900|901|900|900|899|229256
1649350200000|2022-04-07 16:50:00|||||||||54787
1649350500000|2022-04-07 16:55:00|||||||||112440
1649350800000|2022-04-07 17:00:00|902|901|902|901|902|901|902|901|113139
1649351100000|2022-04-07 17:05:00|||||||||12824
1649351400000|2022-04-07 17:10:00|||||||||32428
1649351700000|2022-04-07 17:15:00|||||||||29270
1649352000000|2022-04-07 17:20:00|903|902|904|903|904|903|903|902|246847
1649352300000|2022-04-07 17:25:00|905|904|905|904|905|904|905|904|44387
1649352600000|2022-04-07 17:30:00|906|905|906|905|906|905|906|905|100956
1649352900000|2022-04-07 17:35:00|905|904|904|903|905|904|904|903|98943
1649353200000|2022-04-07 17:40:00|||||||||17850
1649353500000|2022-04-07 17:45:00|903|902|901|900|903|902|901|900|418347
1649353800000|2022-04-07 17:50:00|902|901|902|901|902|901|901|900|174113
1649354100000|2022-04-07 17:55:00|903|902|904|903|904|903|903|902|107034
1649354400000|2022-04-07 18:00:00|||||||||65702
1649354700000|2022-04-07 18:05:00|905|904|906|905|906|905|905|904|452279
1649355000000|2022-04-07 18:10:00|907|906|907|906|907|906|907|906|148218
1649355300000|2022-04-07 18:15:00|||||||||112875
1649355600000|2022-04-07 18:20:00|||||||||37964
1649355900000|2022-04-07 18:25:00|908|907|908|907|909|908|908|907|287218
1649356200000|2022-04-07 18:30:00|907|906|907|906|907|906|907|906|113513
1649356500000|2022-04-07 18:35:00|908|907|908|907|908|907|908|907|71711
1649356800000|2022-04-07 18:40:00|909|908|909|908|909|908|909|908|51052
1649357100000|2022-04-07 18:45:00|908|907|907|906|908|907|906|905|785885
1649357400000|2022-04-07 18:50:00|||||||||94927
1649357700000|2022-04-07 18:55:00|908|907|907|906|908|907|907|906|151815
1649358000000|2022-04-07 19:00:00|||||||||161230
1649358300000|2022-04-07 19:05:00|906|905|908|907|908|907|906|905|458304
1649358600000|2022-04-07 19:10:00|909|908|909|908|909|908|909|908|171709
1649358900000|2022-04-07 19:15:00|||||||||33561
1649359200000|2022-04-07 19:20:00|908|907|908|907|908|907|908|907|604541
1649359500000|2022-04-07 19:25:00|907|906|907|906|907|906|907|906|122200
1649359800000|2022-04-07 19:30:00|||||||||125500
1649360100000|2022-04-07 19:35:00|||||||||104410
1649360400000|2022-04-07 19:40:00|908|907|907|906|908|907|907|906|325458
1649360700000|2022-04-07 19:45:00|||||||||249316
1649361000000|2022-04-07 19:50:00|908|907|910|909|910|909|908|907|1137314
1649361300000|2022-04-07 19:55:00|908|907|906|905|908|907|906|905|1420315
1649424600000|2022-04-08 13:30:00|901|901|897|896|902|901|897|896|193245
1649424900000|2022-04-08 13:35:00|896|895|897|896|899|898|896|895|346337
1649425200000|2022-04-08 13:40:00|898|897|898|897|899|898|898|897|214842
1649425500000|2022-04-08 13:45:00|897|896|896|895|898|897|896|895|267083
1649425800000|2022-04-08 13:50:00|895|894|893|892|895|894|893|892|360798
1649426100000|2022-04-08 13:55:00|894|893|894|893|894|893|894|893|117125
1649426400000|2022-04-08 14:00:00|893|892|895|894|895|894|893|892|181040
1649426700000|2022-04-08 14:05:00|896|895|896|895|897|896|896|895|335687
1649427000000|2022-04-08 14:10:00|895|894|896|895|896|895|895|894|192488
1649427300000|2022-04-08 14:15:00|897|896|897|896|897|896|897|896|161929
1649427600000|2022-04-08 14:20:00|898|897|898|897|898|897|898|897|82525
1649427900000|2022-04-08 14:25:00|899|898|902|901|903|902|899|898|338761
1649428200000|2022-04-08 14:30:00|901|900|902|901|902|901|901|900|136000
1649428500000|2022-04-08 14:35:00|903|902|904|903|904|903|903|902|271655
1649428800000|2022-04-08 14:40:00|905|904|904|903|905|904|904|903|226097
1649429100000|2022-04-08 14:45:00|903|902|904|903|904|903|903|902|117414
1649429400000|2022-04-08 14:50:00|905|904|905|904|905|904|905|904|206187
1649429700000|2022-04-08 14:55:00|||||||||98910
1649430000000|2022-04-08 15:00:00|906|905|905|904|906|905|905|904|223051
1649430300000|2022-04-08 15:05:00|906|905|907|906|907|906|906|905|172309
1649430600000|2022-04-08 15:10:00|908|907|907|906|910|909|907|906|508211
1649430900000|2022-04-08 15:15:00|908|907|907|906|908|907|906|905|421865
1649431200000|2022-04-08 15:20:00|908|907|908|907|908|907|908|907|96177
1649431500000|2022-04-08 15:25:00|907|906|905|904|908|907|905|904|290021
1649431800000|2022-04-08 15:30:00|906|905|907|906|907|906|906|905|124854
1649432100000|2022-04-08 15:35:00|906|905|906|905|906|905|906|905|97060
1649432400000|2022-04-08 15:40:00|905|904|905|904|905|904|905|904|41262
1649432700000|2022-04-08 15:45:00|906|905|906|905|907|906|906|905|144940
1649433000000|2022-04-08 15:50:00|905|904|905|904|905|904|905|904|76636
1649433300000|2022-04-08 15:55:00|||||||||22971
1649433600000|2022-04-08 16:00:00|906|905|906|905|906|905|906|905|149285
1649433900000|2022-04-08 16:05:00|||||||||19126
1649434200000|2022-04-08 16:10:00|905|904|905|904|905|904|905|904|97146
1649434500000|2022-04-08 16:15:00|906|905|907|906|907|906|906|905|197513
1649434800000|2022-04-08 16:20:00|||||||||152286
1649435100000|2022-04-08 16:25:00|908|907|908|907|908|907|908|906|184089
1649435400000|2022-04-08 16:30:00|907|906|906|905|907|906|906|905|470383
1649435700000|2022-04-08 16:35:00|||||||||38850
1649436000000|2022-04-08 16:40:00|907|906|906|905|907|906|906|905|187196
1649436300000|2022-04-08 16:45:00|905|904|905|904|906|905|905|904|456378
1649436600000|2022-04-08 16:50:00|906|905|905|904|906|905|905|904|200647
1649436900000|2022-04-08 16:55:00|904|903|904|903|904|903|904|903|126257
1649437200000|2022-04-08 17:00:00|903|902|903|902|903|902|903|902|45302
1649437500000|2022-04-08 17:05:00|902|901|902|901|903|902|902|901|211014
1649437800000|2022-04-08 17:10:00|901|900|903|902|903|902|901|900|220669
1649438100000|2022-04-08 17:15:00|902|901|902|901|902|901|902|901|81348
1649438400000|2022-04-08 17:20:00|901|900|901|900|901|900|901|900|74408
1649438700000|2022-04-08 17:25:00|900|899|902|901|902|901|900|899|264749
1649439000000|2022-04-08 17:30:00|901|900|901|900|902|901|901|900|457044
1649439300000|2022-04-08 17:35:00|902|901|902|901|902|901|902|901|193782
1649439600000|2022-04-08 17:40:00|||||||||26627
1649439900000|2022-04-08 17:45:00|||||||||117070
1649440200000|2022-04-08 17:50:00|903|902|904|903|904|903|903|902|183142
1649440500000|2022-04-08 17:55:00|||||||||78907
1649440800000|2022-04-08 18:00:00|||||||||121660
1649441100000|2022-04-08 18:05:00|905|904|905|904|905|904|905|904|207493
1649441400000|2022-04-08 18:10:00|||||||||8278
1649441700000|2022-04-08 18:15:00|904|903|904|903|904|903|904|903|312698
1649442000000|2022-04-08 18:20:00|903|902|903|902|903|902|903|902|102582
1649442300000|2022-04-08 18:25:00|902|901|902|901|902|901|902|901|35443
1649442600000|2022-04-08 18:30:00|901|900|902|901|902|901|901|900|181413
1649442900000|2022-04-08 18:35:00|903|902|903|902|903|902|902|901|201812
1649443200000|2022-04-08 18:40:00|902|901|902|901|903|902|902|901|131089
1649443500000|2022-04-08 18:45:00|903|902|903|902|903|902|903|902|48409
1649443800000|2022-04-08 18:50:00|||||||||93008
1649444100000|2022-04-08 18:55:00|||||||||48434
1649444400000|2022-04-08 19:00:00|902|901|901|900|902|901|901|900|345135
1649444700000|2022-04-08 19:05:00|900|899|900|899|901|900|900|899|186843
1649445000000|2022-04-08 19:10:00|901|900|901|900|901|900|901|900|77741
1649445300000|2022-04-08 19:15:00|902|901|902|901|902|901|902|901|151324
1649445600000|2022-04-08 19:20:00|||||||||310784
1649445900000|2022-04-08 19:25:00|901|900|901|900|901|900|901|900|45084
1649446200000|2022-04-08 19:30:00|900|899|900|899|900|899|900|899|288360
1649446500000|2022-04-08 19:35:00|901|900|899|898|901|900|899|898|398422
1649446800000|2022-04-08 19:40:00|900|899|901|900|901|900|900|899|735839
1649447100000|2022-04-08 19:45:00|||||||||175163
1649447400000|2022-04-08 19:50:00|900|899|900|899|901|900|900|899|1064598
1649447700000|2022-04-08 19:55:00|902|901|902|901|902|901|902|901|879443
1649683800000|2022-04-11 13:30:00|901|899|898|897|901|900|898|897|173942
1649684100000|2022-04-11 13:35:00|897|896|898|897|899|898|897|896|201536
1649684400000|2022-04-11 13:40:00|899|898|901|900|901|900|899|898|307551
1649684700000|2022-04-11 13:45:00|902|901|906|905|906|905|902|901|280491
1649685000000|2022-04-11 13:50:00|905|904|909|908|909|908|905|904|231382
1649685300000|2022-04-11 13:55:00|908|907|909|908|909|908|908|907|116645
1649685600000|2022-04-11 14:00:00|908|907|908|907|909|908|908|907|297038
1649685900000|2022-04-11 14:05:00|907|906|907|906|907|906|906|905|293519
1649686200000|2022-04-11 14:10:00|908|907|907|906|908|907|906|905|443120
1649686500000|2022-04-11 14:15:00|906|905|906|905|906|905|905|904|180214
1649686800000|2022-04-11 14:20:00|907|906|906|905|907|906|906|905|78810
1649687100000|2022-04-11 14:25:00|905|904|904|903|905|904|904|903|79348
1649687400000|2022-04-11 14:30:00|905|904|905|904|905|904|905|904|63671
1649687700000|2022-04-11 14:35:00|904|903|904|903|904|903|904|903|70796
1649688000000|2022-04-11 14:40:00|903|902|899|898|903|902|899|898|621117
1649688300000|2022-04-11 14:45:00|||||||||92525
1649688600000|2022-04-11 14:50:00|900|899|901|900|901|900|900|899|248139
1649688900000|2022-04-11 14:55:00|902|901|902|901|902|901|902|901|100462
1649689200000|2022-04-11 15:00:00|903|902|903|902|903|902|903|902|84301
1649689500000|2022-04-11 15:05:00|902|901|902|901|902|901|901|900|129876
1649689800000|2022-04-11 15:10:00|903|902|902|901|903|902|902|901|118491
1649690100000|2022-04-11 15:15:00|901|900|901|900|901|900|901|900|85100
1649690400000|2022-04-11 15:20:00|900|899|901|900|901|900|900|899|80818
1649690700000|2022-04-11 15:25:00|902|901|901|900|902|901|901|900|92080
1649691000000|2022-04-11 15:30:00|902|901|901|900|902|901|901|900|606227
1649691300000|2022-04-11 15:35:00|902|901|901|900|902|901|901|900|351491
1649691600000|2022-04-11 15:40:00|902|901|901|900|902|901|901|900|180176
1649691900000|2022-04-11 15:45:00|900|899|900|899|900|899|900|899|249315
1649692200000|2022-04-11 15:50:00|899|898|900|899|900|899|899|898|203331
1649692500000|2022-04-11 15:55:00|899|898|899|898|899|898|899|898|45516
1649692800000|2022-04-11 16:00:00|898|897|899|898|899|898|898|897|105569
1649693100000|2022-04-11 16:05:00|||||||||9382
1649693400000|2022-04-11 16:10:00|898|897|897|896|898|897|897|896|270044
1649693700000|2022-04-11 16:15:00|898|897|898|897|898|897|898|897|117941
1649694000000|2022-04-11 16:20:00|899|898|899|898|899|898|899|898|116048
1649694300000|2022-04-11 16:25:00|898|897|898|897|898|897|898|897|109120
1649694600000|2022-04-11 16:30:00|||||||||29747
1649694900000|2022-04-11 16:35:00|899|898|899|898|899|898|899|898|79925
1649695200000|2022-04-11 16:40:00|||||||||22417
1649695500000|2022-04-11 16:45:00|900|899|899|898|900|899|899|898|137207
1649695800000|2022-04-11 16:50:00|||||||||38191
1649696100000|2022-04-11 16:55:00|||||||||39223
1649696400000|2022-04-11 17:00:00|||||||||34858
1649696700000|2022-04-11 17:05:00|||||||||37243
1649697000000|2022-04-11 17:10:00|898|897|898|897|898|897|898|897|103954
1649697300000|2022-04-11 17:15:00|897|896|897|896|897|896|897|896|122065
1649697600000|2022-04-11 17:20:00|||||||||23510
1649697900000|2022-04-11 17:25:00|898|897|898|897|899|898|898|897|289569
1649698200000|2022-04-11 17:30:00|899|898|899|898|899|898|899|898|209769
1649698500000|2022-04-11 17:35:00|900|899|900|899|900|899|899|898|214528
1649698800000|2022-04-11 17:40:00|||||||||22629
1649699100000|2022-04-11 17:45:00|899|898|899|898|899|898|899|898|49577
1649699400000|2022-04-11 17:50:00|||||||||64213
1649699700000|2022-04-11 17:55:00|900|899|901|900|901|900|900|899|93101
1649700000000|2022-04-11 18:00:00|900|899|901|900|901|900|900|899|178709
1649700300000|2022-04-11 18:05:00|||||||||60063
1649700600000|2022-04-11 18:10:00|900|899|900|899|901|900|900|899|209123
1649700900000|2022-04-11 18:15:00|901|900|900|899|901|900|900|899|211079
1649701200000|2022-04-11 18:20:00|901|900|900|899|901|900|900|899|159362
1649701500000|2022-04-11 18:25:00|899|898|900|899|900|899|899|898|111182
1649701800000|2022-04-11 18:30:00|||||||||16595
1649702100000|2022-04-11 18:35:00|||||||||12532
1649702400000|2022-04-11 18:40:00|||||||||14220
1649702700000|2022-04-11 18:45:00|901|900|901|900|901|900|901|900|137611
1649703000000|2022-04-11 18:50:00|900|899|900|899|900|899|900|899|53505
1649703300000|2022-04-11 18:55:00|||||||||12461
1649703600000|2022-04-11 19:00:00|899|898|899|898|899|898|899|898|57350
1649703900000|2022-04-11 19:05:00|||||||||12922
1649704200000|2022-04-11 19:10:00|||||||||11843
1649704500000|2022-04-11 19:15:00|||||||||96868
1649704800000|2022-04-11 19:20:00|||||||||68288
1649705100000|2022-04-11 19:25:00|898|897|898|897|898|897|898|897|151184
1649705400000|2022-04-11 19:30:00|897|896|897|896|897|896|897|896|153972
1649705700000|2022-04-11 19:35:00|||||||||162900
1649706000000|2022-04-11 19:40:00|||||||||83708
1649706300000|2022-04-11 19:45:00|898|897|898|897|898|897|898|897|198193
1649706600000|2022-04-11 19:50:00|897|896|896|895|898|897|896|895|1203928
1649706900000|2022-04-11 19:55:00|897|896|898|897|898|897|897|896|1142026
1649770200000|2022-04-12 13:30:00|903|902|904|903|904|903|900|899|483074
1649770500000|2022-04-12 13:35:00|903|902|899|898|903|902|899|898|447587
1649770800000|2022-04-12 13:40:00|900|899|899|898|900|899|898|897|276255
1649771100000|2022-04-12 13:45:00|900|899|900|899|900|899|899|898|414309
1649771400000|2022-04-12 13:50:00|901|900|901|900|902|901|900|899|266639
1649771700000|2022-04-12 13:55:00|902|901|904|903|904|903|902|901|304505
1649772000000|2022-04-12 14:00:00|903|902|903|902|903|902|903|902|81112
1649772300000|2022-04-12 14:05:00|902|901|903|902|903|902|902|901|113693
1649772600000|2022-04-12 14:10:00|904|903|904|903|905|904|903|902|177958
1649772900000|2022-04-12 14:15:00|903|902|903|902|903|902|903|902|144493
1649773200000|2022-04-12 14:20:00|904|903|903|902|905|904|902|901|335811
1649773500000|2022-04-12 14:25:00|902|901|903|902|903|902|902|901|107100
1649773800000|2022-04-12 14:30:00|902|901|903|902|903|902|902|901|101551
1649774100000|2022-04-12 14:35:00|902|901|901|900|902|901|900|899|174858
1649774400000|2022-04-12 14:40:00|902|901|902|901|902|901|901|900|113746
1649774700000|2022-04-12 14:45:00|901|900|900|899|901|900|900|899|180213
1649775000000|2022-04-12 14:50:00|||||||||166006
1649775300000|2022-04-12 14:55:00|||||||||111659
1649775600000|2022-04-12 15:00:00|899|898|900|899|900|899|899|898|255781
1649775900000|2022-04-12 15:05:00|899|898|900|899|900|899|899|898|220294
1649776200000|2022-04-12 15:10:00|901|900|901|900|901|900|901|900|422537
1649776500000|2022-04-12 15:15:00|||||||||59852
1649776800000|2022-04-12 15:20:00|902|901|902|901|902|901|902|901|92834
1649777100000|2022-04-12 15:25:00|903|902|904|903|904|903|903|901|298298
1649777400000|2022-04-12 15:30:00|||||||||33562
1649777700000|2022-04-12 15:35:00|905|904|905|904|905|904|905|904|83820
1649778000000|2022-04-12 15:40:00|||||||||31864
1649778300000|2022-04-12 15:45:00|906|905|905|904|906|905|905|904|250241
1649778600000|2022-04-12 15:50:00|||||||||16628
1649778900000|2022-04-12 15:55:00|904|903|903|902|904|903|903|902|130217
1649779200000|2022-04-12 16:00:00|904|903|904|903|904|903|904|903|54231
1649779500000|2022-04-12 16:05:00|||||||||12261
1649779800000|2022-04-12 16:10:00|||||||||85596
1649780100000|2022-04-12 16:15:00|905|904|903|902|905|904|903|902|259547
1649780400000|2022-04-12 16:20:00|902|901|902|901|902|901|901|900|344011
1649780700000|2022-04-12 16:25:00|901|900|902|901|902|901|901|900|200509
1649781000000|2022-04-12 16:30:00|||||||||31165
1649781300000|2022-04-12 16:35:00|901|900|902|901|902|901|901|900|141325
1649781600000|2022-04-12 16:40:00|903|902|902|901|903|902|902|901|180271
1649781900000|2022-04-12 16:45:00|901|900|902|901|902|901|901|900|145466
1649782200000|2022-04-12 16:50:00|903|902|902|901|903|902|902|901|89322
1649782500000|2022-04-12 16:55:00|||||||||9553
1649782800000|2022-04-12 17:00:00|901|900|900|899|901|900|900|899|83415
1649783100000|2022-04-12 17:05:00|||||||||59919
1649783400000|2022-04-12 17:10:00|901|900|901|900|901|900|901|900|148128
1649783700000|2022-04-12 17:15:00|900|899|900|899|900|899|899|898|123779
1649784000000|2022-04-12 17:20:00|901|900|900|899|901|900|900|899|135911
1649784300000|2022-04-12 17:25:00|||||||||36515
1649784600000|2022-04-12 17:30:00|||||||||21038
1649784900000|2022-04-12 17:35:00|||||||||65302
1649785200000|2022-04-12 17:40:00|899|898|899|898|899|898|899|898|75151
1649785500000|2022-04-12 17:45:00|||||||||15620
1649785800000|2022-04-12 17:50:00|898|897|898|897|898|897|898|897|64504
1649786100000|2022-04-12 17:55:00|897|896|897|896|897|896|897|896|64770
1649786400000|2022-04-12 18:00:00|898|897|898|897|898|897|898|897|69391
1649786700000|2022-04-12 18:05:00|899|898|898|897|899|898|898|897|137676
1649787000000|2022-04-12 18:10:00|897|896|897|896|897|896|897|896|68923
1649787300000|2022-04-12 18:15:00|896|895|896|895|896|895|896|895|41891
1649787600000|2022-04-12 18:20:00|||||||||12623
1649787900000|2022-04-12 18:25:00|895|894|896|895|896|895|895|894|196323
1649788200000|2022-04-12 18:30:00|895|894|896|895|896|895|895|894|225212
1649788500000|2022-04-12 18:35:00|895|894|895|894|895|894|895|894|237785
1649788800000|2022-04-12 18:40:00|894|893|894|893|894|893|894|893|68299
1649789100000|2022-04-12 18:45:00|895|894|895|894|896|895|895|894|151402
1649789400000|2022-04-12 18:50:00|894|893|894|893|894|893|894|893|36955
1649789700000|2022-04-12 18:55:00|895|894|895|894|895|894|895|894|183419
1649790000000|2022-04-12 19:00:00|894|893|894|893|894|893|894|893|147639
1649790300000|2022-04-12 19:05:00|||||||||130155
1649790600000|2022-04-12 19:10:00|895|894|895|894|895|894|895|894|288015
1649790900000|2022-04-12 19:15:00|894|893|895|894|895|894|894|893|107369
1649791200000|2022-04-12 19:20:00|||||||||28466
1649791500000|2022-04-12 19:25:00|||||||||34767
1649791800000|2022-04-12 19:30:00|||||||||119475
1649792100000|2022-04-12 19:35:00|896|895|896|895|896|895|896|895|247080
1649792400000|2022-04-12 19:40:00|895|894|895|894|895|894|895|894|138146
1649792700000|2022-04-12 19:45:00|896|895|895|894|896|895|895|894|154390
1649793000000|2022-04-12 19:50:00|894|893|895|894|895|894|894|893|349527
1649793300000|2022-04-12 19:55:00|894|893|893|892|894|893|893|892|508165
1649856600000|2022-04-13 13:30:00|892|891|890|889|893|892|890|889|337826
1649856900000|2022-04-13 13:35:00|889|888|887|886|891|890|887|886|578476
1649857200000|2022-04-13 13:40:00|886|885|887|886|888|887|885|884|793395
1649857500000|2022-04-13 13:45:00|888|887|890|889|891|890|887|886|477593
1649857800000|2022-04-13 13:50:00|891|890|890|889|892|891|890|889|598696
1649858100000|2022-04-13 13:55:00|891|890|890|889|891|890|890|889|297660
1649858400000|2022-04-13 14:00:00|889|888|891|890|891|890|889|888|148717
1649858700000|2022-04-13 14:05:00|890|889|891|890|891|890|890|889|349706
1649859000000|2022-04-13 14:10:00|890|889|889|888|890|889|889|888|91695
1649859300000|2022-04-13 14:15:00|890|889|891|890|891|890|890|889|105036
1649859600000|2022-04-13 14:20:00|892|891|894|893|894|893|892|891|265008
1649859900000|2022-04-13 14:25:00|893|892|892|891|893|892|892|891|529831
1649860200000|2022-04-13 14:30:00|893|892|893|892|895|894|893|892|325226
1649860500000|2022-04-13 14:35:00|894|893|894|893|894|893|894|893|196122
1649860800000|2022-04-13 14:40:00|893|892|894|893|894|893|893|892|165176
1649861100000|2022-04-13 14:45:00|895|894|896|895|896|895|895|894|111902
1649861400000|2022-04-13 14:50:00|897|896|895|894|897|896|895|894|255746
1649861700000|2022-04-13 14:55:00|||||||||54061
1649862000000|2022-04-13 15:00:00|896|895|896|895|896|895|896|895|183407
1649862300000|2022-04-13 15:05:00|897|896|897|896|897|896|897|896|194727
1649862600000|2022-04-13 15:10:00|898|897|898|897|898|897|898|897|91746
1649862900000|2022-04-13 15:15:00|899|898|899|898|899|898|899|898|103709
1649863200000|2022-04-13 15:20:00|||||||||22004
1649863500000|2022-04-13 15:25:00|||||||||42700
1649863800000|2022-04-13 15:30:00|||||||||58255
1649864100000|2022-04-13 15:35:00|900|899|898|897|900|899|898|897|354350
1649864400000|2022-04-13 15:40:00|899|898|899|898|899|898|899|898|167014
1649864700000|2022-04-13 15:45:00|||||||||48356
1649865000000|2022-04-13 15:50:00|||||||||57303
1649865300000|2022-04-13 15:55:00|900|899|900|899|900|899|900|899|297986
1649865600000|2022-04-13 16:00:00|||||||||95512
1649865900000|2022-04-13 16:05:00|901|900|901|900|901|900|901|900|436520
1649866200000|2022-04-13 16:10:00|900|899|899|898|900|899|899|898|503323
1649866500000|2022-04-13 16:15:00|898|897|898|897|898|897|898|897|249349
1649866800000|2022-04-13 16:20:00|||||||||68939
1649867100000|2022-04-13 16:25:00|899|898|899|898|899|898|899|898|764931
1649867400000|2022-04-13 16:30:00|898|897|900|899|900|899|898|897|597141
1649867700000|2022-04-13 16:35:00|899|898|899|898|899|898|899|898|60828
1649868000000|2022-04-13 16:40:00|900|899|900|899|900|899|900|899|48291
1649868300000|2022-04-13 16:45:00|||||||||51307
1649868600000|2022-04-13 16:50:00|||||||||44593
1649868900000|2022-04-13 16:55:00|||||||||44038
1649869200000|2022-04-13 17:00:00|899|898|899|898|899|898|899|898|476497
1649869500000|2022-04-13 17:05:00|898|897|897|896|899|898|897|896|891429
1649869800000|2022-04-13 17:10:00|||||||||330968
1649870100000|2022-04-13 17:15:00|898|897|898|897|898|897|898|897|253110
1649870400000|2022-04-13 17:20:00|||||||||13910
1649870700000|2022-04-13 17:25:00|897|896|897|896|897|896|897|896|61500
1649871000000|2022-04-13 17:30:00|||||||||103754
1649871300000|2022-04-13 17:35:00|||||||||26253
1649871600000|2022-04-13 17:40:00|||||||||65382
1649871900000|2022-04-13 17:45:00|896|895|896|895|896|895|896|895|57259
1649872200000|2022-04-13 17:50:00|||||||||57167
1649872500000|2022-04-13 17:55:00|||||||||51504
1649872800000|2022-04-13 18:00:00|||||||||28946
1649873100000|2022-04-13 18:05:00|897|896|897|896|897|896|897|896|131744
1649873400000|2022-04-13 18:10:00|||||||||33901
1649873700000|2022-04-13 18:15:00|||||||||33580
1649874000000|2022-04-13 18:20:00|898|897|898|897|898|897|898|897|45589
1649874300000|2022-04-13 18:25:00|||||||||51182
1649874600000|2022-04-13 18:30:00|||||||||24930
1649874900000|2022-04-13 18:35:00|897|896|897|896|897|896|897|896|115124
1649875200000|2022-04-13 18:40:00|896|895|896|895|896|895|896|895|150080
1649875500000|2022-04-13 18:45:00|897|896|896|895|897|896|896|895|480855
1649875800000|2022-04-13 18:50:00|||||||||32310
1649876100000|2022-04-13 18:55:00|||||||||21163
1649876400000|2022-04-13 19:00:00|||||||||70422
1649876700000|2022-04-13 19:05:00|897|896|896|895|897|896|896|895|277455
1649877000000|2022-04-13 19:10:00|||||||||20319
1649877300000|2022-04-13 19:15:00|897|896|897|896|897|896|897|896|158811
1649877600000|2022-04-13 19:20:00|||||||||38853
1649877900000|2022-04-13 19:25:00|||||||||103674
1649878200000|2022-04-13 19:30:00|898|897|898|897|898|897|898|897|97683
1649878500000|2022-04-13 19:35:00|||||||||33074
1649878800000|2022-04-13 19:40:00|897|896|897|896|897|896|897|896|124835
1649879100000|2022-04-13 19:45:00|898|897|897|896|898|897|897|896|240704
1649879400000|2022-04-13 19:50:00|896|895|897|896|898|897|895|894|909813
1649879700000|2022-04-13 19:55:00|898|897|898|897|898|897|898|897|538805
1649943000000|2022-04-14 13:30:00|897|896|897|896|898|897|896|895|131334
1649943300000|2022-04-14 13:35:00|896|895|895|894|897|896|895|894|274935
1649943600000|2022-04-14 13:40:00|896|895|897|896|897|896|896|895|61750
1649943900000|2022-04-14 13:45:00|896|895|896|895|897|896|896|895|340937
1649944200000|2022-04-14 13:50:00|897|896|897|896|897|896|897|896|74481
1649944500000|2022-04-14 13:55:00|898|897|896|895|898|897|896|895|347205
1649944800000|2022-04-14 14:00:00|897|896|897|896|897|896|897|896|46447
1649945100000|2022-04-14 14:05:00|896|895|896|895|896|895|895|894|576287
1649945400000|2022-04-14 14:10:00|895|894|895|894|895|894|894|893|500916
1649945700000|2022-04-14 14:15:00|896|895|896|895|896|895|896|895|131679
1649946000000|2022-04-14 14:20:00|895|894|895|894|895|894|895|894|177884
1649946300000|2022-04-14 14:25:00|896|895|896|895|896|895|896|895|329638
1649946600000|2022-04-14 14:30:00|||||||||265707
1649946900000|2022-04-14 14:35:00|895|894|894|893|895|894|894|893|109961
1649947200000|2022-04-14 14:40:00|895|894|894|893|895|894|894|893|215314
1649947500000|2022-04-14 14:45:00|||||||||94470
1649947800000|2022-04-14 14:50:00|||||||||151079
1649948100000|2022-04-14 14:55:00|895|894|895|894|895|894|895|894|90887
1649948400000|2022-04-14 15:00:00|896|895|896|895|896|895|896|895|238390
1649948700000|2022-04-14 15:05:00|895|894|894|893|895|894|894|893|212583
1649949000000|2022-04-14 15:10:00|893|892|893|892|893|892|893|892|104304
1649949300000|2022-04-14 15:15:00|||||||||49595
1649949600000|2022-04-14 15:20:00|892|891|893|892|893|892|892|891|159235
1649949900000|2022-04-14 15:25:00|||||||||65778
1649950200000|2022-04-14 15:30:00|894|893|895|894|895|894|894|893|348789
1649950500000|2022-04-14 15:35:00|896|895|896|895|896|895|896|895|109513
1649950800000|2022-04-14 15:40:00|||||||||169371
1649951100000|2022-04-14 15:45:00|897|896|895|894|897|896|895|894|220508
1649951400000|2022-04-14 15:50:00|896|895|896|895|896|895|896|895|111126
1649951700000|2022-04-14 15:55:00|||||||||44222
1649952000000|2022-04-14 16:00:00|||||||||55999
1649952300000|2022-04-14 16:05:00|897|896|897|896|897|896|897|896|91744
1649952600000|2022-04-14 16:10:00|||||||||38712
1649952900000|2022-04-14 16:15:00|898|897|898|897|898|897|898|897|119281
1649953200000|2022-04-14 16:20:00|899|898|899|898|899|898|899|898|90871
1649953500000|2022-04-14 16:25:00|||||||||122234
1649953800000|2022-04-14 16:30:00|900|899|900|899|900|899|900|899|65771
1649954100000|2022-04-14 16:35:00|901|900|900|899|902|901|900|899|326835
1649954400000|2022-04-14 16:40:00|||||||||151453
1649954700000|2022-04-14 16:45:00|899|898|900|899|900|899|899|898|87382
1649955000000|2022-04-14 16:50:00|901|900|901|900|901|900|901|900|119974
1649955300000|2022-04-14 16:55:00|902|901|902|901|902|901|901|900|193621
1649955600000|2022-04-14 17:00:00|||||||||19147
1649955900000|2022-04-14 17:05:00|||||||||26120
1649956200000|2022-04-14 17:10:00|901|900|901|900|901|900|901|900|72642
1649956500000|2022-04-14 17:15:00|900|899|900|899|900|900|900|899|51040
1649956800000|2022-04-14 17:20:00|899|898|899|898|899|898|899|898|129637
1649957100000|2022-04-14 17:25:00|898|897|898|897|898|897|898|897|63240
1649957400000|2022-04-14 17:30:00|||||||||26494
1649957700000|2022-04-14 17:35:00|899|898|899|898|899|898|899|898|153441
1649958000000|2022-04-14 17:40:00|900|899|901|900|901|900|900|899|80525
1649958300000|2022-04-14 17:45:00|||||||||54284
1649958600000|2022-04-14 17:50:00|900|899|900|899|900|899|900|899|159023
1649958900000|2022-04-14 17:55:00|||||||||15948
1649959200000|2022-04-14 18:00:00|901|900|901|900|901|900|901|900|83344
1649959500000|2022-04-14 18:05:00|900|899|900|899|900|899|900|899|29073
1649959800000|2022-04-14 18:10:00|||||||||14787
1649960100000|2022-04-14 18:15:00|||||||||657961
1649960400000|2022-04-14 18:20:00|899|898|899|898|900|899|899|898|281938
1649960700000|2022-04-14 18:25:00|898|897|898|897|898|897|898|897|74400
1649961000000|2022-04-14 18:30:00|897|896|896|895|897|896|896|895|184106
1649961300000|2022-04-14 18:35:00|897|896|897|896|897|896|897|896|68864
1649961600000|2022-04-14 18:40:00|||||||||14122
1649961900000|2022-04-14 18:45:00|898|897|898|897|898|897|897|897|257736
1649962200000|2022-04-14 18:50:00|897|896|897|896|897|896|897|896|125025
1649962500000|2022-04-14 18:55:00|896|895|896|895|896|895|896|895|115040
1649962800000|2022-04-14 19:00:00|897|896|897|896|897|896|897|896|38298
1649963100000|2022-04-14 19:05:00|||||||||6300
1649963400000|2022-04-14 19:10:00|898|897|897|896|898|897|897|896|201709
1649963700000|2022-04-14 19:15:00|898|897|898|897|898|897|898|897|140544
1649964000000|2022-04-14 19:20:00|897|896|897|896|897|896|897|896|51033
1649964300000|2022-04-14 19:25:00|||||||||10489
1649964600000|2022-04-14 19:30:00|||||||||27080
1649964900000|2022-04-14 19:35:00|||||||||48350
1649965200000|2022-04-14 19:40:00|898|897|898|897|898|897|898|897|356397
1649965500000|2022-04-14 19:45:00|897|896|896|895|897|896|896|895|325891
1649965800000|2022-04-14 19:50:00|||||||||243060
1649966100000|2022-04-14 19:55:00|895|894|894|893|895|894|894|893|904968
1650288600000|2022-04-18 13:30:00|892|890|891|890|892|891|890|889|609078
1650288900000|2022-04-18 13:35:00|890|889|889|888|890|889|889|888|407499
1650289200000|2022-04-18 13:40:00|888|887|888|887|889|888|887|886|311207
1650289500000|2022-04-18 13:45:00|887|886|884|884|887|886|884|883|484328
1650289800000|2022-04-18 13:50:00|885|883|885|884|885|884|884|883|428407
1650290100000|2022-04-18 13:55:00|884|883|884|883|885|884|884|883|193909
1650290400000|2022-04-18 14:00:00|883|882|887|886|887|886|883|882|134970
1650290700000|2022-04-18 14:05:00|888|887|888|887|889|888|888|887|340259
1650291000000|2022-04-18 14:10:00|889|888|889|888|889|888|889|888|82109
1650291300000|2022-04-18 14:15:00|890|889|890|889|890|889|889|888|145084
1650291600000|2022-04-18 14:20:00|889|888|890|889|890|889|889|888|111945
1650291900000|2022-04-18 14:25:00|||||||||61742
1650292200000|2022-04-18 14:30:00|889|888|890|889|890|889|889|888|161220
1650292500000|2022-04-18 14:35:00|889|888|888|887|889|888|888|887|91165
1650292800000|2022-04-18 14:40:00|889|888|889|888|889|888|888|887|98093
1650293100000|2022-04-18 14:45:00|890|889|890|889|890|889|890|889|95799
1650293400000|2022-04-18 14:50:00|889|888|888|887|889|888|888|887|114340
1650293700000|2022-04-18 14:55:00|||||||||18470
1650294000000|2022-04-18 15:00:00|887|886|887|886|888|887|887|886|146956
1650294300000|2022-04-18 15:05:00|886|885|886|885|886|885|886|885|76671
1650294600000|2022-04-18 15:10:00|885|884|886|885|886|885|885|884|218349
1650294900000|2022-04-18 15:15:00|885|884|884|883|885|884|884|883|90469
1650295200000|2022-04-18 15:20:00|||||||||8700
1650295500000|2022-04-18 15:25:00|||||||||6228
1650295800000|2022-04-18 15:30:00|883|882|883|882|883|882|883|882|77484
1650296100000|2022-04-18 15:35:00|||||||||51070
1650296400000|2022-04-18 15:40:00|||||||||36374
1650296700000|2022-04-18 15:45:00|882|881|882|881|882|881|882|881|63605
1650297000000|2022-04-18 15:50:00|||||||||16650
1650297300000|2022-04-18 15:55:00|||||||||30584
1650297600000|2022-04-18 16:00:00|881|880|881|880|881|880|881|880|94405
1650297900000|2022-04-18 16:05:00|882|881|880|879|882|881|880|879|443145
1650298200000|2022-04-18 16:10:00|879|878|879|878|879|878|879|878|118964
1650298500000|2022-04-18 16:15:00|||||||||35994
1650298800000|2022-04-18 16:20:00|||||||||76845
1650299100000|2022-04-18 16:25:00|878|877|879|878|879|878|878|877|450377
1650299400000|2022-04-18 16:30:00|||||||||22525
1650299700000|2022-04-18 16:35:00|880|879|880|879|880|879|880|879|25784
1650300000000|2022-04-18 16:40:00|881|880|881|880|881|880|881|880|31774
1650300300000|2022-04-18 16:45:00|||||||||228360
1650300600000|2022-04-18 16:50:00|882|881|882|881|882|881|882|881|101945
1650300900000|2022-04-18 16:55:00|883|882|883|882|883|882|883|882|141461
1650301200000|2022-04-18 17:00:00|884|883|884|883|884|883|884|883|110506
1650301500000|2022-04-18 17:05:00|883|882|884|883|884|883|883|882|160689
1650301800000|2022-04-18 17:10:00|||||||||17764
1650302100000|2022-04-18 17:15:00|||||||||38799
1650302400000|2022-04-18 17:20:00|883|882|884|883|884|883|883|882|197088
1650302700000|2022-04-18 17:25:00|||||||||63674
1650303000000|2022-04-18 17:30:00|885|884|886|885|886|885|885|884|87822
1650303300000|2022-04-18 17:35:00|||||||||64289
1650303600000|2022-04-18 17:40:00|887|886|887|886|887|886|887|886|64919
1650303900000|2022-04-18 17:45:00|||||||||43400
1650304200000|2022-04-18 17:50:00|||||||||83985
1650304500000|2022-04-18 17:55:00|||||||||40041
1650304800000|2022-04-18 18:00:00|888|887|888|887|888|887|888|887|211180
1650305100000|2022-04-18 18:05:00|887|886|888|887|888|887|887|886|140401
1650305400000|2022-04-18 18:10:00|||||||||7408
1650305700000|2022-04-18 18:15:00|889|888|888|887|889|888|888|887|76613
1650306000000|2022-04-18 18:20:00|889|888|891|890|891|890|889|888|294046
1650306300000|2022-04-18 18:25:00|890|889|890|889|890|889|890|889|112410
1650306600000|2022-04-18 18:30:00|||||||||57847
1650306900000|2022-04-18 18:35:00|889|888|890|889|890|889|889|888|219370
1650307200000|2022-04-18 18:40:00|889|888|890|889|890|889|889|888|93491
1650307500000|2022-04-18 18:45:00|||||||||55754
1650307800000|2022-04-18 18:50:00|891|890|890|889|891|890|890|889|462400
1650308100000|2022-04-18 18:55:00|||||||||154347
1650308400000|2022-04-18 19:00:00|889|888|888|887|889|888|888|887|231279
1650308700000|2022-04-18 19:05:00|889|888|889|888|889|888|889|888|67104
1650309000000|2022-04-18 19:10:00|890|889|889|888|890|889|889|888|136792
1650309300000|2022-04-18 19:15:00|888|887|888|887|888|887|888|887|99326
1650309600000|2022-04-18 19:20:00|889|888|888|887|889|888|888|887|93225
1650309900000|2022-04-18 19:25:00|||||||||21451
1650310200000|2022-04-18 19:30:00|887|886|886|885|888|887|886|885|196184
1650310500000|2022-04-18 19:35:00|887|886|887|886|887|886|887|886|176004
1650310800000|2022-04-18 19:40:00|888|884|889|885|890|886|887|883|33140
1650311100000|2022-04-18 19:45:00|888|884|888|884|889|885|888|884|28579
1650311400000|2022-04-18 19:50:00|889|885|890|886|891|887|888|884|18107
1650311700000|2022-04-18 19:55:00|889|885|892|888|892|888|889|885|36594
1650375000000|2022-04-19 13:30:00|889|886|886|885|889|887|885|884|195587
1650375300000|2022-04-19 13:35:00|887|886|886|885|889|888|886|885|265193
1650375600000|2022-04-19 13:40:00|885|884|884|883|886|885|883|882|1303585
1650375900000|2022-04-19 13:45:00|883|882|886|885|886|885|882|881|1118491
1650376200000|2022-04-19 13:50:00|887|886|885|884|887|886|884|883|468629
1650376500000|2022-04-19 13:55:00|886|885|886|885|887|886|886|885|618201
1650376800000|2022-04-19 14:00:00|885|884|885|884|887|886|885|884|341091
1650377100000|2022-04-19 14:05:00|886|885|886|885|887|886|886|885|1297471
1650377400000|2022-04-19 14:10:00|887|886|887|886|888|887|887|886|788325
1650377700000|2022-04-19 14:15:00|888|887|890|889|890|889|887|886|389871
1650378000000|2022-04-19 14:20:00|||||||||171550
1650378300000|2022-04-19 14:25:00|891|890|889|888|891|890|889|888|825694
1650378600000|2022-04-19 14:30:00|890|889|890|889|890|889|890|889|184226
1650378900000|2022-04-19 14:35:00|891|890|893|892|894|893|891|890|359892
1650379200000|2022-04-19 14:40:00|892|891|893|892|894|893|892|891|312735
1650379500000|2022-04-19 14:45:00|||||||||485342
1650379800000|2022-04-19 14:50:00|||||||||36151
1650380100000|2022-04-19 14:55:00|894|893|894|893|894|893|893|892|313591
1650380400000|2022-04-19 15:00:00|||||||||42260
1650380700000|2022-04-19 15:05:00|895|894|895|894|895|894|894|893|278648
1650381000000|2022-04-19 15:10:00|896|895|897|896|897|896|896|895|858533
1650381300000|2022-04-19 15:15:00|898|897|898|897|899|898|898|897|215670
1650381600000|2022-04-19 15:20:00|899|898|900|899|900|899|899|898|585681
1650381900000|2022-04-19 15:25:00|899|898|901|900|901|900|899|898|462012
1650382200000|2022-04-19 15:30:00|900|899|902|901|902|901|900|899|283404
1650382500000|2022-04-19 15:35:00|901|900|902|901|902|901|901|900|128141
1650382800000|2022-04-19 15:40:00|903|902|903|902|903|902|903|902|139966
1650383100000|2022-04-19 15:45:00|904|903|904|903|904|903|904|903|77757
1650383400000|2022-04-19 15:50:00|905|904|905|904|905|904|905|904|154410
1650383700000|2022-04-19 15:55:00|904|903|904|903|904|903|903|902|401337
1650384000000|2022-04-19 16:00:00|903|902|903|902|903|902|903|902|220044
1650384300000|2022-04-19 16:05:00|||||||||171160
1650384600000|2022-04-19 16:10:00|902|901|902|901|902|901|902|901|184195
1650384900000|2022-04-19 16:15:00|||||||||94169
1650385200000|2022-04-19 16:20:00|||||||||45485
1650385500000|2022-04-19 16:25:00|901|900|901|900|901|900|901|900|94175
1650385800000|2022-04-19 16:30:00|902|901|902|901|902|901|902|901|123672
1650386100000|2022-04-19 16:35:00|||||||||70045
1650386400000|2022-04-19 16:40:00|901|900|902|901|902|901|901|900|237400
1650386700000|2022-04-19 16:45:00|901|900|903|902|903|902|901|900|1420782
1650387000000|2022-04-19 16:50:00|||||||||206126
1650387300000|2022-04-19 16:55:00|902|901|902|901|902|901|902|901|27138
1650387600000|2022-04-19 17:00:00|901|900|902|901|902|901|901|900|244837
1650387900000|2022-04-19 17:05:00|||||||||26262
1650388200000|2022-04-19 17:10:00|903|902|903|902|903|902|903|902|200797
1650388500000|2022-04-19 17:15:00|902|901|902|901|902|901|902|901|319789
1650388800000|2022-04-19 17:20:00|||||||||26778
1650389100000|2022-04-19 17:25:00|||||||||48232
1650389400000|2022-04-19 17:30:00|||||||||35790
1650389700000|2022-04-19 17:35:00|||||||||56537
1650390000000|2022-04-19 17:40:00|903|902|903|902|903|902|903|902|225918
1650390300000|2022-04-19 17:45:00|||||||||152434
1650390600000|2022-04-19 17:50:00|||||||||49731
1650390900000|2022-04-19 17:55:00|||||||||75824
1650391200000|2022-04-19 18:00:00|||||||||182603
1650391500000|2022-04-19 18:05:00|902|901|902|901|902|901|902|901|272564
1650391800000|2022-04-19 18:10:00|903|902|903|902|903|902|903|902|154583
1650392100000|2022-04-19 18:15:00|904|903|903|902|904|903|903|902|415082
1650392400000|2022-04-19 18:20:00|||||||||39823
1650392700000|2022-04-19 18:25:00|||||||||32720
1650393000000|2022-04-19 18:30:00|||||||||135375
1650393300000|2022-04-19 18:35:00|||||||||143344
1650393600000|2022-04-19 18:40:00|||||||||19747
1650393900000|2022-04-19 18:45:00|||||||||58751
1650394200000|2022-04-19 18:50:00|||||||||80420
1650394500000|2022-04-19 18:55:00|||||||||128371
1650394800000|2022-04-19 19:00:00|||||||||156444
1650395100000|2022-04-19 19:05:00|||||||||182163
1650395400000|2022-04-19 19:10:00|904|903|905|904|905|904|904|903|256457
1650395700000|2022-04-19 19:15:00|||||||||55634
1650396000000|2022-04-19 19:20:00|||||||||111005
1650396300000|2022-04-19 19:25:00|904|903|904|903|904|903|904|903|189349
1650396600000|2022-04-19 19:30:00|905|904|905|904|905|904|905|904|366786
1650396900000|2022-04-19 19:35:00|||||||||126345
1650397200000|2022-04-19 19:40:00|||||||||120644
1650397500000|2022-04-19 19:45:00|904|903|904|903|904|903|904|903|639992
1650397800000|2022-04-19 19:50:00|905|904|905|904|905|904|905|904|1040525
1650398100000|2022-04-19 19:55:00|906|905|906|905|906|905|906|905|811265
1650461400000|2022-04-20 13:30:00|904|903|903|902|906|905|901|900|626946
1650461700000|2022-04-20 13:35:00|902|901|907|906|908|907|902|901|344981
1650462000000|2022-04-20 13:40:00|906|905|905|904|906|905|904|903|288947
1650462300000|2022-04-20 13:45:00|904|903|903|902|904|903|902|901|148884
1650462600000|2022-04-20 13:50:00|904|903|901|900|904|903|901|900|211369
1650462900000|2022-04-20 13:55:00|902|901|901|900|902|901|901|900|137209
1650463200000|2022-04-20 14:00:00|902|901|901|900|902|901|901|900|189713
1650463500000|2022-04-20 14:05:00|900|899|898|897|900|899|897|896|566747
1650463800000|2022-04-20 14:10:00|899|898|899|898|899|898|898|897|149926
1650464100000|2022-04-20 14:15:00|||||||||65004
1650464400000|2022-04-20 14:20:00|900|899|899|898|900|899|899|898|183163
1650464700000|2022-04-20 14:25:00|900|899|901|900|901|900|899|898|219709
1650465000000|2022-04-20 14:30:00|902|901|903|902|903|902|901|900|407593
1650465300000|2022-04-20 14:35:00|904|903|904|903|905|904|904|903|148023
1650465600000|2022-04-20 14:40:00|905|904|906|905|906|905|905|904|265476
1650465900000|2022-04-20 14:45:00|905|904|905|904|905|904|905|904|131366
1650466200000|2022-04-20 14:50:00|||||||||98126
1650466500000|2022-04-20 14:55:00|904|903|905|904|905|904|904|903|106999
1650466800000|2022-04-20 15:00:00|904|903|905|904|905|904|904|903|62508
1650467100000|2022-04-20 15:05:00|904|903|903|902|904|903|903|902|88525
1650467400000|2022-04-20 15:10:00|902|901|902|901|902|901|902|901|33267
1650467700000|2022-04-20 15:15:00|||||||||75190
1650468000000|2022-04-20 15:20:00|||||||||17966
1650468300000|2022-04-20 15:25:00|||||||||28491
1650468600000|2022-04-20 15:30:00|903|902|903|902|903|902|903|902|53656
1650468900000|2022-04-20 15:35:00|||||||||45596
1650469200000|2022-04-20 15:40:00|904|903|904|903|904|903|904|903|46824
1650469500000|2022-04-20 15:45:00|||||||||49230
1650469800000|2022-04-20 15:50:00|||||||||17052
1650470100000|2022-04-20 15:55:00|905|904|905|904|905|904|905|904|67564
1650470400000|2022-04-20 16:00:00|||||||||68770
1650470700000|2022-04-20 16:05:00|906|905|903|902|906|905|903|902|133222
1650471000000|2022-04-20 16:10:00|902|901|902|901|902|901|902|901|23357
1650471300000|2022-04-20 16:15:00|901|900|901|900|901|900|901|900|117225
1650471600000|2022-04-20 16:20:00|900|899|900|899|900|899|900|899|43996
1650471900000|2022-04-20 16:25:00|||||||||91823
1650472200000|2022-04-20 16:30:00|901|900|902|901|902|901|901|900|78777
1650472500000|2022-04-20 16:35:00|901|900|900|899|901|900|900|899|177265
1650472800000|2022-04-20 16:40:00|899|898|899|898|899|898|899|898|219648
1650473100000|2022-04-20 16:45:00|||||||||170698
1650473400000|2022-04-20 16:50:00|||||||||26115
1650473700000|2022-04-20 16:55:00|||||||||28161
1650474000000|2022-04-20 17:00:00|900|899|901|900|901|900|900|899|105745
1650474300000|2022-04-20 17:05:00|900|899|898|897|900|899|898|897|178329
1650474600000|2022-04-20 17:10:00|899|898|899|898|899|898|899|898|54987
1650474900000|2022-04-20 17:15:00|898|897|898|897|898|897|898|897|48166
1650475200000|2022-04-20 17:20:00|899|898|899|898|899|898|899|898|88083
1650475500000|2022-04-20 17:25:00|||||||||21851
1650475800000|2022-04-20 17:30:00|900|899|899|898|900|899|899|898|90583
1650476100000|2022-04-20 17:35:00|898|897|899|898|899|898|897|896|438579
1650476400000|2022-04-20 17:40:00|900|899|900|899|900|899|900|899|28691
1650476700000|2022-04-20 17:45:00|901|900|901|900|901|900|901|900|210425
1650477000000|2022-04-20 17:50:00|||||||||55894
1650477300000|2022-04-20 17:55:00|900|899|900|899|900|899|900|899|123967
1650477600000|2022-04-20 18:00:00|||||||||13288
1650477900000|2022-04-20 18:05:00|||||||||15825
1650478200000|2022-04-20 18:10:00|||||||||19612
1650478500000|2022-04-20 18:15:00|899|898|899|898|899|898|899|898|90560
1650478800000|2022-04-20 18:20:00|900|899|900|899|900|899|900|899|63524
1650479100000|2022-04-20 18:25:00|899|898|898|897|899|898|898|897|81050
1650479400000|2022-04-20 18:30:00|899|898|898|897|899|898|898|897|99103
1650479700000|2022-04-20 18:35:00|897|896|898|897|898|897|897|896|158392
1650480000000|2022-04-20 18:40:00|897|896|897|896|897|896|897|896|99752
1650480300000|2022-04-20 18:45:00|||||||||40245
1650480600000|2022-04-20 18:50:00|896|895|897|896|897|896|896|895|208246
1650480900000|2022-04-20 18:55:00|||||||||38063
1650481200000|2022-04-20 19:00:00|898|897|899|898|899|898|898|897|112434
1650481500000|2022-04-20 19:05:00|||||||||77851
1650481800000|2022-04-20 19:10:00|900|899|900|899|900|899|900|899|114575
1650482100000|2022-04-20 19:15:00|||||||||46522
1650482400000|2022-04-20 19:20:00|||||||||72532
1650482700000|2022-04-20 19:25:00|899|898|899|898|899|898|899|898|114427
1650483000000|2022-04-20 19:30:00|898|897|897|896|898|897|897|896|191725
1650483300000|2022-04-20 19:35:00|896|895|896|895|896|895|896|895|517911
1650483600000|2022-04-20 19:40:00|||||||||266755
1650483900000|2022-04-20 19:45:00|897|896|897|896|897|896|897|896|256796
1650484200000|2022-04-20 19:50:00|896|895|894|893|896|895|894|893|605656
1650484500000|2022-04-20 19:55:00|895|894|895|894|895|894|894|893|672276
1650547800000|2022-04-21 13:30:00|898|897|896|895|899|898|895|894|304785
1650548100000|2022-04-21 13:35:00|895|894|895|894|895|894|894|893|615005
1650548400000|2022-04-21 13:40:00|896|895|896|895|896|895|896|895|113392
1650548700000|2022-04-21 13:45:00|895|894|893|892|895|894|893|892|101650
1650549000000|2022-04-21 13:50:00|894|893|893|892|894|893|893|892|96899
1650549300000|2022-04-21 13:55:00|892|891|892|891|892|891|892|891|56392
1650549600000|2022-04-21 14:00:00|891|890|892|891|892|891|891|890|343672
1650549900000|2022-04-21 14:05:00|||||||||71120
1650550200000|2022-04-21 14:10:00|891|890|890|889|891|890|890|889|187695
1650550500000|2022-04-21 14:15:00|891|890|892|891|892|891|891|890|184232
1650550800000|2022-04-21 14:20:00|891|890|891|890|891|890|890|889|346565
1650551100000|2022-04-21 14:25:00|892|891|894|893|895|894|892|891|498935
1650551400000|2022-04-21 14:30:00|895|894|894|893|895|894|894|893|130644
1650551700000|2022-04-21 14:35:00|893|892|892|891|894|893|892|891|298924
1650552000000|2022-04-21 14:40:00|891|890|892|891|892|891|891|890|524081
1650552300000|2022-04-21 14:45:00|891|890|890|889|892|891|890|889|314435
1650552600000|2022-04-21 14:50:00|889|888|889|888|889|888|889|888|95867
1650552900000|2022-04-21 14:55:00|890|889|890|889|890|889|890|889|1240887
1650553200000|2022-04-21 15:00:00|889|888|891|890|891|890|889|888|189879
1650553500000|2022-04-21 15:05:00|890|889|892|891|892|891|890|889|160930
1650553800000|2022-04-21 15:10:00|891|890|892|891|892|891|891|890|227754
1650554100000|2022-04-21 15:15:00|891|890|891|890|891|890|891|890|183187
1650554400000|2022-04-21 15:20:00|890|889|891|890|891|890|890|889|296426
1650554700000|2022-04-21 15:25:00|||||||||154981
1650555000000|2022-04-21 15:30:00|890|889|890|889|890|889|890|889|145218
1650555300000|2022-04-21 15:35:00|889|888|888|887|889|888|888|887|119682
1650555600000|2022-04-21 15:40:00|||||||||142740
1650555900000|2022-04-21 15:45:00|887|886|887|886|887|886|887|886|92742
1650556200000|2022-04-21 15:50:00|888|887|887|886|888|887|887|886|223645
1650556500000|2022-04-21 15:55:00|886|885|886|885|886|885|886|885|125961
1650556800000|2022-04-21 16:00:00|885|884|885|884|885|884|885|884|106121
1650557100000|2022-04-21 16:05:00|886|885|886|885|886|885|885|884|219935
1650557400000|2022-04-21 16:10:00|885|884|884|883|885|884|883|882|420882
1650557700000|2022-04-21 16:15:00|883|882|883|882|883|882|883|882|90389
1650558000000|2022-04-21 16:20:00|882|881|882|881|882|881|882|881|108576
1650558300000|2022-04-21 16:25:00|||||||||89515
1650558600000|2022-04-21 16:30:00|||||||||139370
1650558900000|2022-04-21 16:35:00|881|880|880|879|881|880|880|879|212920
1650559200000|2022-04-21 16:40:00|879|878|879|878|879|878|879|878|99532
1650559500000|2022-04-21 16:45:00|880|879|880|879|880|879|880|879|248671
1650559800000|2022-04-21 16:50:00|879|878|879|878|879|878|879|878|105898
1650560100000|2022-04-21 16:55:00|878|877|878|877|878|877|878|877|80183
1650560400000|2022-04-21 17:00:00|877|876|878|877|878|877|877|876|236097
1650560700000|2022-04-21 17:05:00|879|878|879|878|879|878|879|878|128601
1650561000000|2022-04-21 17:10:00|880|879|880|879|880|879|879|878|403369
1650561300000|2022-04-21 17:15:00|879|878|879|878|879|878|879|878|164992
1650561600000|2022-04-21 17:20:00|880|879|882|881|882|881|880|879|174624
1650561900000|2022-04-21 17:25:00|881|880|882|881|883|882|881|880|172046
1650562200000|2022-04-21 17:30:00|883|882|882|881|884|883|882|881|365139
1650562500000|2022-04-21 17:35:00|||||||||87504
1650562800000|2022-04-21 17:40:00|881|880|882|881|882|881|881|880|128052
1650563100000|2022-04-21 17:45:00|881|880|882|881|882|881|881|880|92860
1650563400000|2022-04-21 17:50:00|881|880|881|880|881|880|881|880|106956
1650563700000|2022-04-21 17:55:00|880|879|879|878|880|879|879|878|231449
1650564000000|2022-04-21 18:00:00|878|877|878|877|878|877|878|877|69526
1650564300000|2022-04-21 18:05:00|879|878|878|877|879|878|878|877|131078
1650564600000|2022-04-21 18:10:00|879|878|878|877|879|878|878|877|124988
1650564900000|2022-04-21 18:15:00|877|876|877|876|877|876|877|876|256211
1650565200000|2022-04-21 18:20:00|878|877|878|877|878|877|878|877|380764
1650565500000|2022-04-21 18:25:00|||||||||76633
1650565800000|2022-04-21 18:30:00|879|878|879|878|880|879|879|878|851981
1650566100000|2022-04-21 18:35:00|878|877|878|877|878|877|878|877|285619
1650566400000|2022-04-21 18:40:00|877|876|877|876|877|876|877|876|93760
1650566700000|2022-04-21 18:45:00|878|877|878|877|878|877|878|877|171945
1650567000000|2022-04-21 18:50:00|879|878|878|877|879|878|878|877|323926
1650567300000|2022-04-21 18:55:00|||||||||230339
1650567600000|2022-04-21 19:00:00|||||||||89531
1650567900000|2022-04-21 19:05:00|877|876|876|875|877|876|876|875|168636
1650568200000|2022-04-21 19:10:00|877|876|877|876|877|876|876|876|557073
1650568500000|2022-04-21 19:15:00|878|877|877|876|878|877|877|876|914498
1650568800000|2022-04-21 19:20:00|||||||||171777
1650569100000|2022-04-21 19:25:00|876|875|877|876|877|876|876|875|398740
1650569400000|2022-04-21 19:30:00|878|877|877|876|878|877|877|876|470349
1650569700000|2022-04-21 19:35:00|876|875|876|875|877|876|876|875|383546
1650570000000|2022-04-21 19:40:00|877|876|877|876|877|876|877|876|555464
1650570300000|2022-04-21 19:45:00|876|875|876|875|876|875|876|875|175603
1650570600000|2022-04-21 19:50:00|875|874|875|874|875|875|875|874|756690
1650570900000|2022-04-21 19:55:00|874|873|875|874|875|874|874|873|878744
1650634200000|2022-04-22 13:30:00|878|875|881|880|881|880|875|874|264575
1650634500000|2022-04-22 13:35:00|880|879|883|882|884|883|880|879|331029
1650634800000|2022-04-22 13:40:00|882|881|880|879|882|881|879|878|596881
1650635100000|2022-04-22 13:45:00|879|878|880|879|880|879|877|876|224345
1650635400000|2022-04-22 13:50:00|881|880|880|879|882|881|880|879|358621
1650635700000|2022-04-22 13:55:00|879|878|877|876|880|879|877|876|840406
1650636000000|2022-04-22 14:00:00|878|877|879|878|881|880|878|877|790435
1650636300000|2022-04-22 14:05:00|880|879|883|882|883|882|880|879|452415
1650636600000|2022-04-22 14:10:00|882|881|881|880|883|882|881|880|492349
1650636900000|2022-04-22 14:15:00|880|879|881|880|881|880|880|879|288892
1650637200000|2022-04-22 14:20:00|880|879|879|878|880|879|879|878|152481
1650637500000|2022-04-22 14:25:00|878|877|878|877|878|877|877|876|167763
1650637800000|2022-04-22 14:30:00|879|878|879|878|879|878|879|878|91114
1650638100000|2022-04-22 14:35:00|878|877|879|878|881|880|878|877|196185
1650638400000|2022-04-22 14:40:00|878|877|878|877|878|877|878|877|55386
1650638700000|2022-04-22 14:45:00|879|878|878|877|880|879|878|877|237570
1650639000000|2022-04-22 14:50:00|879|878|879|878|879|878|879|878|158797
1650639300000|2022-04-22 14:55:00|||||||||77832
1650639600000|2022-04-22 15:00:00|878|877|878|877|878|877|878|877|64183
1650639900000|2022-04-22 15:05:00|879|878|880|879|881|880|879|878|191869
1650640200000|2022-04-22 15:10:00|879|878|878|877|879|878|878|877|224601
1650640500000|2022-04-22 15:15:00|877|876|878|877|878|877|877|876|126994
1650640800000|2022-04-22 15:20:00|879|878|877|876|879|878|877|876|126277
1650641100000|2022-04-22 15:25:00|878|877|878|877|878|877|877|876|201116
1650641400000|2022-04-22 15:30:00|877|876|877|876|877|876|877|876|349234
1650641700000|2022-04-22 15:35:00|878|877|878|877|878|877|878|877|78416
1650642000000|2022-04-22 15:40:00|879|878|877|876|879|878|877|876|276400
1650642300000|2022-04-22 15:45:00|878|877|879|878|879|878|878|877|191005
1650642600000|2022-04-22 15:50:00|878|877|879|878|879|878|878|877|92757
1650642900000|2022-04-22 15:55:00|878|877|878|877|878|877|878|877|48747
1650643200000|2022-04-22 16:00:00|877|876|877|876|877|876|877|876|53671
1650643500000|2022-04-22 16:05:00|876|875|876|875|876|875|876|875|95093
1650643800000|2022-04-22 16:10:00|877|876|877|876|877|876|877|876|192058
1650644100000|2022-04-22 16:15:00|876|875|875|874|877|876|875|874|499696
1650644400000|2022-04-22 16:20:00|||||||||234686
1650644700000|2022-04-22 16:25:00|874|873|874|873|874|873|874|873|41950
1650645000000|2022-04-22 16:30:00|||||||||9213
1650645300000|2022-04-22 16:35:00|875|874|874|873|875|874|874|873|104782
1650645600000|2022-04-22 16:40:00|873|872|873|872|873|872|873|872|41003
1650645900000|2022-04-22 16:45:00|872|871|874|873|874|873|872|871|132360
1650646200000|2022-04-22 16:50:00|875|874|880|879|881|880|875|874|696145
1650646500000|2022-04-22 16:55:00|881|880|883|882|883|882|879|878|449388
1650646800000|2022-04-22 17:00:00|884|883|881|880|884|883|880|879|672001
1650647100000|2022-04-22 17:05:00|||||||||248487
1650647400000|2022-04-22 17:10:00|882|881|882|881|882|881|882|881|359509
1650647700000|2022-04-22 17:15:00|881|880|883|882|883|882|881|880|476983
1650648000000|2022-04-22 17:20:00|882|881|882|881|883|882|882|881|285197
1650648300000|2022-04-22 17:25:00|883|882|883|882|883|882|883|882|118210
1650648600000|2022-04-22 17:30:00|||||||||133933
1650648900000|2022-04-22 17:35:00|884|883|884|883|884|883|883|882|355858
1650649200000|2022-04-22 17:40:00|883|882|884|883|884|883|883|882|675783
1650649500000|2022-04-22 17:45:00|885|884|885|884|885|884|885|884|264427
1650649800000|2022-04-22 17:50:00|||||||||30545
1650650100000|2022-04-22 17:55:00|884|883|884|883|884|883|883|882|385942
1650650400000|2022-04-22 18:00:00|885|884|884|883|885|884|884|883|225517
1650650700000|2022-04-22 18:05:00|883|882|884|883|884|883|883|882|287415
1650651000000|2022-04-22 18:10:00|883|882|882|881|883|882|882|881|373129
1650651300000|2022-04-22 18:15:00|881|880|883|882|883|882|881|880|384095
1650651600000|2022-04-22 18:20:00|884|883|884|883|884|883|884|883|76366
1650651900000|2022-04-22 18:25:00|883|882|884|883|884|883|883|882|209736
1650652200000|2022-04-22 18:30:00|883|882|884|883|884|883|883|882|136169
1650652500000|2022-04-22 18:35:00|||||||||127686
1650652800000|2022-04-22 18:40:00|||||||||366113
1650653100000|2022-04-22 18:45:00|||||||||26035
1650653400000|2022-04-22 18:50:00|||||||||89092
1650653700000|2022-04-22 18:55:00|||||||||78332
1650654000000|2022-04-22 19:00:00|885|884|884|883|885|884|884|883|98459
1650654300000|2022-04-22 19:05:00|883|882|883|882|884|882|883|882|259992
1650654600000|2022-04-22 19:10:00|884|883|884|883|884|883|884|883|446878
1650654900000|2022-04-22 19:15:00|885|884|886|885|886|885|885|884|170575
1650655200000|2022-04-22 19:20:00|||||||||64009
1650655500000|2022-04-22 19:25:00|887|886|888|887|888|887|887|886|177193
1650655800000|2022-04-22 19:30:00|889|888|890|889|890|889|889|888|190927
1650656100000|2022-04-22 19:35:00|889|888|889|888|889|888|889|888|246192
1650656400000|2022-04-22 19:40:00|||||||||71196
1650656700000|2022-04-22 19:45:00|||||||||115072
1650657000000|2022-04-22 19:50:00|890|889|890|889|891|890|890|889|699774
1650657300000|2022-04-22 19:55:00|891|890|891|890|891|890|891|890|623913
1650893400000|2022-04-25 13:30:00|886|884|886|885|888|887|884|883|472510
1650893700000|2022-04-25 13:35:00|887|886|888|887|888|887|885|884|385745
1650894000000|2022-04-25 13:40:00|887|886|885|884|887|886|885|884|403446
1650894300000|2022-04-25 13:45:00|884|883|881|880|884|883|881|880|242184
1650894600000|2022-04-25 13:50:00|880|879|881|880|881|880|879|878|573669
1650894900000|2022-04-25 13:55:00|880|879|881|880|881|880|880|879|319134
1650895200000|2022-04-25 14:00:00|880|879|877|876|880|879|877|876|429643
1650895500000|2022-04-25 14:05:00|876|875|876|875|878|877|875|874|632315
1650895800000|2022-04-25 14:10:00|877|876|877|876|877|876|876|875|285701
1650896100000|2022-04-25 14:15:00|878|877|878|877|878|877|877|876|332019
1650896400000|2022-04-25 14:20:00|877|876|880|879|880|879|877|876|272031
1650896700000|2022-04-25 14:25:00|881|880|882|881|882|881|881|880|139346
1650897000000|2022-04-25 14:30:00|||||||||255661
1650897300000|2022-04-25 14:35:00|881|880|881|880|881|880|881|880|329398
1650897600000|2022-04-25 14:40:00|880|879|881|880|881|880|880|879|187922
1650897900000|2022-04-25 14:45:00|882|881|882|881|882|881|882|881|146460
1650898200000|2022-04-25 14:50:00|881|880|880|879|881|880|880|879|168241
1650898500000|2022-04-25 14:55:00|879|878|878|877|879|878|878|877|203487
1650898800000|2022-04-25 15:00:00|877|876|876|875|877|876|876|875|222672
1650899100000|2022-04-25 15:05:00|875|874|876|875|876|875|875|874|123125
1650899400000|2022-04-25 15:10:00|877|876|876|875|878|877|876|875|152449
1650899700000|2022-04-25 15:15:00|875|874|876|875|877|876|875|874|453220
1650900000000|2022-04-25 15:20:00|877|876|877|876|878|877|877|876|388211
1650900300000|2022-04-25 15:25:00|878|877|877|876|878|877|877|876|269458
1650900600000|2022-04-25 15:30:00|876|875|875|874|876|875|875|874|103681
1650900900000|2022-04-25 15:35:00|876|875|875|874|876|875|875|874|394000
1650901200000|2022-04-25 15:40:00|876|875|875|874|876|875|875|874|143773
1650901500000|2022-04-25 15:45:00|874|873|874|873|874|873|874|873|71484
1650901800000|2022-04-25 15:50:00|873|872|874|873|874|873|873|872|141582
1650902100000|2022-04-25 15:55:00|873|872|873|872|874|873|873|872|100890
1650902400000|2022-04-25 16:00:00|872|871|873|872|873|872|872|871|355099
1650902700000|2022-04-25 16:05:00|874|873|876|875|876|875|874|873|191707
1650903000000|2022-04-25 16:10:00|875|874|876|875|876|875|875|874|179910
1650903300000|2022-04-25 16:15:00|875|874|874|873|875|874|874|873|154407
1650903600000|2022-04-25 16:20:00|875|874|876|875|876|875|875|874|110747
1650903900000|2022-04-25 16:25:00|875|874|875|874|875|874|875|874|62983
1650904200000|2022-04-25 16:30:00|876|875|876|875|877|876|876|875|180953
1650904500000|2022-04-25 16:35:00|877|876|877|876|878|877|877|876|167287
1650904800000|2022-04-25 16:40:00|876|875|876|875|876|875|876|875|19282
1650905100000|2022-04-25 16:45:00|877|876|878|877|878|877|876|875|110379
1650905400000|2022-04-25 16:50:00|877|876|876|875|877|876|876|875|310170
1650905700000|2022-04-25 16:55:00|||||||||98637
1650906000000|2022-04-25 17:00:00|875|874|876|875|876|875|875|874|126030
1650906300000|2022-04-25 17:05:00|877|876|878|877|878|877|877|876|62963
1650906600000|2022-04-25 17:10:00|879|878|879|878|879|878|879|878|34643
1650906900000|2022-04-25 17:15:00|880|879|880|879|880|879|879|878|91207
1650907200000|2022-04-25 17:20:00|879|878|878|877|879|878|877|876|156601
1650907500000|2022-04-25 17:25:00|877|876|877|876|877|876|876|875|95432
1650907800000|2022-04-25 17:30:00|878|877|876|875|878|877|876|875|178825
1650908100000|2022-04-25 17:35:00|877|876|877|876|877|876|876|875|96871
1650908400000|2022-04-25 17:40:00|878|877|877|876|878|877|877|876|88951
1650908700000|2022-04-25 17:45:00|878|877|878|877|878|877|878|877|73697
1650909000000|2022-04-25 17:50:00|879|878|879|878|879|878|879|878|98536
1650909300000|2022-04-25 17:55:00|878|877|877|876|878|877|877|876|47066
1650909600000|2022-04-25 18:00:00|876|875|876|875|876|875|876|875|38303
1650909900000|2022-04-25 18:05:00|||||||||99675
1650910200000|2022-04-25 18:10:00|875|874|876|875|876|875|875|874|100243
1650910500000|2022-04-25 18:15:00|877|876|877|876|877|876|877|876|243946
1650910800000|2022-04-25 18:20:00|878|877|878|877|878|877|878|877|60677
1650911100000|2022-04-25 18:25:00|879|878|880|879|880|879|879|878|249528
1650911400000|2022-04-25 18:30:00|881|880|881|880|881|880|881|880|154257
1650911700000|2022-04-25 18:35:00|||||||||129674
1650912000000|2022-04-25 18:40:00|880|879|880|879|880|879|880|879|151261
1650912300000|2022-04-25 18:45:00|881|880|882|881|882|881|881|880|128307
1650912600000|2022-04-25 18:50:00|881|880|881|880|881|880|881|880|64630
1650912900000|2022-04-25 18:55:00|880|879|879|878|880|879|879|878|111780
1650913200000|2022-04-25 19:00:00|878|877|876|875|878|877|875|874|219894
1650913500000|2022-04-25 19:05:00|||||||||78121
1650913800000|2022-04-25 19:10:00|877|876|877|876|877|876|877|876|75792
1650914100000|2022-04-25 19:15:00|878|877|878|877|878|877|878|877|52206
1650914400000|2022-04-25 19:20:00|879|878|880|879|880|879|879|878|132797
1650914700000|2022-04-25 19:25:00|879|878|880|879|880|879|879|878|182595
1650915000000|2022-04-25 19:30:00|||||||||74399
1650915300000|2022-04-25 19:35:00|879|878|880|879|880|879|879|878|462136
1650915600000|2022-04-25 19:40:00|881|880|881|880|881|880|881|880|269320
1650915900000|2022-04-25 19:45:00|880|879|880|879|880|879|880|879|298552
1650916200000|2022-04-25 19:50:00|881|880|880|879|882|881|880|879|990790
1650916500000|2022-04-25 19:55:00|879|878|878|877|879|878|878|877|600035
1650979800000|2022-04-26 13:30:00|875|874|873|872|876|875|873|872|183905
1650980100000|2022-04-26 13:35:00|874|873|872|871|874|873|872|871|70532
1650980400000|2022-04-26 13:40:00|871|870|871|870|871|870|871|870|51166
1650980700000|2022-04-26 13:45:00|870|869|868|867|870|869|868|867|515509
1650981000000|2022-04-26 13:50:00|867|866|864|863|867|866|863|862|386920
1650981300000|2022-04-26 13:55:00|863|862|859|858|863|862|859|858|592325
1650981600000|2022-04-26 14:00:00|858|857|858|857|858|857|858|857|317978
1650981900000|2022-04-26 14:05:00|859|858|859|858|860|859|857|856|603928
1650982200000|2022-04-26 14:10:00|858|857|857|856|858|857|857|856|292149
1650982500000|2022-04-26 14:15:00|856|855|855|854|856|855|854|853|426073
1650982800000|2022-04-26 14:20:00|854|853|855|854|856|855|853|852|727345
1650983100000|2022-04-26 14:25:00|854|853|855|854|855|854|853|852|672211
1650983400000|2022-04-26 14:30:00|854|853|854|853|855|854|854|853|202621
1650983700000|2022-04-26 14:35:00|855|854|855|854|856|855|854|853|764267
1650984000000|2022-04-26 14:40:00|854|853|855|854|856|855|854|853|467735
1650984300000|2022-04-26 14:45:00|856|855|855|854|856|855|854|853|669957
1650984600000|2022-04-26 14:50:00|854|853|851|850|854|853|851|850|772177
1650984900000|2022-04-26 14:55:00|850|849|851|850|851|850|850|849|310364
1650985200000|2022-04-26 15:00:00|850|849|849|848|850|849|849|848|392527
1650985500000|2022-04-26 15:05:00|848|847|851|850|851|850|848|847|1055637
1650985800000|2022-04-26 15:10:00|850|849|850|849|850|849|848|847|886034
1650986100000|2022-04-26 15:15:00|849|848|851|850|851|850|849|848|490449
1650986400000|2022-04-26 15:20:00|852|851|852|851|853|852|852|851|207325
1650986700000|2022-04-26 15:25:00|851|850|851|850|851|850|851|850|131096
1650987000000|2022-04-26 15:30:00|850|849|851|850|852|851|850|849|555788
1650987300000|2022-04-26 15:35:00|850|849|850|849|850|849|849|848|291754
1650987600000|2022-04-26 15:40:00|849|848|848|847|849|848|848|847|139535
1650987900000|2022-04-26 15:45:00|847|846|849|848|849|848|847|846|309650
1650988200000|2022-04-26 15:50:00|850|849|853|852|854|853|850|849|236470
1650988500000|2022-04-26 15:55:00|852|851|852|851|852|851|852|851|94152
1650988800000|2022-04-26 16:00:00|853|852|852|851|853|852|851|850|289459
1650989100000|2022-04-26 16:05:00|853|852|853|852|853|852|853|852|122806
1650989400000|2022-04-26 16:10:00|854|853|854|853|854|853|854|853|81971
1650989700000|2022-04-26 16:15:00|855|854|854|853|855|854|854|853|246913
1650990000000|2022-04-26 16:20:00|855|854|857|856|858|857|855|854|380330
1650990300000|2022-04-26 16:25:00|858|857|858|857|859|858|858|857|239739
1650990600000|2022-04-26 16:30:00|857|856|857|856|857|856|857|856|174409
1650990900000|2022-04-26 16:35:00|858|857|856|855|858|857|856|855|149472
1650991200000|2022-04-26 16:40:00|857|856|857|856|857|856|857|856|82775
1650991500000|2022-04-26 16:45:00|856|855|856|855|856|855|856|855|63808
1650991800000|2022-04-26 16:50:00|857|856|858|857|858|857|857|856|129268
1650992100000|2022-04-26 16:55:00|859|858|860|859|861|860|859|858|245156
1650992400000|2022-04-26 17:00:00|859|858|857|856|859|858|857|856|128290
1650992700000|2022-04-26 17:05:00|858|857|857|856|858|857|857|856|156857
1650993000000|2022-04-26 17:10:00|856|855|856|855|857|856|856|855|170497
1650993300000|2022-04-26 17:15:00|855|854|855|854|856|855|855|854|96002
1650993600000|2022-04-26 17:20:00|854|853|854|853|854|853|854|853|35601
1650993900000|2022-04-26 17:25:00|855|854|855|854|855|854|855|854|63814
1650994200000|2022-04-26 17:30:00|854|853|854|853|854|853|853|852|142863
1650994500000|2022-04-26 17:35:00|853|852|853|852|853|852|853|852|118659
1650994800000|2022-04-26 17:40:00|854|853|855|854|855|854|854|853|111952
1650995100000|2022-04-26 17:45:00|854|853|855|854|855|854|854|853|154546
1650995400000|2022-04-26 17:50:00|||||||||49168
1650995700000|2022-04-26 17:55:00|||||||||147148
1650996000000|2022-04-26 18:00:00|854|853|855|854|855|854|854|853|249450
1650996300000|2022-04-26 18:05:00|||||||||179013
1650996600000|2022-04-26 18:10:00|||||||||40608
1650996900000|2022-04-26 18:15:00|854|853|854|853|854|853|854|853|133691
1650997200000|2022-04-26 18:20:00|855|854|855|854|855|854|855|854|79403
1650997500000|2022-04-26 18:25:00|||||||||110270
1650997800000|2022-04-26 18:30:00|856|855|856|855|856|855|856|855|161226
1650998100000|2022-04-26 18:35:00|857|856|856|855|857|856|856|855|132991
1650998400000|2022-04-26 18:40:00|855|854|854|853|855|854|854|853|88606
1650998700000|2022-04-26 18:45:00|855|854|855|854|855|854|855|854|262194
1650999000000|2022-04-26 18:50:00|856|855|856|855|856|855|856|855|174695
1650999300000|2022-04-26 18:55:00|857|856|857|856|857|856|856|855|96516
1650999600000|2022-04-26 19:00:00|858|857|857|856|858|857|857|856|267138
1650999900000|2022-04-26 19:05:00|856|855|855|854|856|855|855|854|212268
1651000200000|2022-04-26 19:10:00|854|853|854|853|854|853|854|853|169791
1651000500000|2022-04-26 19:15:00|||||||||101259
1651000800000|2022-04-26 19:20:00|||||||||62960
1651001100000|2022-04-26 19:25:00|853|852|853|852|853|852|853|852|244879
1651001400000|2022-04-26 19:30:00|852|851|852|851|852|851|852|851|160230
1651001700000|2022-04-26 19:35:00|853|852|853|852|853|852|853|852|149079
1651002000000|2022-04-26 19:40:00|||||||||155341
1651002300000|2022-04-26 19:45:00|852|851|852|851|852|851|852|851|272066
1651002600000|2022-04-26 19:50:00|854|853|852|851|855|854|852|851|1808151
1651002900000|2022-04-26 19:55:00|851|850|847|846|851|850|847|846|3110408
1651066200000|2022-04-27 13:30:00|846|845|849|848|850|849|843|842|251138
1651066500000|2022-04-27 13:35:00|848|847|848|847|849|847|847|846|195319
1651066800000|2022-04-27 13:40:00|849|848|848|847|850|849|848|847|492869
1651067100000|2022-04-27 13:45:00|849|848|851|850|851|850|849|848|388861
1651067400000|2022-04-27 13:50:00|850|849|849|848|852|851|849|848|358531
1651067700000|2022-04-27 13:55:00|850|849|849|848|851|850|849|848|459531
1651068000000|2022-04-27 14:00:00|848|849|847|846|848|849|847|846|401351
1651068300000|2022-04-27 14:05:00|846|845|845|844|847|846|844|843|388296
1651068600000|2022-04-27 14:10:00|846|845|844|843|846|845|843|842|259767
1651068900000|2022-04-27 14:15:00|843|842|845|844|845|844|842|841|349492
1651069200000|2022-04-27 14:20:00|844|843|844|843|844|843|843|842|281281
1651069500000|2022-04-27 14:25:00|845|844|843|842|845|844|843|842|271890
1651069800000|2022-04-27 14:30:00|842|841|841|840|843|842|841|840|269014
1651070100000|2022-04-27 14:35:00|842|841|843|842|843|842|842|841|224866
1651070400000|2022-04-27 14:40:00|842|841|843|842|843|842|842|841|206363
1651070700000|2022-04-27 14:45:00|844|843|843|842|844|843|843|842|184342
1651071000000|2022-04-27 14:50:00|842|841|841|840|842|841|841|840|218181
1651071300000|2022-04-27 14:55:00|840|839|840|839|840|839|839|838|182568
1651071600000|2022-04-27 15:00:00|841|840|840|839|842|841|840|839|199704
1651071900000|2022-04-27 15:05:00|839|838|840|839|841|840|839|838|222330
1651072200000|2022-04-27 15:10:00|839|838|842|841|842|841|839|838|262931
1651072500000|2022-04-27 15:15:00|843|842|841|840|843|842|841|840|195226
1651072800000|2022-04-27 15:20:00|840|839|840|839|841|840|840|839|155991
1651073100000|2022-04-27 15:25:00|839|838|841|840|841|840|839|838|231807
1651073400000|2022-04-27 15:30:00|842|841|841|840|842|841|841|840|153850
1651073700000|2022-04-27 15:35:00|842|841|842|841|842|841|842|841|166879
1651074000000|2022-04-27 15:40:00|841|840|842|841|843|842|841|840|326627
1651074300000|2022-04-27 15:45:00|841|840|840|839|842|841|840|839|478086
1651074600000|2022-04-27 15:50:00|839|838|837|836|839|838|837|836|198606
1651074900000|2022-04-27 15:55:00|836|835|838|837|838|837|836|835|191492
1651075200000|2022-04-27 16:00:00|839|838|838|837|839|838|837|836|177266
1651075500000|2022-04-27 16:05:00|839|838|839|838|839|838|839|838|90618
1651075800000|2022-04-27 16:10:00|838|837|838|837|838|837|837|836|186783
1651076100000|2022-04-27 16:15:00|839|838|840|839|841|840|839|838|310754
1651076400000|2022-04-27 16:20:00|839|838|842|841|842|841|839|838|88356
1651076700000|2022-04-27 16:25:00|841|840|843|842|843|842|841|840|191575
1651077000000|2022-04-27 16:30:00|||||||||104076
1651077300000|2022-04-27 16:35:00|842|841|842|841|842|841|842|841|104356
1651077600000|2022-04-27 16:40:00|843|842|844|843|844|843|843|842|128665
1651077900000|2022-04-27 16:45:00|843|842|843|842|843|842|843|842|151242
1651078200000|2022-04-27 16:50:00|842|841|842|841|842|841|842|841|87739
1651078500000|2022-04-27 16:55:00|843|842|843|842|843|842|843|842|156016
1651078800000|2022-04-27 17:00:00|842|841|845|844|845|844|841|840|562197
1651079100000|2022-04-27 17:05:00|844|843|843|842|844|843|843|842|127068
1651079400000|2022-04-27 17:10:00|842|841|842|841|842|841|842|841|192050
1651079700000|2022-04-27 17:15:00|||||||||22796
1651080000000|2022-04-27 17:20:00|843|842|843|842|843|842|843|842|59650
1651080300000|2022-04-27 17:25:00|842|841|845|844|845|844|842|841|165355
1651080600000|2022-04-27 17:30:00|846|845|845|844|846|845|845|844|132982
1651080900000|2022-04-27 17:35:00|844|843|845|844|845|844|844|843|147556
1651081200000|2022-04-27 17:40:00|846|845|846|845|847|846|846|845|340268
1651081500000|2022-04-27 17:45:00|847|846|846|845|847|846|846|845|180833
1651081800000|2022-04-27 17:50:00|847|846|847|846|847|846|847|846|133769
1651082100000|2022-04-27 17:55:00|846|845|845|844|846|845|845|844|139867
1651082400000|2022-04-27 18:00:00|844|843|844|843|844|843|844|843|65663
1651082700000|2022-04-27 18:05:00|||||||||115746
1651083000000|2022-04-27 18:10:00|843|842|845|844|845|844|843|842|155214
1651083300000|2022-04-27 18:15:00|844|843|845|844|845|844|844|843|110058
1651083600000|2022-04-27 18:20:00|844||844||844||844||128615
1651083900000|2022-04-27 18:25:00|845|843|845|844|845|844|845|843|82626
1651084200000|2022-04-27 18:30:00|846|845|846|845|846|845|846|845|55276
1651084500000|2022-04-27 18:35:00|845|844|847|846|847|846|844|843|225208
1651084800000|2022-04-27 18:40:00|848|847|847|846|848|847|847|846|257287
1651085100000|2022-04-27 18:45:00|846|845|845|844|847|846|845|844|249996
1651085400000|2022-04-27 18:50:00|844|843|844|843|844|843|844|843|132219
1651085700000|2022-04-27 18:55:00|843|842|843|842|843|842|843|842|88860
1651086000000|2022-04-27 19:00:00|842|841|841|840|842|841|841|840|107623
1651086300000|2022-04-27 19:05:00|842|841|842|841|842|841|841|840|138629
1651086600000|2022-04-27 19:10:00|843|842|843|842|843|842|843|842|190628
1651086900000|2022-04-27 19:15:00|842|841|841|840|842|841|841|840|101563
1651087200000|2022-04-27 19:20:00|840|839|841|840|842|841|840|839|313541
1651087500000|2022-04-27 19:25:00|840|839|841|840|841|840|840|839|106389
1651087800000|2022-04-27 19:30:00|840|839|840|839|840|839|840|839|102275
1651088100000|2022-04-27 19:35:00|839|838|837|836|839|838|837|836|367904
1651088400000|2022-04-27 19:40:00|838|837|839|838|839|838|838|837|233668
1651088700000|2022-04-27 19:45:00|838|837|837|836|838|837|837|836|385411
1651089000000|2022-04-27 19:50:00|836|835|835|834|836|835|835|834|360558
1651089300000|2022-04-27 19:55:00|834|835|834|833|834|835|834|833|918158
1651152600000|2022-04-28 13:30:00|846|841|840|839|846|842|839|838|252016
1651152900000|2022-04-28 13:35:00|839|838|840|839|840|839|839|838|249699
1651153200000|2022-04-28 13:40:00|839|838|837|836|839|838|836|835|417950
1651153500000|2022-04-28 13:45:00|838|837|838|837|839|838|838|837|689340
1651153800000|2022-04-28 13:50:00|839|838|839|838|839|838|839|838|238509
1651154100000|2022-04-28 13:55:00|838|837|838|837|839|838|838|837|385317
1651154400000|2022-04-28 14:00:00|837|836|836|835|837|836|836|835|1787673
1651154700000|2022-04-28 14:05:00|835|834|835|834|836|835|835|834|458940
1651155000000|2022-04-28 14:10:00|||||||||116916
1651155300000|2022-04-28 14:15:00|834|833|835|834|835|834|833|832|286339
1651155600000|2022-04-28 14:20:00|834|833|832|831|834|833|832|831|410660
1651155900000|2022-04-28 14:25:00|831|830|832|831|832|831|831|830|739848
1651156200000|2022-04-28 14:30:00|831|830|828|827|831|830|828|827|979938
1651156500000|2022-04-28 14:35:00|829|828|830|829|831|830|829|828|258635
1651156800000|2022-04-28 14:40:00|831|830|832|831|832|831|831|830|335255
1651157100000|2022-04-28 14:45:00|833|832|833|832|834|833|833|832|373117
1651157400000|2022-04-28 14:50:00|832|831|834|833|834|833|832|831|327533
1651157700000|2022-04-28 14:55:00|835|834|836|835|836|835|835|834|196778
1651158000000|2022-04-28 15:00:00|837|836|837|836|839|838|837|836|307103
1651158300000|2022-04-28 15:05:00|838|837|838|837|839|838|838|837|534896
1651158600000|2022-04-28 15:10:00|839|838|839|838|839|838|838|837|237601
1651158900000|2022-04-28 15:15:00|838|837|838|837|839|838|838|837|272521
1651159200000|2022-04-28 15:20:00|837|836|837|836|837|836|836|835|348597
1651159500000|2022-04-28 15:25:00|838|837|837|836|838|837|837|836|165031
1651159800000|2022-04-28 15:30:00|838|837|837|836|839|838|837|836|324288
1651160100000|2022-04-28 15:35:00|836|835|834|833|836|835|834|833|124958
1651160400000|2022-04-28 15:40:00|835|834|834|833|835|834|834|833|202122
1651160700000|2022-04-28 15:45:00|833|832|834|833|834|833|833|832|133865
1651161000000|2022-04-28 15:50:00|835|834|835|834|836|835|835|834|220884
1651161300000|2022-04-28 15:55:00|834|833|835|834|835|834|834|833|122947
1651161600000|2022-04-28 16:00:00|||||||||71548
1651161900000|2022-04-28 16:05:00|834|833|834|833|834|833|834|833|106670
1651162200000|2022-04-28 16:10:00|835|834|835|834|835|834|835|834|259254
1651162500000|2022-04-28 16:15:00|836|835|836|835|836|835|835|834|190957
1651162800000|2022-04-28 16:20:00|837|836|837|836|837|836|837|836|208057
1651163100000|2022-04-28 16:25:00|838|837|837|836|838|837|837|836|292944
1651163400000|2022-04-28 16:30:00|838|837|837|836|838|837|837|836|444720
1651163700000|2022-04-28 16:35:00|838|837|837|836|838|837|837|836|586440
1651164000000|2022-04-28 16:40:00|838|837|838|837|838|837|837|837|208721
1651164300000|2022-04-28 16:45:00|839|838|838|837|839|838|838|837|375175
1651164600000|2022-04-28 16:50:00|||||||||49273
1651164900000|2022-04-28 16:55:00|839|838|839|838|839|838|839|838|129165
1651165200000|2022-04-28 17:00:00|840|839|839|838|840|839|839|838|159569
1651165500000|2022-04-28 17:05:00|840|839|841|840|841|840|840|839|92683
1651165800000|2022-04-28 17:10:00|842|841|842|841|843|842|842|841|179313
1651166100000|2022-04-28 17:15:00|841|840|841|840|841|840|841|840|278466
1651166400000|2022-04-28 17:20:00|842|841|842|841|842|841|842|841|155076
1651166700000|2022-04-28 17:25:00|||||||||56952
1651167000000|2022-04-28 17:30:00|843|842|843|842|843|842|843|842|162076
1651167300000|2022-04-28 17:35:00|842|841|844|843|844|843|842|841|299292
1651167600000|2022-04-28 17:40:00|843|842|842|841|843|842|841|840|196417
1651167900000|2022-04-28 17:45:00|||||||||30743
1651168200000|2022-04-28 17:50:00|||||||||60620
1651168500000|2022-04-28 17:55:00|843|842|843|842|843|842|842|841|162375
1651168800000|2022-04-28 18:00:00|||||||||38314
1651169100000|2022-04-28 18:05:00|842|841|843|842|843|842|842|841|291814
1651169400000|2022-04-28 18:10:00|||||||||61655
1651169700000|2022-04-28 18:15:00|842|841|843|842|843|842|842|841|273828
1651170000000|2022-04-28 18:20:00|844|843|843|842|844|843|843|842|330072
1651170300000|2022-04-28 18:25:00|842|841|842|841|842|841|842|841|103886
1651170600000|2022-04-28 18:30:00|||||||||127490
1651170900000|2022-04-28 18:35:00|843|842|843|842|843|842|843|842|232375
1651171200000|2022-04-28 18:40:00|844|843|843|842|844|843|843|842|265187
1651171500000|2022-04-28 18:45:00|||||||||47860
1651171800000|2022-04-28 18:50:00|842|841|842|841|842|841|842|841|273573
1651172100000|2022-04-28 18:55:00|841|840|843|842|843|842|841|840|272309
1651172400000|2022-04-28 19:00:00|842|841|843|842|843|842|842|841|263037
1651172700000|2022-04-28 19:05:00|||||||||52232
1651173000000|2022-04-28 19:10:00|842|841|842|841|842|842|842|841|246356
1651173300000|2022-04-28 19:15:00|841|840|841|840|841|840|841|840|96728
1651173600000|2022-04-28 19:20:00|||||||||94788
1651173900000|2022-04-28 19:25:00|840|839|840|839|840|839|840|839|788073
1651174200000|2022-04-28 19:30:00|839|838|839|838|839|838|839|838|154352
1651174500000|2022-04-28 19:35:00|840|839|840|839|840|839|840|839|305907
1651174800000|2022-04-28 19:40:00|||||||||179438
1651175100000|2022-04-28 19:45:00|839|838|838|837|840|839|838|837|725019
1651175400000|2022-04-28 19:50:00|839|838|839|838|839|838|839|838|419492
1651175700000|2022-04-28 19:55:00|840|839|840|839|840|839|839|838|1022199
1651239000000|2022-04-29 13:30:00|837|835|844|843|844|843|837|834|321537
1651239300000|2022-04-29 13:35:00|845|844|843|842|845|844|843|842|165183
1651239600000|2022-04-29 13:40:00|844|843|840|839|844|843|840|839|324781
1651239900000|2022-04-29 13:45:00|841|840|843|842|843|842|841|840|116864
1651240200000|2022-04-29 13:50:00|||||||||534259
1651240500000|2022-04-29 13:55:00|844|843|849|848|849|848|844|843|485652
1651240800000|2022-04-29 14:00:00|848|847|846|845|848|847|846|845|278909
1651241100000|2022-04-29 14:05:00|845|844|845|844|846|844|842|841|395311
1651241400000|2022-04-29 14:10:00|846|845|845|844|846|845|845|844|344522
1651241700000|2022-04-29 14:15:00|846|845|843|842|846|845|842|841|262960
1651242000000|2022-04-29 14:20:00|844|843|843|842|844|843|843|842|259037
1651242300000|2022-04-29 14:25:00|844|843|841|840|844|843|841|840|152652
1651242600000|2022-04-29 14:30:00|842|841|842|841|842|841|842|841|257419
1651242900000|2022-04-29 14:35:00|841|840|841|840|841|840|840|839|234695
1651243200000|2022-04-29 14:40:00|840|839|839|838|840|839|839|838|264544
1651243500000|2022-04-29 14:45:00|838|837|837|836|838|837|837|836|188044
1651243800000|2022-04-29 14:50:00|836|835|838|837|838|837|836|835|181862
1651244100000|2022-04-29 14:55:00|837|836|838|837|838|837|837|836|243688
1651244400000|2022-04-29 15:00:00|837|836|838|837|838|837|837|836|192635
1651244700000|2022-04-29 15:05:00|839|838|838|837|839|838|837|836|295118
1651245000000|2022-04-29 15:10:00|837|836|838|837|838|837|837|836|171563
1651245300000|2022-04-29 15:15:00|||||||||100339
1651245600000|2022-04-29 15:20:00|837|836|838|837|838|837|837|836|288144
1651245900000|2022-04-29 15:25:00|837|836|837|836|837|836|837|836|237737
1651246200000|2022-04-29 15:30:00|838|837|837|836|838|837|837|836|107401
1651246500000|2022-04-29 15:35:00|||||||||82492
1651246800000|2022-04-29 15:40:00|838|837|838|837|838|837|838|837|75638
1651247100000|2022-04-29 15:45:00|839|838|838|837|839|838|838|837|140050
1651247400000|2022-04-29 15:50:00|837|836|837|836|837|836|837|836|125402
1651247700000|2022-04-29 15:55:00|836|835|836|835|836|835|836|835|80313
1651248000000|2022-04-29 16:00:00|835|834|835|834|835|834|835|834|109749
1651248300000|2022-04-29 16:05:00|836|835|836|835|836|835|836|835|132473
1651248600000|2022-04-29 16:10:00|837|836|837|836|837|836|837|836|76321
1651248900000|2022-04-29 16:15:00|836|835|836|835|836|835|836|835|53529
1651249200000|2022-04-29 16:20:00|835|834|836|835|836|835|835|834|539753
1651249500000|2022-04-29 16:25:00|835|834|837|836|837|836|835|834|261370
1651249800000|2022-04-29 16:30:00|838|837|837|836|838|837|837|836|130944
1651250100000|2022-04-29 16:35:00|836|835|835|834|836|835|835|834|362266
1651250400000|2022-04-29 16:40:00|834|833|834|833|835|834|834|833|306691
1651250700000|2022-04-29 16:45:00|835|834|835|834|835|834|835|834|136894
1651251000000|2022-04-29 16:50:00|834|833|834|833|834|833|834|833|159195
1651251300000|2022-04-29 16:55:00|833|832|835|834|835|834|833|832|175218
1651251600000|2022-04-29 17:00:00|836|835|835|834|836|835|835|834|257171
1651251900000|2022-04-29 17:05:00|834|833|834|833|834|833|833|832|163883
1651252200000|2022-04-29 17:10:00|||||||||28718
1651252500000|2022-04-29 17:15:00|835|834|835|834|835|834|835|834|85097
1651252800000|2022-04-29 17:20:00|836|835|836|835|836|835|836|835|65746
1651253100000|2022-04-29 17:25:00|837|836|836|835|837|836|836|835|97380
1651253400000|2022-04-29 17:30:00|837|836|837|836|837|836|837|836|60535
1651253700000|2022-04-29 17:35:00|838|837|837|836|838|837|837|836|127122
1651254000000|2022-04-29 17:40:00|836|835|835|834|836|835|835|834|114764
1651254300000|2022-04-29 17:45:00|834|833|835|834|835|834|834|833|80666
1651254600000|2022-04-29 17:50:00|834|833|834|833|834|833|834|833|90999
1651254900000|2022-04-29 17:55:00|835|834|835|834|835|834|835|834|85042
1651255200000|2022-04-29 18:00:00|||||||||15729
1651255500000|2022-04-29 18:05:00|834|833|833|832|834|833|833|832|191756
1651255800000|2022-04-29 18:10:00|834|833|834|833|834|833|834|833|147906
1651256100000|2022-04-29 18:15:00|835|834|834|833|835|834|834|833|101524
1651256400000|2022-04-29 18:20:00|833|832|833|832|833|832|833|832|73145
1651256700000|2022-04-29 18:25:00|834|833|834|833|834|833|834|833|90118
1651257000000|2022-04-29 18:30:00|||||||||88389
1651257300000|2022-04-29 18:35:00|833|832|832|831|833|832|832|831|141215
1651257600000|2022-04-29 18:40:00|||||||||90429
1651257900000|2022-04-29 18:45:00|831|830|832|831|832|831|831|830|138606
1651258200000|2022-04-29 18:50:00|831|830|831|830|831|830|831|830|124040
1651258500000|2022-04-29 18:55:00|832|831|832|831|832|831|832|831|129034
1651258800000|2022-04-29 19:00:00|833|832|833|832|833|832|833|832|38303
1651259100000|2022-04-29 19:05:00|832|831|832|831|832|831|832|831|154735
1651259400000|2022-04-29 19:10:00|831|830|831|830|831|830|831|830|122260
1651259700000|2022-04-29 19:15:00|830|829|832|831|832|831|830|829|202448
1651260000000|2022-04-29 19:20:00|831|830|831|830|831|830|831|830|73833
1651260300000|2022-04-29 19:25:00|830|829|829|828|830|829|829|828|152293
1651260600000|2022-04-29 19:30:00|||||||||134823
1651260900000|2022-04-29 19:35:00|||||||||105937
1651261200000|2022-04-29 19:40:00|830|829|829|828|830|829|829|828|300269
1651261500000|2022-04-29 19:45:00|828|827|828|827|828|827|828|827|247609
1651261800000|2022-04-29 19:50:00|827|826|828|827|828|827|827|826|660688
1651262100000|2022-04-29 19:55:00|||||||||631492
1651498200000|2022-05-02 13:30:00|831|828|822|821|831|830|822|821|349721
1651498500000|2022-05-02 13:35:00|823|822|829|828|829|828|823|822|129406
1651498800000|2022-05-02 13:40:00|828|827|831|830|831|830|827|826|202003
1651499100000|2022-05-02 13:45:00|830|829|827|826|830|829|826|825|317409
1651499400000|2022-05-02 13:50:00|826|825|831|830|831|830|826|825|459136
1651499700000|2022-05-02 13:55:00|830|829|832|831|832|831|830|829|643776
1651500000000|2022-05-02 14:00:00|831|830|829|828|831|830|828|827|427702
1651500300000|2022-05-02 14:05:00|828|827|828|827|829|828|828|827|108286
1651500600000|2022-05-02 14:10:00|829|828|828|827|829|828|828|827|120870
1651500900000|2022-05-02 14:15:00|829|828|831|830|831|830|828|827|350442
1651501200000|2022-05-02 14:20:00|830|829|831|830|831|830|829|828|330334
1651501500000|2022-05-02 14:25:00|832|831|833|832|833|832|832|831|794231
1651501800000|2022-05-02 14:30:00|834|833|834|833|835|834|834|833|159025
1651502100000|2022-05-02 14:35:00|833|832|831|830|833|832|831|830|309816
1651502400000|2022-05-02 14:40:00|832|831|832|831|833|832|832|831|276815
1651502700000|2022-05-02 14:45:00|831|830|830|829|831|830|830|829|93420
1651503000000|2022-05-02 14:50:00|829|828|830|829|830|830|829|828|116813
1651503300000|2022-05-02 14:55:00|829|828|829|828|830|829|828|827|228613
1651503600000|2022-05-02 15:00:00|828|827|827|826|828|827|826|825|164249
1651503900000|2022-05-02 15:05:00|828|827|829|828|829|828|828|827|79779
1651504200000|2022-05-02 15:10:00|830|829|830|829|830|829|830|829|44637
1651504500000|2022-05-02 15:15:00|829|828|827|826|829|828|827|826|78853
1651504800000|2022-05-02 15:20:00|||||||||31023
1651505100000|2022-05-02 15:25:00|828|827|829|828|829|828|828|827|161904
1651505400000|2022-05-02 15:30:00|830|829|831|830|831|830|830|829|104114
1651505700000|2022-05-02 15:35:00|832|831|830|829|832|831|830|829|172120
1651506000000|2022-05-02 15:40:00|829|828|831|830|831|830|829|828|194635
1651506300000|2022-05-02 15:45:00|830|829|830|829|830|829|829|828|171584
1651506600000|2022-05-02 15:50:00|831|830|830|829|831|830|830|829|146519
1651506900000|2022-05-02 15:55:00|831|830|831|830|831|830|830|829|150405
1651507200000|2022-05-02 16:00:00|830|829|829|828|830|829|828|827|206064
1651507500000|2022-05-02 16:05:00|830|829|831|830|831|830|830|829|222384
1651507800000|2022-05-02 16:10:00|||||||||46120
1651508100000|2022-05-02 16:15:00|832|831|832|831|832|831|832|831|70912
1651508400000|2022-05-02 16:20:00|831|830|831|830|831|830|831|830|74075
1651508700000|2022-05-02 16:25:00|||||||||31808
1651509000000|2022-05-02 16:30:00|832|831|832|831|832|831|832|831|56157
1651509300000|2022-05-02 16:35:00|831|830|830|829|831|830|830|829|65833
1651509600000|2022-05-02 16:40:00|831|830|830|829|831|830|830|829|156939
1651509900000|2022-05-02 16:45:00|829|828|830|829|830|829|829|828|98866
1651510200000|2022-05-02 16:50:00|829|828|828|827|829|828|828|827|55737
1651510500000|2022-05-02 16:55:00|827|826|827|826|827|826|827|826|103062
1651510800000|2022-05-02 17:00:00|826|825|826|825|826|825|826|825|56520
1651511100000|2022-05-02 17:05:00|827|826|827|826|827|826|826|825|100748
1651511400000|2022-05-02 17:10:00|828|827|827|826|828|827|827|826|92139
1651511700000|2022-05-02 17:15:00|||||||||22163
1651512000000|2022-05-02 17:20:00|||||||||83591
1651512300000|2022-05-02 17:25:00|828|827|828|827|828|827|828|827|64886
1651512600000|2022-05-02 17:30:00|829|828|827|826|829|828|827|826|88263
1651512900000|2022-05-02 17:35:00|||||||||27583
1651513200000|2022-05-02 17:40:00|826|825|826|825|826|825|826|825|48808
1651513500000|2022-05-02 17:45:00|||||||||31130
1651513800000|2022-05-02 17:50:00|||||||||34267
1651514100000|2022-05-02 17:55:00|||||||||17718
1651514400000|2022-05-02 18:00:00|825|824|827|826|827|826|825|824|118445
1651514700000|2022-05-02 18:05:00|828|827|826|825|828|827|826|825|258508
1651515000000|2022-05-02 18:10:00|825|824|824|823|825|824|824|823|121686
1651515300000|2022-05-02 18:15:00|825|824|824|823|825|824|824|823|142979
1651515600000|2022-05-02 18:20:00|825|824|825|824|825|824|824|823|266315
1651515900000|2022-05-02 18:25:00|826|825|826|825|826|825|826|825|129904
1651516200000|2022-05-02 18:30:00|825|824|827|826|827|826|825|824|143190
1651516500000|2022-05-02 18:35:00|826|825|826|825|826|825|826|825|106829
1651516800000|2022-05-02 18:40:00|825|824|825|824|825|824|825|824|94401
1651517100000|2022-05-02 18:45:00|826|825|827|826|827|826|826|825|93042
1651517400000|2022-05-02 18:50:00|826|825|829|828|829|828|826|825|157202
1651517700000|2022-05-02 18:55:00|828|827|828|827|828|827|828|827|107808
1651518000000|2022-05-02 19:00:00|829|828|830|829|830|829|829|828|161483
1651518300000|2022-05-02 19:05:00|831|830|831|830|831|830|831|830|99532
1651518600000|2022-05-02 19:10:00|832|831|832|831|832|831|832|831|113295
1651518900000|2022-05-02 19:15:00|833|832|833|832|833|832|833|832|70762
1651519200000|2022-05-02 19:20:00|834|833|833|832|834|833|833|832|229327
1651519500000|2022-05-02 19:25:00|834|833|832|831|834|833|832|831|520819
1651519800000|2022-05-02 19:30:00|833|832|834|833|834|833|833|832|413447
1651520100000|2022-05-02 19:35:00|835|834|834|833|835|834|834|833|158549
1651520400000|2022-05-02 19:40:00|835|834|834|833|835|834|834|833|296261
1651520700000|2022-05-02 19:45:00|833|832|833|832|833|832|833|832|649442
1651521000000|2022-05-02 19:50:00|||||||||1323035
1651521300000|2022-05-02 19:55:00|834|833|834|833|834|833|834|833|636299
1651584600000|2022-05-03 13:30:00|831|828|837|836|837|836|829|828|167228
1651584900000|2022-05-03 13:35:00|836|835|840|839|841|840|836|835|290154
1651585200000|2022-05-03 13:40:00|839|838|835|834|839|838|835|834|214626
1651585500000|2022-05-03 13:45:00|834|833|835|834|836|835|834|833|206786
1651585800000|2022-05-03 13:50:00|836|835|838|837|838|837|835|834|286521
1651586100000|2022-05-03 13:55:00|837|838|840|839|840|839|837|838|139430
1651586400000|2022-05-03 14:00:00|841|840|842|841|842|841|840|839|128760
1651586700000|2022-05-03 14:05:00|841|840|840|839|843|842|840|839|333889
1651587000000|2022-05-03 14:10:00|839|838|841|840|841|840|839|838|294914
1651587300000|2022-05-03 14:15:00|840|839|839|838|840|839|839|838|316777
1651587600000|2022-05-03 14:20:00|838|837|838|837|838|837|837|836|228895
1651587900000|2022-05-03 14:25:00|837|836|838|837|838|837|837|836|184744
1651588200000|2022-05-03 14:30:00|839|838|838|837|839|838|836|835|224696
1651588500000|2022-05-03 14:35:00|837|836|835|834|837|836|835|834|136894
1651588800000|2022-05-03 14:40:00|834|833|835|834|835|834|834|833|127395
1651589100000|2022-05-03 14:45:00|836|835|836|835|836|835|836|835|97473
1651589400000|2022-05-03 14:50:00|837|836|837|836|837|836|837|836|35747
1651589700000|2022-05-03 14:55:00|838|837|839|838|839|838|838|837|131824
1651590000000|2022-05-03 15:00:00|838|837|839|838|839|838|838|837|214482
1651590300000|2022-05-03 15:05:00|840|839|841|840|841|840|840|839|217468
1651590600000|2022-05-03 15:10:00|840|839|840|839|840|839|840|839|42742
1651590900000|2022-05-03 15:15:00|841|840|841|840|841|840|840|839|172139
1651591200000|2022-05-03 15:20:00|||||||||75646
1651591500000|2022-05-03 15:25:00|840|839|840|839|840|839|840|839|68422
1651591800000|2022-05-03 15:30:00|841|840|841|840|841|840|841|840|40626
1651592100000|2022-05-03 15:35:00|||||||||75683
1651592400000|2022-05-03 15:40:00|842|841|841|840|842|841|841|840|191646
1651592700000|2022-05-03 15:45:00|||||||||26375
1651593000000|2022-05-03 15:50:00|840|839|841|840|841|840|840|839|166782
1651593300000|2022-05-03 15:55:00|840|839|840|839|840|839|840|839|162755
1651593600000|2022-05-03 16:00:00|841|840|840|839|841|840|840|839|157715
1651593900000|2022-05-03 16:05:00|839|838|837|836|840|838|837|836|181478
1651594200000|2022-05-03 16:10:00|836|835|836|835|836|835|836|835|81472
1651594500000|2022-05-03 16:15:00|837|836|837|836|837|836|837|836|149629
1651594800000|2022-05-03 16:20:00|838|837|838|837|838|837|838|837|94345
1651595100000|2022-05-03 16:25:00|839|838|838|837|839|838|838|837|272645
1651595400000|2022-05-03 16:30:00|837|836|839|838|839|838|837|836|236081
1651595700000|2022-05-03 16:35:00|840|839|840|839|840|839|840|839|84484
1651596000000|2022-05-03 16:40:00|||||||||28624
1651596300000|2022-05-03 16:45:00|839|838|839|838|840|839|839|838|104271
1651596600000|2022-05-03 16:50:00|||||||||44068
1651596900000|2022-05-03 16:55:00|838|837|839|838|839|838|838|837|69183
1651597200000|2022-05-03 17:00:00|840|839|840|839|841|840|840|839|98083
1651597500000|2022-05-03 17:05:00|839|838|840|839|840|839|839|838|93410
1651597800000|2022-05-03 17:10:00|841|840|841|840|841|840|841|840|101245
1651598100000|2022-05-03 17:15:00|||||||||44060
1651598400000|2022-05-03 17:20:00|842|841|841|840|842|841|841|840|153427
1651598700000|2022-05-03 17:25:00|||||||||44953
1651599000000|2022-05-03 17:30:00|842|841|842|841|842|841|842|841|103534
1651599300000|2022-05-03 17:35:00|||||||||31000
1651599600000|2022-05-03 17:40:00|843|842|844|843|844|843|843|842|89907
1651599900000|2022-05-03 17:45:00|845|844|845|844|845|844|845|844|173716
1651600200000|2022-05-03 17:50:00|844|843|843|842|844|843|843|842|179446
1651600500000|2022-05-03 17:55:00|||||||||12377
1651600800000|2022-05-03 18:00:00|842|841|842|841|842|841|841|840|220390
1651601100000|2022-05-03 18:05:00|||||||||48997
1651601400000|2022-05-03 18:10:00|841|840|840|839|841|840|840|839|99947
1651601700000|2022-05-03 18:15:00|839|838|838|837|839|838|838|837|74329
1651602000000|2022-05-03 18:20:00|837|836|838|837|838|837|837|836|412111
1651602300000|2022-05-03 18:25:00|837|836|837|836|838|837|837|836|145320
1651602600000|2022-05-03 18:30:00|838|837|838|837|838|837|838|837|137895
1651602900000|2022-05-03 18:35:00|837|836|837|836|837|836|837|836|78093
1651603200000|2022-05-03 18:40:00|836|835|837|836|838|837|835|834|163277
1651603500000|2022-05-03 18:45:00|836|835|838|837|838|837|836|835|132305
1651603800000|2022-05-03 18:50:00|837|836|837|836|838|837|837|836|188187
1651604100000|2022-05-03 18:55:00|838|837|838|837|838|837|837|836|296911
1651604400000|2022-05-03 19:00:00|837|836|838|837|838|837|837|836|155277
1651604700000|2022-05-03 19:05:00|||||||||135329
1651605000000|2022-05-03 19:10:00|839|838|838|837|839|838|838|837|511097
1651605300000|2022-05-03 19:15:00|837|836|837|836|838|837|837|836|338037
1651605600000|2022-05-03 19:20:00|838|837|836|835|838|837|836|835|339701
1651605900000|2022-05-03 19:25:00|837|836|838|837|838|837|837|836|146146
1651606200000|2022-05-03 19:30:00|837|836|837|836|837|836|837|836|129421
1651606500000|2022-05-03 19:35:00|||||||||111019
1651606800000|2022-05-03 19:40:00|836|835|836|835|836|835|836|835|118503
1651607100000|2022-05-03 19:45:00|||||||||72702
1651607400000|2022-05-03 19:50:00|835|834|835|834|836|835|835|834|861089
1651607700000|2022-05-03 19:55:00|834|833|836|835|836|835|834|833|814056
1651671000000|2022-05-04 13:30:00|841|840|836|835|841|840|835|834|169802
1651671300000|2022-05-04 13:35:00|835|834|836|835|836|835|834|833|157091
1651671600000|2022-05-04 13:40:00|837|836|837|836|839|838|837|836|146551
1651671900000|2022-05-04 13:45:00|836|835|837|836|837|836|835|834|229513
1651672200000|2022-05-04 13:50:00|836|835|835|834|836|835|835|834|87162
1651672500000|2022-05-04 13:55:00|836|835|836|835|837|836|836|835|175448
1651672800000|2022-05-04 14:00:00|835|834|835|834|836|835|834|833|302678
1651673100000|2022-05-04 14:05:00|834|833|835|834|835|834|834|833|262046
1651673400000|2022-05-04 14:10:00|834|833|834|833|834|833|834|833|193193
1651673700000|2022-05-04 14:15:00|833|832|833|832|833|832|833|832|115082
1651674000000|2022-05-04 14:20:00|834|833|834|833|835|834|834|833|180919
1651674300000|2022-05-04 14:25:00|835|834|834|833|835|834|834|833|165473
1651674600000|2022-05-04 14:30:00|833|832|833|832|833|832|833|832|265077
1651674900000|2022-05-04 14:35:00|834|833|834|833|834|833|834|833|71204
1651675200000|2022-05-04 14:40:00|835|834|834|833|835|834|834|833|91025
1651675500000|2022-05-04 14:45:00|||||||||14210
1651675800000|2022-05-04 14:50:00|833|832|833|832|833|832|833|832|92544
1651676100000|2022-05-04 14:55:00|834|833|833|832|834|833|833|832|81898
1651676400000|2022-05-04 15:00:00|832|831|832|831|832|831|832|831|64347
1651676700000|2022-05-04 15:05:00|833|832|833|832|833|832|833|832|74377
1651677000000|2022-05-04 15:10:00|832|831|831|830|832|831|830|829|436467
1651677300000|2022-05-04 15:15:00|832|831|832|831|833|832|832|831|535308
1651677600000|2022-05-04 15:20:00|833|832|832|831|833|832|832|831|105595
1651677900000|2022-05-04 15:25:00|833|832|833|832|833|832|833|832|81516
1651678200000|2022-05-04 15:30:00|||||||||62299
1651678500000|2022-05-04 15:35:00|834|833|834|833|834|833|833|832|241430
1651678800000|2022-05-04 15:40:00|835|834|834|833|835|834|834|833|119444
1651679100000|2022-05-04 15:45:00|||||||||215647
1651679400000|2022-05-04 15:50:00|||||||||140795
1651679700000|2022-05-04 15:55:00|||||||||219636
1651680000000|2022-05-04 16:00:00|833|832|834|833|834|833|833|832|204526
1651680300000|2022-05-04 16:05:00|||||||||59920
1651680600000|2022-05-04 16:10:00|||||||||33412
1651680900000|2022-05-04 16:15:00|833|832|834|833|834|833|832|831|519415
1651681200000|2022-05-04 16:20:00|||||||||444666
1651681500000|2022-05-04 16:25:00|||||||||957894
1651681800000|2022-05-04 16:30:00|||||||||171514
1651682100000|2022-05-04 16:35:00|||||||||216848
1651682400000|2022-05-04 16:40:00|||||||||135697
1651682700000|2022-05-04 16:45:00|833|832|833|832|833|832|833|832|136149
1651683000000|2022-05-04 16:50:00|834|833|835|834|835|834|834|833|110994
1651683300000|2022-05-04 16:55:00|836|835|836|835|836|835|836|835|49162
1651683600000|2022-05-04 17:00:00|837|836|838|837|838|837|837|836|78192
1651683900000|2022-05-04 17:05:00|837|836|837|836|837|836|837|836|53368
1651684200000|2022-05-04 17:10:00|836|835|836|835|836|835|836|835|82642
1651684500000|2022-05-04 17:15:00|||||||||35464
1651684800000|2022-05-04 17:20:00|837|836|837|836|837|836|837|836|45067
1651685100000|2022-05-04 17:25:00|838|837|838|837|838|837|838|837|73016
1651685400000|2022-05-04 17:30:00|||||||||28477
1651685700000|2022-05-04 17:35:00|839|838|839|838|839|838|838|837|172441
1651686000000|2022-05-04 17:40:00|||||||||33938
1651686300000|2022-05-04 17:45:00|||||||||72906
1651686600000|2022-05-04 17:50:00|840|839|840|839|840|839|840|839|282960
1651686900000|2022-05-04 17:55:00|839|838|840|839|840|839|839|838|410052
1651687200000|2022-05-04 18:00:00|839|838|839|838|841|840|837|836|579907
1651687500000|2022-05-04 18:05:00|840|839|837|836|840|839|836|835|120295
1651687800000|2022-05-04 18:10:00|836|835|836|835|838|837|836|835|78129
1651688100000|2022-05-04 18:15:00|||||||||43522
1651688400000|2022-05-04 18:20:00|835|834|836|835|836|835|834|833|129768
1651688700000|2022-05-04 18:25:00|837|836|838|837|838|837|837|836|74222
1651689000000|2022-05-04 18:30:00|837|836|832|831|837|836|832|831|193639
1651689300000|2022-05-04 18:35:00|833|832|835|834|836|835|833|832|213426
1651689600000|2022-05-04 18:40:00|834|833|839|838|840|839|834|833|179490
1651689900000|2022-05-04 18:45:00|840|839|843|842|843|842|840|839|213420
1651690200000|2022-05-04 18:50:00|844|843|844|843|845|844|843|842|257849
1651690500000|2022-05-04 18:55:00|843|842|845|844|846|845|843|842|312473
1651690800000|2022-05-04 19:00:00|846|845|843|842|846|845|842|841|296604
1651691100000|2022-05-04 19:05:00|844|843|844|843|844|843|843|842|261776
1651691400000|2022-05-04 19:10:00|845|844|845|844|845|844|844|843|224829
1651691700000|2022-05-04 19:15:00|846|845|843|842|846|845|843|842|701480
1651692000000|2022-05-04 19:20:00|844|843|844|843|844|843|844|843|190579
1651692300000|2022-05-04 19:25:00|845|844|845|845|846|845|845|844|210145
1651692600000|2022-05-04 19:30:00|846|846|847|846|847|846|846|845|494149
1651692900000|2022-05-04 19:35:00|||||||||113182
1651693200000|2022-05-04 19:40:00|848|847|848|847|848|847|847|846|227085
1651693500000|2022-05-04 19:45:00|||||||||190387
1651693800000|2022-05-04 19:50:00|849|848|849|848|849|848|849|848|452012
1651694100000|2022-05-04 19:55:00|850|849|850|849|850|849|849|849|650472
1651757400000|2022-05-05 13:30:00|846|842|846|845|848|847|843|841|270532
1651757700000|2022-05-05 13:35:00|845|844|845|844|846|845|843|842|246022
1651758000000|2022-05-05 13:40:00|844|843|845|844|845|844|843|842|247691
1651758300000|2022-05-05 13:45:00|844|843|844|843|844|843|843|842|126736
1651758600000|2022-05-05 13:50:00|843|842|846|845|847|846|843|842|235664
1651758900000|2022-05-05 13:55:00|845|844|846|845|846|845|844|843|240145
1651759200000|2022-05-05 14:00:00|845|844|841|840|845|844|841|840|191949
1651759500000|2022-05-05 14:05:00|840|839|840|839|841|840|838|837|676888
1651759800000|2022-05-05 14:10:00|839|838|843|842|843|842|839|838|317964
1651760100000|2022-05-05 14:15:00|842|841|840|839|842|841|840|839|240704
1651760400000|2022-05-05 14:20:00|839|838|836|835|840|839|836|835|369534
1651760700000|2022-05-05 14:25:00|837|836|837|836|838|837|836|835|187855
1651761000000|2022-05-05 14:30:00|836|835|835|834|836|835|835|834|134883
1651761300000|2022-05-05 14:35:00|836|835|834|833|836|835|834|833|231264
1651761600000|2022-05-05 14:40:00|835|834|835|834|835|834|833|832|225853
1651761900000|2022-05-05 14:45:00|836|835|836|835|837|836|835|834|395622
1651762200000|2022-05-05 14:50:00|835|834|834|833|836|835|833|832|212193
1651762500000|2022-05-05 14:55:00|835|834|835|834|835|834|834|833|136588
1651762800000|2022-05-05 15:00:00|834|833|835|834|835|834|834|833|199697
1651763100000|2022-05-05 15:05:00|834|833|833|832|834|833|833|832|203962
1651763400000|2022-05-05 15:10:00|834|833|835|834|835|834|833|832|235717
1651763700000|2022-05-05 15:15:00|834|833|834|833|836|835|834|833|219909
1651764000000|2022-05-05 15:20:00|833|832|833|832|833|832|833|832|82984
1651764300000|2022-05-05 15:25:00|834|833|833|832|834|833|833|832|138984
1651764600000|2022-05-05 15:30:00|834|833|834|833|835|834|834|833|355042
1651764900000|2022-05-05 15:35:00|835|834|835|834|836|835|835|834|187119
1651765200000|2022-05-05 15:40:00|||||||||43629
1651765500000|2022-05-05 15:45:00|834|833|834|833|834|833|833|832|235000
1651765800000|2022-05-05 15:50:00|833|832|830|829|833|832|830|829|209632
1651766100000|2022-05-05 15:55:00|829|828|829|828|829|828|829|828|104667
1651766400000|2022-05-05 16:00:00|828|827|829|828|830|829|828|827|404814
1651766700000|2022-05-05 16:05:00|830|829|830|829|831|830|830|829|239652
1651767000000|2022-05-05 16:10:00|831|830|831|830|832|831|831|830|70917
1651767300000|2022-05-05 16:15:00|830|829|832|831|832|831|830|829|206767
1651767600000|2022-05-05 16:20:00|833|832|831|830|833|832|830|829|135729
1651767900000|2022-05-05 16:25:00|832|831|832|831|833|832|831|830|282104
1651768200000|2022-05-05 16:30:00|833|832|831|830|833|832|831|830|214686
1651768500000|2022-05-05 16:35:00|830|829|830|829|831|830|829|828|305693
1651768800000|2022-05-05 16:40:00|829|828|830|829|830|829|829|828|239411
1651769100000|2022-05-05 16:45:00|831|830|830|829|831|830|829|828|255352
1651769400000|2022-05-05 16:50:00|829|828|830|829|831|830|829|828|346767
1651769700000|2022-05-05 16:55:00|831|830|831|830|831|830|831|830|121449
1651770000000|2022-05-05 17:00:00|832|831|832|831|833|832|832|831|227137
1651770300000|2022-05-05 17:05:00|833|832|833|832|833|832|833|832|128686
1651770600000|2022-05-05 17:10:00|832|831|830|829|832|831|830|829|242038
1651770900000|2022-05-05 17:15:00|829|828|829|828|830|829|829|828|143804
1651771200000|2022-05-05 17:20:00|830|829|830|829|830|829|829|828|114920
1651771500000|2022-05-05 17:25:00|829|828|829|828|830|829|829|828|65283
1651771800000|2022-05-05 17:30:00|828|827|829|828|829|828|828|827|121581
1651772100000|2022-05-05 17:35:00|830|829|828|827|830|829|828|827|120723
1651772400000|2022-05-05 17:40:00|829|828|828|827|829|828|828|827|140968
1651772700000|2022-05-05 17:45:00|||||||||24913
1651773000000|2022-05-05 17:50:00|827|826|826|825|827|826|826|825|82200
1651773300000|2022-05-05 17:55:00|827|826|827|826|827|826|827|826|65816
1651773600000|2022-05-05 18:00:00|||||||||32238
1651773900000|2022-05-05 18:05:00|828|827|828|827|828|827|828|827|108935
1651774200000|2022-05-05 18:10:00|827|826|828|827|828|827|827|826|84198
1651774500000|2022-05-05 18:15:00|829|828|829|828|829|828|829|828|41634
1651774800000|2022-05-05 18:20:00|828|827|829|828|829|828|828|827|308904
1651775100000|2022-05-05 18:25:00|830|829|828|827|830|829|828|827|509420
1651775400000|2022-05-05 18:30:00|||||||||67806
1651775700000|2022-05-05 18:35:00|829|828|829|828|829|828|829|828|59648
1651776000000|2022-05-05 18:40:00|830|829|830|829|830|829|830|829|143106
1651776300000|2022-05-05 18:45:00|831|830|830|829|831|830|830|829|135887
1651776600000|2022-05-05 18:50:00|831|830|830|829|832|831|830|829|595177
1651776900000|2022-05-05 18:55:00|831|830|831|830|831|830|831|830|116743
1651777200000|2022-05-05 19:00:00|830|829|829|828|830|829|829|828|117068
1651777500000|2022-05-05 19:05:00|830|829|830|829|830|829|830|829|214738
1651777800000|2022-05-05 19:10:00|829|828|829|828|829|828|829|828|79770
1651778100000|2022-05-05 19:15:00|||||||||52751
1651778400000|2022-05-05 19:20:00|||||||||63940
1651778700000|2022-05-05 19:25:00|828|827|829|828|829|828|827|826|565422
1651779000000|2022-05-05 19:30:00|828|827|829|828|829|828|828|827|183036
1651779300000|2022-05-05 19:35:00|830|829|829|828|830|829|829|828|184555
1651779600000|2022-05-05 19:40:00|830|829|830|829|830|829|830|829|111248
1651779900000|2022-05-05 19:45:00|||||||||193877
1651780200000|2022-05-05 19:50:00|831|830|832|831|833|832|831|830|587731
1651780500000|2022-05-05 19:55:00|833|832|833|832|833|832|833|832|490392
1651843800000|2022-05-06 13:30:00|830|827|832|831|832|831|829|827|234554
1651844100000|2022-05-06 13:35:00|831|830|824|823|831|830|824|823|258892
1651844400000|2022-05-06 13:40:00|825|824|825|824|826|825|825|824|218453
1651844700000|2022-05-06 13:45:00|826|825|823|822|826|825|823|822|339312
1651845000000|2022-05-06 13:50:00|822|821|816|815|822|821|816|815|731737
1651845300000|2022-05-06 13:55:00|817|816|816|815|817|816|815|814|628850
1651845600000|2022-05-06 14:00:00|815|814|816|815|818|817|815|814|410494
1651845900000|2022-05-06 14:05:00|817|816|817|816|820|819|816|815|760108
1651846200000|2022-05-06 14:10:00|816|815|818|817|818|817|816|815|586806
1651846500000|2022-05-06 14:15:00|819|818|821|820|823|822|817|816|548589
1651846800000|2022-05-06 14:20:00|820|819|819|818|822|821|819|818|476549
1651847100000|2022-05-06 14:25:00|820|819|819|818|822|821|819|818|418073
1651847400000|2022-05-06 14:30:00|818|817|816|815|819|818|815|814|318785
1651847700000|2022-05-06 14:35:00|815|814|815|814|815|814|814|813|289831
1651848000000|2022-05-06 14:40:00|814|813|814|813|815|814|814|813|378090
1651848300000|2022-05-06 14:45:00|813|812|818|817|818|817|813|812|444503
1651848600000|2022-05-06 14:50:00|819|818|818|817|819|818|816|815|380428
1651848900000|2022-05-06 14:55:00|819|818|819|818|820|819|817|816|244534
1651849200000|2022-05-06 15:00:00|818|817|818|817|819|818|817|816|175689
1651849500000|2022-05-06 15:05:00|819|818|818|817|819|818|817|816|175926
1651849800000|2022-05-06 15:10:00|817|816|820|819|820|819|816|815|201207
1651850100000|2022-05-06 15:15:00|||||||||52060
1651850400000|2022-05-06 15:20:00|819|818|821|820|822|821|819|818|256888
1651850700000|2022-05-06 15:25:00|820|819|823|822|823|822|820|819|536317
1651851000000|2022-05-06 15:30:00|824|823|818|817|824|823|818|817|400508
1651851300000|2022-05-06 15:35:00|817|816|817|816|818|817|817|816|170174
1651851600000|2022-05-06 15:40:00|816|815|817|816|817|816|816|815|268966
1651851900000|2022-05-06 15:45:00|816|815|816|815|817|816|816|815|131061
1651852200000|2022-05-06 15:50:00|817|816|815|814|818|817|815|814|335354
1651852500000|2022-05-06 15:55:00|816|815|815|814|816|815|815|814|79611
1651852800000|2022-05-06 16:00:00|814|813|816|815|817|816|814|813|181157
1651853100000|2022-05-06 16:05:00|817|816|815|814|817|816|815|814|143169
1651853400000|2022-05-06 16:10:00|814|813|814|813|814|813|814|813|139228
1651853700000|2022-05-06 16:15:00|813|812|813|812|813|812|813|812|149602
1651854000000|2022-05-06 16:20:00|814|813|816|815|817|816|814|813|203467
1651854300000|2022-05-06 16:25:00|817|816|816|815|817|816|816|815|191452
1651854600000|2022-05-06 16:30:00|815|814|816|815|816|815|815|814|176210
1651854900000|2022-05-06 16:35:00|817|816|816|815|817|816|815|814|152633
1651855200000|2022-05-06 16:40:00|815|814|816|815|816|815|815|814|65683
1651855500000|2022-05-06 16:45:00|817|816|815|814|817|816|815|814|138246
1651855800000|2022-05-06 16:50:00|814|813|817|816|818|817|814|813|481076
1651856100000|2022-05-06 16:55:00|818|817|818|817|818|817|817|816|334586
1651856400000|2022-05-06 17:00:00|817|816|818|817|818|817|816|815|306042
1651856700000|2022-05-06 17:05:00|817|816|817|816|817|816|816|815|125562
1651857000000|2022-05-06 17:10:00|||||||||42669
1651857300000|2022-05-06 17:15:00|816|815|814|813|816|815|814|813|396590
1651857600000|2022-05-06 17:20:00|815|814|815|814|816|815|815|814|184132
1651857900000|2022-05-06 17:25:00|814|813|814|813|815|814|814|813|134563
1651858200000|2022-05-06 17:30:00|815|814|814|813|815|814|814|813|94842
1651858500000|2022-05-06 17:35:00|815|814|813|812|815|814|813|812|165436
1651858800000|2022-05-06 17:40:00|814|813|813|812|814|813|812|811|314573
1651859100000|2022-05-06 17:45:00|814|813|812|811|814|813|811|810|252945
1651859400000|2022-05-06 17:50:00|811|810|811|810|811|810|810|809|307441
1651859700000|2022-05-06 17:55:00|810|809|811|810|811|810|810|809|402908
1651860000000|2022-05-06 18:00:00|812|811|811|810|812|811|811|810|94802
1651860300000|2022-05-06 18:05:00|810|809|810|809|810|809|809|808|238193
1651860600000|2022-05-06 18:10:00|||||||||30678
1651860900000|2022-05-06 18:15:00|811|810|810|809|811|810|810|809|401151
1651861200000|2022-05-06 18:20:00|||||||||140511
1651861500000|2022-05-06 18:25:00|809|808|809|808|810|809|808|807|537851
1651861800000|2022-05-06 18:30:00|810|809|809|808|810|809|808|807|150725
1651862100000|2022-05-06 18:35:00|808|807|808|807|808|807|808|807|173615
1651862400000|2022-05-06 18:40:00|809|808|809|808|809|808|808|807|318615
1651862700000|2022-05-06 18:45:00|808|807|808|807|808|807|807|806|173371
1651863000000|2022-05-06 18:50:00|809|808|809|808|811|810|809|808|201597
1651863300000|2022-05-06 18:55:00|810|809|808|807|810|809|808|807|155977
1651863600000|2022-05-06 19:00:00|807|806|808|807|808|807|807|806|86200
1651863900000|2022-05-06 19:05:00|807|806|806|805|807|806|806|805|92074
1651864200000|2022-05-06 19:10:00|807|806|807|806|807|806|807|806|96304
1651864500000|2022-05-06 19:15:00|806|805|808|807|808|807|806|805|159891
1651864800000|2022-05-06 19:20:00|807|806|807|806|808|807|807|806|144907
1651865100000|2022-05-06 19:25:00|806|805|808|807|808|807|806|805|109633
1651865400000|2022-05-06 19:30:00|807|806|807|806|808|807|807|806|206931
1651865700000|2022-05-06 19:35:00|808|807|810|809|810|809|807|806|570697
1651866000000|2022-05-06 19:40:00|809|808|808|807|809|808|808|807|256426
1651866300000|2022-05-06 19:45:00|809|808|810|809|810|809|809|808|340610
1651866600000|2022-05-06 19:50:00|811|810|809|808|811|810|808|807|672346
1651866900000|2022-05-06 19:55:00|808|807|808|807|808|807|807|806|1292409
1652103000000|2022-05-09 13:30:00|800|797|801|800|802|801|794|793|505755
1652103300000|2022-05-09 13:35:00|802|801|801|800|804|803|801|800|574995
1652103600000|2022-05-09 13:40:00|800|801|798|797|800|801|798|797|644900
1652103900000|2022-05-09 13:45:00|797|796|791|790|797|796|791|790|611845
1652104200000|2022-05-09 13:50:00|792|791|796|795|796|795|791|790|425836
1652104500000|2022-05-09 13:55:00|795|794|793|792|795|794|793|792|221087
1652104800000|2022-05-09 14:00:00|792|791|791|790|793|792|791|790|229906
1652105100000|2022-05-09 14:05:00|792|791|790|789|792|791|790|789|176801
1652105400000|2022-05-09 14:10:00|789|788|788|787|790|789|787|786|509739
1652105700000|2022-05-09 14:15:00|787|786|785|784|787|786|785|784|437829
1652106000000|2022-05-09 14:20:00|786|785|784|783|787|786|784|783|354660
1652106300000|2022-05-09 14:25:00|785|784|785|784|786|785|785|784|390936
1652106600000|2022-05-09 14:30:00|784|783|782|781|785|784|782|781|937072
1652106900000|2022-05-09 14:35:00|781|780|781|780|784|783|781|780|1166690
1652107200000|2022-05-09 14:40:00|782|781|784|783|784|783|782|781|399026
1652107500000|2022-05-09 14:45:00|783|782|784|783|784|783|783|782|211118
1652107800000|2022-05-09 14:50:00|783|782|781|780|783|782|781|780|290226
1652108100000|2022-05-09 14:55:00|782|781|779|778|782|781|779|778|2137608
1652108400000|2022-05-09 15:00:00|780|779|782|781|783|782|780|779|814534
1652108700000|2022-05-09 15:05:00|781|780|782|781|782|781|780|779|235609
1652109000000|2022-05-09 15:10:00|783|782|783|782|784|783|783|782|319876
1652109300000|2022-05-09 15:15:00|784|783|783|782|784|783|783|782|171650
1652109600000|2022-05-09 15:20:00|782|781|780|779|782|781|779|778|351377
1652109900000|2022-05-09 15:25:00|779|778|778|777|780|779|778|777|389243
1652110200000|2022-05-09 15:30:00|779|778|776|775|779|778|775|774|804781
1652110500000|2022-05-09 15:35:00|777|776|778|777|778|777|777|776|685666
1652110800000|2022-05-09 15:40:00|777|776|778|777|779|778|777|776|630135
1652111100000|2022-05-09 15:45:00|777|776|776|775|777|776|776|775|356106
1652111400000|2022-05-09 15:50:00|777|776|777|776|778|777|777|776|240558
1652111700000|2022-05-09 15:55:00|778|777|782|781|782|781|778|777|559418
1652112000000|2022-05-09 16:00:00|781|780|778|777|781|780|777|776|624336
1652112300000|2022-05-09 16:05:00|779|778|780|779|780|779|779|778|558763
1652112600000|2022-05-09 16:10:00|781|780|780|779|781|780|779|778|836175
1652112900000|2022-05-09 16:15:00|781|780|781|780|781|780|781|780|145642
1652113200000|2022-05-09 16:20:00|780|779|781|780|781|780|780|779|273258
1652113500000|2022-05-09 16:25:00|780|779|779|778|780|779|779|778|148072
1652113800000|2022-05-09 16:30:00|780|779|779|778|780|779|779|778|350318
1652114100000|2022-05-09 16:35:00|778|777|778|777|778|777|778|777|54912
1652114400000|2022-05-09 16:40:00|777|776|777|776|777|776|777|776|54539
1652114700000|2022-05-09 16:45:00|776|775|776|775|776|775|776|775|72490
1652115000000|2022-05-09 16:50:00|775|774|775|774|775|774|775|774|101176
1652115300000|2022-05-09 16:55:00|776|775|774|773|776|775|774|773|153419
1652115600000|2022-05-09 17:00:00|773|772|773|772|773|772|773|772|164970
1652115900000|2022-05-09 17:05:00|772|771|773|772|773|772|772|771|350177
1652116200000|2022-05-09 17:10:00|772|771|774|773|774|773|772|771|283357
1652116500000|2022-05-09 17:15:00|775|774|777|776|777|776|775|774|110228
1652116800000|2022-05-09 17:20:00|776|775|775|774|776|775|775|774|64989
1652117100000|2022-05-09 17:25:00|776|775|777|776|777|776|774|773|266548
1652117400000|2022-05-09 17:30:00|776|775|775|774|776|775|774|773|187554
1652117700000|2022-05-09 17:35:00|774|773|774|773|774|773|774|773|95463
1652118000000|2022-05-09 17:40:00|||||||||62632
1652118300000|2022-05-09 17:45:00|773|772|773|772|774|773|773|772|226296
1652118600000|2022-05-09 17:50:00|772|771|772|771|772|771|772|771|377874
1652118900000|2022-05-09 17:55:00|771|770|771|770|772|771|771|770|720740
1652119200000|2022-05-09 18:00:00|772|771|773|772|773|772|772|771|439320
1652119500000|2022-05-09 18:05:00|772|771|772|771|772|771|771|770|307345
1652119800000|2022-05-09 18:10:00|771|770|771|770|771|770|771|770|136975
1652120100000|2022-05-09 18:15:00|772|771|772|771|772|771|772|771|332875
1652120400000|2022-05-09 18:20:00|771|770|770|769|771|770|770|769|280199
1652120700000|2022-05-09 18:25:00|769|768|769|768|769|768|769|768|518086
1652121000000|2022-05-09 18:30:00|||||||||360933
1652121300000|2022-05-09 18:35:00|768|767|768|767|768|767|768|767|226303
1652121600000|2022-05-09 18:40:00|||||||||210848
1652121900000|2022-05-09 18:45:00|769|768|768|767|769|768|768|767|374853
1652122200000|2022-05-09 18:50:00|767|766|768|767|769|768|767|766|370973
1652122500000|2022-05-09 18:55:00|769|768|770|769|770|769|769|768|267470
1652122800000|2022-05-09 19:00:00|771|770|772|771|772|771|770|769|290274
1652123100000|2022-05-09 19:05:00|773|772|772|771|773|772|772|771|480266
1652123400000|2022-05-09 19:10:00|773|772|775|774|775|774|773|772|546968
1652123700000|2022-05-09 19:15:00|776|775|775|774|776|775|774|773|471707
1652124000000|2022-05-09 19:20:00|774|773|773|772|774|773|773|772|455022
1652124300000|2022-05-09 19:25:00|||||||||304179
1652124600000|2022-05-09 19:30:00|772|771|770|769|772|771|770|769|721960
1652124900000|2022-05-09 19:35:00|771|770|771|770|771|770|770|770|879153
1652125200000|2022-05-09 19:40:00|770|769|769|768|770|769|769|768|1380189
1652125500000|2022-05-09 19:45:00|770|769|769|768|770|769|769|768|799597
1652125800000|2022-05-09 19:50:00|768|767|767|766|768|767|767|766|1323812
1652126100000|2022-05-09 19:55:00|768|767|771|770|771|770|768|767|3249278
1652189400000|2022-05-10 13:30:00|773|769|774|773|780|779|770|769|1213640
1652189700000|2022-05-10 13:35:00|773|772|773|772|775|774|772|771|529077
1652190000000|2022-05-10 13:40:00|772|771|769|768|772|771|769|768|486900
1652190300000|2022-05-10 13:45:00|768|767|769|768|771|770|768|767|1540489
1652190600000|2022-05-10 13:50:00|770|769|771|770|774|773|769|768|1784649
1652190900000|2022-05-10 13:55:00|772|771|772|771|773|772|769|768|736530
1652191200000|2022-05-10 14:00:00|771|770|774|773|775|774|770|769|1557400
1652191500000|2022-05-10 14:05:00|773|772|769|768|774|773|769|768|1057179
1652191800000|2022-05-10 14:10:00|770|769|774|773|774|773|769|768|620622
1652192100000|2022-05-10 14:15:00|773|772|771|770|774|773|771|770|411557
1652192400000|2022-05-10 14:20:00|772|771|771|770|774|773|770|769|311308
1652192700000|2022-05-10 14:25:00|770|769|769|768|770|769|767|766|766878
1652193000000|2022-05-10 14:30:00|770|769|770|769|770|769|769|768|441931
1652193300000|2022-05-10 14:35:00|769|768|767|766|769|768|767|766|329432
1652193600000|2022-05-10 14:40:00|766|765|765|764|766|765|764|763|1327949
1652193900000|2022-05-10 14:45:00|766|765|762|761|766|765|762|761|353604
1652194200000|2022-05-10 14:50:00|763|762|765|764|765|764|763|762|267275
1652194500000|2022-05-10 14:55:00|764|763|762|761|764|763|762|761|149725
1652194800000|2022-05-10 15:00:00|761|760|758|757|761|760|758|757|398055
1652195100000|2022-05-10 15:05:00|757|756|756|755|758|757|756|755|516059
1652195400000|2022-05-10 15:10:00|755|754|754|753|756|755|754|753|468185
1652195700000|2022-05-10 15:15:00|755|754|754|753|755|754|753|752|626521
1652196000000|2022-05-10 15:20:00|753|752|753|752|754|753|752|751|684069
1652196300000|2022-05-10 15:25:00|754|753|757|756|757|756|754|753|547261
1652196600000|2022-05-10 15:30:00|758|757|759|758|760|759|757|756|343478
1652196900000|2022-05-10 15:35:00|760|759|760|759|762|761|759|758|732467
1652197200000|2022-05-10 15:40:00|759|758|760|759|761|760|759|758|480927
1652197500000|2022-05-10 15:45:00|759|758|760|759|761|760|756|755|517258
1652197800000|2022-05-10 15:50:00|759|758|761|760|761|760|759|758|761253
1652198100000|2022-05-10 15:55:00|760|759|760|759|761|760|758|757|382226
1652198400000|2022-05-10 16:00:00|761|760|762|761|762|761|760|759|697355
1652198700000|2022-05-10 16:05:00|761|760|759|758|762|761|759|758|312549
1652199000000|2022-05-10 16:10:00|760|759|758|757|760|759|757|756|1080618
1652199300000|2022-05-10 16:15:00|759|758|758|757|759|758|757|756|349255
1652199600000|2022-05-10 16:20:00|757|756|755|754|757|756|755|754|857443
1652199900000|2022-05-10 16:25:00|756|755|755|754|756|755|755|754|212957
1652200200000|2022-05-10 16:30:00|754|753|754|753|754|753|753|752|968338
1652200500000|2022-05-10 16:35:00|755|754|755|754|757|756|755|754|335559
1652200800000|2022-05-10 16:40:00|756|755|758|757|758|757|756|755|943934
1652201100000|2022-05-10 16:45:00|759|758|762|761|763|762|759|758|933913
1652201400000|2022-05-10 16:50:00|761|760|759|758|761|760|759|758|546655
1652201700000|2022-05-10 16:55:00|760|759|758|757|760|759|758|757|237288
1652202000000|2022-05-10 17:00:00|759|758|761|760|762|761|759|758|672791
1652202300000|2022-05-10 17:05:00|762|761|761|760|762|761|761|760|443043
1652202600000|2022-05-10 17:10:00|760|759|760|759|760|759|759|758|553522
1652202900000|2022-05-10 17:15:00|759|758|759|758|760|759|758|757|962256
1652203200000|2022-05-10 17:20:00|760|759|760|759|760|759|758|757|381372
1652203500000|2022-05-10 17:25:00|761|760|763|762|763|762|760|759|618812
1652203800000|2022-05-10 17:30:00|764|763|765|764|765|764|764|763|174535
1652204100000|2022-05-10 17:35:00|766|765|766|765|767|766|766|765|415279
1652204400000|2022-05-10 17:40:00|767|766|768|767|768|767|767|766|452628
1652204700000|2022-05-10 17:45:00|767|766|769|768|769|768|766|765|368154
1652205000000|2022-05-10 17:50:00|768|767|768|767|768|767|766|765|626229
1652205300000|2022-05-10 17:55:00|769|768|769|768|769|768|768|767|247435
1652205600000|2022-05-10 18:00:00|768|767|770|769|770|769|767|766|548552
1652205900000|2022-05-10 18:05:00|769|768|769|768|770|769|768|767|450192
1652206200000|2022-05-10 18:10:00|768|767|769|768|769|768|767|766|356713
1652206500000|2022-05-10 18:15:00|768|767|768|767|769|768|765|764|598487
1652206800000|2022-05-10 18:20:00|769|768|766|765|769|768|766|765|490320
1652207100000|2022-05-10 18:25:00|767|766|767|766|767|766|766|765|368343
1652207400000|2022-05-10 18:30:00|768|767|766|765|768|767|766|765|726622
1652207700000|2022-05-10 18:35:00|767|766|765|764|767|766|765|764|358678
1652208000000|2022-05-10 18:40:00|766|765|766|765|767|766|765|764|429280
1652208300000|2022-05-10 18:45:00|765|764|764|763|765|764|762|761|547943
1652208600000|2022-05-10 18:50:00|765|764|766|765|766|765|764|763|291426
1652208900000|2022-05-10 18:55:00|765|764|765|764|766|765|763|762|603471
1652209200000|2022-05-10 19:00:00|766|765|765|764|766|765|765|764|281385
1652209500000|2022-05-10 19:05:00|766|762|766|762|769|765|766|762|90537
1652209800000|2022-05-10 19:10:00|767|763|766|762|767|763|765|761|49645
1652210100000|2022-05-10 19:15:00|765|761|766|762|767|763|764|760|44475
1652210400000|2022-05-10 19:20:00|765|761|765|761|766|762|764|760|24937
1652210700000|2022-05-10 19:25:00|762|761|761|760|762|761|760|759|493206
1652211000000|2022-05-10 19:30:00|760|759|760|759|761|760|760|759|402475
1652211300000|2022-05-10 19:35:00|761|760|760|759|761|760|760|759|489752
1652211600000|2022-05-10 19:40:00|759|758|758|757|759|758|757|756|1159676
1652211900000|2022-05-10 19:45:00|759|758|759|758|759|758|757|756|989079
1652212200000|2022-05-10 19:50:00|758|757|759|758|759|758|758|757|1235675
1652212500000|2022-05-10 19:55:00|760|759|760|759|760|759|758|757|2668404
1652275800000|2022-05-11 13:30:00|755|754|758|757|761|760|754|753|920317
1652276100000|2022-05-11 13:35:00|757|756|758|757|761|760|756|755|776711
1652276400000|2022-05-11 13:40:00|757|756|768|767|768|767|757|756|1540109
1652276700000|2022-05-11 13:45:00|769|768|770|769|772|771|767|766|1099420
1652277000000|2022-05-11 13:50:00|771|770|775|774|778|777|771|770|614451
1652277300000|2022-05-11 13:55:00|774|773|777|776|777|776|771|770|885998
1652277600000|2022-05-11 14:00:00|776|775|780|779|781|780|775|774|834791
1652277900000|2022-05-11 14:05:00|779|778|777|776|782|781|777|776|1190804
1652278200000|2022-05-11 14:10:00|778|777|779|778|780|779|776|775|787310
1652278500000|2022-05-11 14:15:00|778|777|782|781|783|782|778|777|1399585
1652278800000|2022-05-11 14:20:00|783|782|784|783|786|785|780|779|450345
1652279100000|2022-05-11 14:25:00|783|782|783|782|785|784|782|781|702993
1652279400000|2022-05-11 14:30:00|782|781|781|780|783|782|780|779|1013036
1652279700000|2022-05-11 14:35:00|782|781|785|784|785|784|782|781|885582
1652280000000|2022-05-11 14:40:00|784|783|784|783|785|784|783|782|253468
1652280300000|2022-05-11 14:45:00|785|784|783|782|786|785|783|782|453873
1652280600000|2022-05-11 14:50:00|782|781|781|780|782|781|781|780|264823
1652280900000|2022-05-11 14:55:00|780|779|780|779|781|780|779|778|325832
1652281200000|2022-05-11 15:00:00|781|780|783|782|786|785|780|779|3131396
1652281500000|2022-05-11 15:05:00|782|781|784|783|785|784|782|781|1102614
1652281800000|2022-05-11 15:10:00|783|782|788|787|788|787|783|782|536909
1652282100000|2022-05-11 15:15:00|787|786|783|782|787|786|782|781|985001
1652282400000|2022-05-11 15:20:00|784|783|784|783|784|783|783|782|1118962
1652282700000|2022-05-11 15:25:00|783|782|784|783|784|783|782|781|637139
1652283000000|2022-05-11 15:30:00|783|782|781|780|783|782|781|780|1090034
1652283300000|2022-05-11 15:35:00|782|781|784|783|785|784|781|780|1083254
1652283600000|2022-05-11 15:40:00|785|784|784|783|785|784|784|783|260768
1652283900000|2022-05-11 15:45:00|785|784|785|784|785|785|785|784|828141
1652284200000|2022-05-11 15:50:00|784|783|784|783|784|783|784|783|196326
1652284500000|2022-05-11 15:55:00|783|782|784|783|784|783|783|782|273478
1652284800000|2022-05-11 16:00:00|783|782|781|780|783|782|780|779|1424136
1652285100000|2022-05-11 16:05:00|782|781|781|780|782|781|781|780|355130
1652285400000|2022-05-11 16:10:00|780|779|781|780|781|780|780|779|315172
1652285700000|2022-05-11 16:15:00|780|779|780|779|780|779|780|779|192166
1652286000000|2022-05-11 16:20:00|781|780|783|782|783|782|781|780|185670
1652286300000|2022-05-11 16:25:00|784|783|780|779|784|783|780|779|1260632
1652286600000|2022-05-11 16:30:00|||||||||176614
1652286900000|2022-05-11 16:35:00|781|780|781|780|782|781|781|780|351187
1652287200000|2022-05-11 16:40:00|782|781|781|780|782|781|781|780|487581
1652287500000|2022-05-11 16:45:00|780|779|781|780|781|780|780|779|249184
1652287800000|2022-05-11 16:50:00|780|779|780|779|780|779|779|778|209713
1652288100000|2022-05-11 16:55:00|779|778|779|778|779|778|779|778|206016
1652288400000|2022-05-11 17:00:00|778|777|779|778|780|779|778|777|285435
1652288700000|2022-05-11 17:05:00|778|777|778|777|779|778|778|777|383848
1652289000000|2022-05-11 17:10:00|779|778|778|777|779|778|778|777|459379
1652289300000|2022-05-11 17:15:00|779|778|778|777|779|778|778|777|216895
1652289600000|2022-05-11 17:20:00|779|778|779|778|779|778|779|778|343742
1652289900000|2022-05-11 17:25:00|778|777|777|776|778|777|777|776|299372
1652290200000|2022-05-11 17:30:00|776|775|776|775|776|775|776|775|198423
1652290500000|2022-05-11 17:35:00|777|776|775|774|777|776|775|774|450457
1652290800000|2022-05-11 17:40:00|774|773|773|772|774|773|773|772|1009029
1652291100000|2022-05-11 17:45:00|774|773|774|773|774|773|774|773|542200
1652291400000|2022-05-11 17:50:00|775|774|773|772|775|774|773|772|385872
1652291700000|2022-05-11 17:55:00|774|773|769|768|774|773|769|768|809579
1652292000000|2022-05-11 18:00:00|770|769|772|771|773|772|770|769|1011156
1652292300000|2022-05-11 18:05:00|771|770|771|770|772|771|771|770|312119
1652292600000|2022-05-11 18:10:00|770|769|771|770|772|771|770|769|761398
1652292900000|2022-05-11 18:15:00|772|771|774|773|774|773|772|771|358684
1652293200000|2022-05-11 18:20:00|773|772|774|773|774|773|771|770|494987
1652293500000|2022-05-11 18:25:00|775|774|773|772|775|774|773|772|404403
1652293800000|2022-05-11 18:30:00|772|771|775|774|775|774|772|771|406991
1652294100000|2022-05-11 18:35:00|776|775|775|774|776|775|774|773|496869
1652294400000|2022-05-11 18:40:00|774|773|776|775|776|775|773|772|967478
1652294700000|2022-05-11 18:45:00|777|776|774|773|777|776|774|773|296231
1652295000000|2022-05-11 18:50:00|773|772|773|772|773|772|773|772|178045
1652295300000|2022-05-11 18:55:00|772|771|773|772|773|772|772|771|123977
1652295600000|2022-05-11 19:00:00|||||||||80805
1652295900000|2022-05-11 19:05:00|774|773|773|772|774|773|773|772|211000
1652296200000|2022-05-11 19:10:00|772|771|772|771|772|771|772|771|206444
1652296500000|2022-05-11 19:15:00|771|770|772|771|772|771|771|770|317806
1652296800000|2022-05-11 19:20:00|771|770|770|769|771|770|770|769|430598
1652297100000|2022-05-11 19:25:00|771|770|771|770|771|770|771|770|513245
1652297400000|2022-05-11 19:30:00|||||||||525227
1652297700000|2022-05-11 19:35:00|770|769|769|768|770|769|769|768|709131
1652298000000|2022-05-11 19:40:00|||||||||727445
1652298300000|2022-05-11 19:45:00|768|767|769|768|769|768|768|767|2828933
1652298600000|2022-05-11 19:50:00|768|767|768|767|769|768|768|767|2635968
1652298900000|2022-05-11 19:55:00|767|766|767|766|768|767|767|766|3206339
1652362200000|2022-05-12 13:30:00|759|757|760|759|766|765|758|757|904919
1652362500000|2022-05-12 13:35:00|761|760|758|757|763|762|758|757|899916
1652362800000|2022-05-12 13:40:00|757|756|764|763|764|763|757|756|720272
1652363100000|2022-05-12 13:45:00|763|762|762|761|765|764|761|760|914373
1652363400000|2022-05-12 13:50:00|763|762|763|762|764|763|762|761|554049
1652363700000|2022-05-12 13:55:00|762|761|762|761|763|762|760|759|1000585
1652364000000|2022-05-12 14:00:00|763|762|765|764|765|764|762|761|893718
1652364300000|2022-05-12 14:05:00|766|765|769|768|769|768|766|765|820223
1652364600000|2022-05-12 14:10:00|768|767|769|768|773|772|768|767|940620
1652364900000|2022-05-12 14:15:00|768|767|772|771|772|771|768|767|618002
1652365200000|2022-05-12 14:20:00|771|770|774|773|774|773|771|770|463536
1652365500000|2022-05-12 14:25:00|773|772|771|770|773|772|770|769|596929
1652365800000|2022-05-12 14:30:00|772|771|771|770|773|772|770|769|560068
1652366100000|2022-05-12 14:35:00|770|769|773|772|773|772|770|769|510046
1652366400000|2022-05-12 14:40:00|774|773|772|771|774|773|771|770|909587
1652366700000|2022-05-12 14:45:00|771|770|774|773|774|773|771|770|1165148
1652367000000|2022-05-12 14:50:00|775|774|777|776|777|776|775|774|534472
1652367300000|2022-05-12 14:55:00|776|775|779|778|779|778|776|775|1254363
1652367600000|2022-05-12 15:00:00|780|779|780|779|780|779|779|778|256137
1652367900000|2022-05-12 15:05:00|781|780|782|781|782|781|779|778|919754
1652368200000|2022-05-12 15:10:00|781|780|777|776|781|780|777|776|453853
1652368500000|2022-05-12 15:15:00|778|777|779|778|780|779|778|777|501717
1652368800000|2022-05-12 15:20:00|780|779|778|777|780|779|777|776|1024504
1652369100000|2022-05-12 15:25:00|779|778|780|779|780|779|778|777|331114
1652369400000|2022-05-12 15:30:00|781|780|779|778|781|780|779|778|307399
1652369700000|2022-05-12 15:35:00|780|779|781|780|781|780|779|778|335555
1652370000000|2022-05-12 15:40:00|780|779|779|778|780|779|778|777|265519
1652370300000|2022-05-12 15:45:00|778|777|777|776|778|777|776|775|235373
1652370600000|2022-05-12 15:50:00|776|775|776|775|776|775|774|773|279628
1652370900000|2022-05-12 15:55:00|775|774|776|775|776|775|775|774|318933
1652371200000|2022-05-12 16:00:00|775|774|776|775|776|775|774|773|159347
1652371500000|2022-05-12 16:05:00|775|774|776|775|777|776|775|774|630653
1652371800000|2022-05-12 16:10:00|775|774|777|776|777|776|775|774|306171
1652372100000|2022-05-12 16:15:00|776|775|776|775|776|775|776|775|197842
1652372400000|2022-05-12 16:20:00|777|776|778|777|778|777|777|776|189054
1652372700000|2022-05-12 16:25:00|779|778|779|778|779|778|778|777|249613
1652373000000|2022-05-12 16:30:00|780|779|780|779|780|779|779|778|306824
1652373300000|2022-05-12 16:35:00|779|778|779|778|779|778|779|778|196890
1652373600000|2022-05-12 16:40:00|778|777|779|778|779|778|777|776|146785
1652373900000|2022-05-12 16:45:00|780|779|778|777|780|779|778|777|332115
1652374200000|2022-05-12 16:50:00|779|778|779|778|779|778|777|776|774465
1652374500000|2022-05-12 16:55:00|780|779|778|777|780|779|777|776|488338
1652374800000|2022-05-12 17:00:00|777|776|776|775|778|777|776|775|324555
1652375100000|2022-05-12 17:05:00|775|774|777|776|777|776|775|774|134481
1652375400000|2022-05-12 17:10:00|776|775|776|775|778|777|776|775|259651
1652375700000|2022-05-12 17:15:00|777|776|776|775|777|776|776|775|388878
1652376000000|2022-05-12 17:20:00|777|776|776|775|777|776|776|775|95242
1652376300000|2022-05-12 17:25:00|777|776|776|775|777|776|776|775|184213
1652376600000|2022-05-12 17:30:00|777|776|776|775|777|776|775|774|100699
1652376900000|2022-05-12 17:35:00|775|774|774|773|775|774|774|773|515369
1652377200000|2022-05-12 17:40:00|773|772|772|771|774|773|772|771|1101568
1652377500000|2022-05-12 17:45:00|771|770|770|769|771|770|770|769|484301
1652377800000|2022-05-12 17:50:00|769|768|770|769|770|769|769|768|756887
1652378100000|2022-05-12 17:55:00|769|768|769|768|770|769|769|768|392842
1652378400000|2022-05-12 18:00:00|770|769|770|769|770|769|770|769|261868
1652378700000|2022-05-12 18:05:00|769|768|767|766|769|768|767|766|1044907
1652379000000|2022-05-12 18:10:00|768|767|767|766|769|768|767|766|727370
1652379300000|2022-05-12 18:15:00|768|767|769|768|769|768|767|766|1317127
1652379600000|2022-05-12 18:20:00|768|767|768|767|768|767|767|766|1177702
1652379900000|2022-05-12 18:25:00|769|768|769|768|769|768|768|767|267045
1652380200000|2022-05-12 18:30:00|768|767|768|767|768|767|766|765|355583
1652380500000|2022-05-12 18:35:00|767|766|766|765|767|766|766|765|380562
1652380800000|2022-05-12 18:40:00|765|764|766|765|766|765|765|764|289364
1652381100000|2022-05-12 18:45:00|767|766|768|767|768|767|766|765|1043306
1652381400000|2022-05-12 18:50:00|769|768|769|768|770|769|769|768|633644
1652381700000|2022-05-12 18:55:00|770|769|770|769|770|769|770|769|341825
1652382000000|2022-05-12 19:00:00|771|770|771|770|771|770|770|769|387604
1652382300000|2022-05-12 19:05:00|772|771|771|770|772|771|770|769|369251
1652382600000|2022-05-12 19:10:00|||||||||277980
1652382900000|2022-05-12 19:15:00|772|771|773|772|773|772|772|771|342783
1652383200000|2022-05-12 19:20:00|774|773|774|773|775|774|774|773|540650
1652383500000|2022-05-12 19:25:00|775|774|773|772|775|774|773|772|390544
1652383800000|2022-05-12 19:30:00|||||||||354051
1652384100000|2022-05-12 19:35:00|772|771|773|772|773|772|772|771|463052
1652384400000|2022-05-12 19:40:00|774|773|772|771|774|773|772|771|602045
1652384700000|2022-05-12 19:45:00|773|772|773|772|773|772|773|772|317168
1652385000000|2022-05-12 19:50:00|774|773|774|773|774|773|773|772|1178487
1652385300000|2022-05-12 19:55:00|773|772|775|774|775|774|773|772|1233481
1652448600000|2022-05-13 13:30:00|777|776|782|781|785|784|777|776|1098018
1652448900000|2022-05-13 13:35:00|781|780|783|782|785|784|781|780|333150
1652449200000|2022-05-13 13:40:00|784|783|789|788|790|789|784|783|1115776
1652449500000|2022-05-13 13:45:00|788|787|788|787|789|788|787|786|540235
1652449800000|2022-05-13 13:50:00|789|788|791|790|791|790|789|788|329721
1652450100000|2022-05-13 13:55:00|790|789|789|788|791|790|788|787|919921
1652450400000|2022-05-13 14:00:00|790|789|791|790|793|792|788|787|1171753
1652450700000|2022-05-13 14:05:00|792|791|790|789|792|791|790|789|1027173
1652451000000|2022-05-13 14:10:00|791|790|792|791|793|792|791|790|996730
1652451300000|2022-05-13 14:15:00|793|792|793|792|793|792|793|792|178777
1652451600000|2022-05-13 14:20:00|794|793|795|794|795|794|794|793|357429
1652451900000|2022-05-13 14:25:00|796|795|793|792|796|795|793|792|516016
1652452200000|2022-05-13 14:30:00|794|793|794|793|794|794|794|793|388006
1652452500000|2022-05-13 14:35:00|||||||||231045
1652452800000|2022-05-13 14:40:00|793|792|793|792|793|792|793|792|181099
1652453100000|2022-05-13 14:45:00|792|791|793|792|793|792|792|791|365473
1652453400000|2022-05-13 14:50:00|||||||||132433
1652453700000|2022-05-13 14:55:00|||||||||61188
1652454000000|2022-05-13 15:00:00|792|791|789|788|792|791|789|788|220711
1652454300000|2022-05-13 15:05:00|790|789|790|789|790|789|789|788|659586
1652454600000|2022-05-13 15:10:00|||||||||120398
1652454900000|2022-05-13 15:15:00|||||||||245964
1652455200000|2022-05-13 15:20:00|791|790|792|791|792|791|791|790|327807
1652455500000|2022-05-13 15:25:00|||||||||213947
1652455800000|2022-05-13 15:30:00|||||||||214870
1652456100000|2022-05-13 15:35:00|793|792|793|792|794|793|793|792|398116
1652456400000|2022-05-13 15:40:00|792|791|790|789|792|791|790|789|1308440
1652456700000|2022-05-13 15:45:00|||||||||168137
1652457000000|2022-05-13 15:50:00|791|790|792|791|793|792|791|790|588923
1652457300000|2022-05-13 15:55:00|||||||||135526
1652457600000|2022-05-13 16:00:00|793|792|793|792|793|792|793|792|413160
1652457900000|2022-05-13 16:05:00|||||||||111538
1652458200000|2022-05-13 16:10:00|||||||||368689
1652458500000|2022-05-13 16:15:00|||||||||262821
1652458800000|2022-05-13 16:20:00|792|791|792|791|792|791|792|791|442938
1652459100000|2022-05-13 16:25:00|||||||||120552
1652459400000|2022-05-13 16:30:00|||||||||132101
1652459700000|2022-05-13 16:35:00|||||||||240144
1652460000000|2022-05-13 16:40:00|||||||||649794
1652460300000|2022-05-13 16:45:00|791|790|790|789|791|790|790|789|585829
1652460600000|2022-05-13 16:50:00|789|788|789|788|789|788|789|788|169470
1652460900000|2022-05-13 16:55:00|||||||||503665
1652461200000|2022-05-13 17:00:00|790|789|792|791|792|791|790|789|594927
1652461500000|2022-05-13 17:05:00|791|790|791|790|791|790|791|790|278949
1652461800000|2022-05-13 17:10:00|790|789|790|789|790|789|790|789|472101
1652462100000|2022-05-13 17:15:00|||||||||51510
1652462400000|2022-05-13 17:20:00|||||||||263619
1652462700000|2022-05-13 17:25:00|||||||||64111
1652463000000|2022-05-13 17:30:00|||||||||149826
1652463300000|2022-05-13 17:35:00|789|788|789|788|789|788|789|788|238875
1652463600000|2022-05-13 17:40:00|788|787|787|786|788|787|787|786|496576
1652463900000|2022-05-13 17:45:00|||||||||91996
1652464200000|2022-05-13 17:50:00|||||||||61549
1652464500000|2022-05-13 17:55:00|786|785|786|785|786|785|786|785|348074
1652464800000|2022-05-13 18:00:00|785|784|783|782|785|784|783|782|1219063
1652465100000|2022-05-13 18:05:00|784|783|785|784|785|784|784|783|791558
1652465400000|2022-05-13 18:10:00|784|783|784|783|784|783|784|783|299573
1652465700000|2022-05-13 18:15:00|785|784|785|784|785|784|785|784|379643
1652466000000|2022-05-13 18:20:00|||||||||268156
1652466300000|2022-05-13 18:25:00|||||||||160091
1652466600000|2022-05-13 18:30:00|786|785|786|785|787|786|786|785|453831
1652466900000|2022-05-13 18:35:00|785|784|785|784|785|784|785|784|261200
1652467200000|2022-05-13 18:40:00|786|785|787|786|787|786|786|785|522821
1652467500000|2022-05-13 18:45:00|||||||||380662
1652467800000|2022-05-13 18:50:00|788|787|789|788|789|788|788|787|254718
1652468100000|2022-05-13 18:55:00|790|789|790|789|790|789|790|789|195715
1652468400000|2022-05-13 19:00:00|||||||||129688
1652468700000|2022-05-13 19:05:00|||||||||163171
1652469000000|2022-05-13 19:10:00|||||||||180448
1652469300000|2022-05-13 19:15:00|791|790|792|791|792|791|791|790|575638
1652469600000|2022-05-13 19:20:00|793|792|793|792|793|792|793|792|345648
1652469900000|2022-05-13 19:25:00|792|791|792|791|792|791|792|791|354555
1652470200000|2022-05-13 19:30:00|791|790|791|790|791|790|791|790|495664
1652470500000|2022-05-13 19:35:00|790|789|792|791|792|791|790|789|944202
1652470800000|2022-05-13 19:40:00|||||||||286138
1652471100000|2022-05-13 19:45:00|791|790|791|790|791|790|791|790|656211
1652471400000|2022-05-13 19:50:00|790|789|792|791|792|791|790|789|1023013
1652471700000|2022-05-13 19:55:00|||||||||1456025
1652707800000|2022-05-16 13:30:00|790|786|794|793|795|794|789|786|564078
1652708100000|2022-05-16 13:35:00|793|792|797|796|797|796|792|791|740618
1652708400000|2022-05-16 13:40:00|798|797|796|795|800|799|796|795|454231
1652708700000|2022-05-16 13:45:00|795|794|796|795|798|797|794|793|437152
1652709000000|2022-05-16 13:50:00|797|796|796|795|798|797|795|794|803543
1652709300000|2022-05-16 13:55:00|797|796|796|795|797|796|795|794|550523
1652709600000|2022-05-16 14:00:00|797|796|795|794|797|796|795|794|394795
1652709900000|2022-05-16 14:05:00|796|795|798|797|798|797|796|795|566227
1652710200000|2022-05-16 14:10:00|799|798|800|799|800|799|798|797|975921
1652710500000|2022-05-16 14:15:00|799|798|800|799|801|800|799|798|563121
1652710800000|2022-05-16 14:20:00|799|798|798|797|799|798|798|797|374228
1652711100000|2022-05-16 14:25:00|799|798|798|797|799|798|796|795|778098
1652711400000|2022-05-16 14:30:00|797|796|794|793|797|796|793|792|345809
1652711700000|2022-05-16 14:35:00|795|794|794|793|796|795|794|793|573195
1652712000000|2022-05-16 14:40:00|793|792|793|792|794|793|793|792|364616
1652712300000|2022-05-16 14:45:00|792|791|791|790|792|791|790|789|421866
1652712600000|2022-05-16 14:50:00|790|789|791|790|791|790|790|789|285111
1652712900000|2022-05-16 14:55:00|790|789|790|789|791|790|790|789|275413
1652713200000|2022-05-16 15:00:00|791|790|789|788|791|790|789|788|415357
1652713500000|2022-05-16 15:05:00|790|789|791|790|791|790|790|789|212561
1652713800000|2022-05-16 15:10:00|792|791|792|791|793|792|792|791|222565
1652714100000|2022-05-16 15:15:00|793|792|793|792|793|792|792|791|319636
1652714400000|2022-05-16 15:20:00|792|791|791|790|792|791|791|790|245159
1652714700000|2022-05-16 15:25:00|790|789|790|789|791|790|790|789|375359
1652715000000|2022-05-16 15:30:00|791|790|792|791|792|791|790|789|266370
1652715300000|2022-05-16 15:35:00|791|790|792|791|792|791|790|789|170167
1652715600000|2022-05-16 15:40:00|791|790|792|791|792|791|791|790|238084
1652715900000|2022-05-16 15:45:00|793|792|793|792|793|792|793|792|95890
1652716200000|2022-05-16 15:50:00|792|791|792|791|792|791|792|791|266898
1652716500000|2022-05-16 15:55:00|791|790|792|791|792|791|791|790|254852
1652716800000|2022-05-16 16:00:00|||||||||163627
1652717100000|2022-05-16 16:05:00|791|790|790|789|791|790|790|789|247645
1652717400000|2022-05-16 16:10:00|791|790|791|790|791|790|791|790|174418
1652717700000|2022-05-16 16:15:00|||||||||77042
1652718000000|2022-05-16 16:20:00|790|789|790|789|790|789|790|789|210469
1652718300000|2022-05-16 16:25:00|789|788|790|789|790|789|789|788|383527
1652718600000|2022-05-16 16:30:00|789|788|790|789|790|789|789|788|337431
1652718900000|2022-05-16 16:35:00|791|790|790|789|791|790|790|789|486061
1652719200000|2022-05-16 16:40:00|||||||||53713
1652719500000|2022-05-16 16:45:00|||||||||87829
1652719800000|2022-05-16 16:50:00|789|788|789|788|789|788|789|788|143725
1652720100000|2022-05-16 16:55:00|||||||||39466
1652720400000|2022-05-16 17:00:00|||||||||35629
1652720700000|2022-05-16 17:05:00|790|789|790|789|791|790|790|789|565745
1652721000000|2022-05-16 17:10:00|791|790|791|790|791|790|791|790|137589
1652721300000|2022-05-16 17:15:00|790|789|790|789|790|789|790|789|242514
1652721600000|2022-05-16 17:20:00|791|790|792|791|793|792|791|790|244016
1652721900000|2022-05-16 17:25:00|793|792|793|792|793|792|793|792|96104
1652722200000|2022-05-16 17:30:00|794|793|794|793|794|793|794|793|152278
1652722500000|2022-05-16 17:35:00|795|794|794|793|795|794|794|793|315835
1652722800000|2022-05-16 17:40:00|795|794|796|795|796|795|795|794|539830
1652723100000|2022-05-16 17:45:00|795|794|794|793|795|794|794|793|444923
1652723400000|2022-05-16 17:50:00|||||||||216900
1652723700000|2022-05-16 17:55:00|||||||||159338
1652724000000|2022-05-16 18:00:00|793|792|794|793|794|793|793|792|362412
1652724300000|2022-05-16 18:05:00|795|794|795|794|795|794|795|794|289731
1652724600000|2022-05-16 18:10:00|794|793|794|793|794|793|794|793|205847
1652724900000|2022-05-16 18:15:00|795|794|795|794|795|794|795|794|269924
1652725200000|2022-05-16 18:20:00|796|795|797|796|797|796|796|795|293717
1652725500000|2022-05-16 18:25:00|798|797|798|797|798|797|798|797|134029
1652725800000|2022-05-16 18:30:00|797|796|796|795|797|797|796|795|507231
1652726100000|2022-05-16 18:35:00|795|794|796|795|796|795|795|794|245685
1652726400000|2022-05-16 18:40:00|797|796|797|796|797|796|797|796|138549
1652726700000|2022-05-16 18:45:00|796|795|796|795|797|796|796|795|364405
1652727000000|2022-05-16 18:50:00|795|794|796|795|796|795|795|794|133704
1652727300000|2022-05-16 18:55:00|795|794|795|794|795|794|795|794|297574
1652727600000|2022-05-16 19:00:00|||||||||331443
1652727900000|2022-05-16 19:05:00|794|793|794|793|794|793|794|793|168715
1652728200000|2022-05-16 19:10:00|793|792|793|792|793|792|793|792|188158
1652728500000|2022-05-16 19:15:00|||||||||174826
1652728800000|2022-05-16 19:20:00|794|793|793|792|794|793|793|792|331179
1652729100000|2022-05-16 19:25:00|794|793|794|793|794|793|794|793|168491
1652729400000|2022-05-16 19:30:00|793|792|792|791|793|792|792|791|749207
1652729700000|2022-05-16 19:35:00|793|792|793|792|793|792|793|792|259513
1652730000000|2022-05-16 19:40:00|||||||||414560
1652730300000|2022-05-16 19:45:00|||||||||415563
1652730600000|2022-05-16 19:50:00|792|791|792|791|793|792|792|791|3446883
1652730900000|2022-05-16 19:55:00|793|792|793|792|793|792|793|792|1413544
1652794200000|2022-05-17 13:30:00|833|831|834|833|846|845|831|830|2740915
1652794500000|2022-05-17 13:35:00|833|832|842|841|842|841|824|823|1130038
1652794800000|2022-05-17 13:40:00|843|842|844|843|847|846|843|842|947377
1652795100000|2022-05-17 13:45:00|845|844|844|843|846|845|840|839|978086
1652795400000|2022-05-17 13:50:00|845|844|839|838|845|844|839|838|1043966
1652795700000|2022-05-17 13:55:00|840|839|841|840|844|843|839|839|989943
1652796000000|2022-05-17 14:00:00|842|841|839|838|842|841|838|837|1814704
1652796300000|2022-05-17 14:05:00|838|837|832|831|839|838|832|831|737276
1652796600000|2022-05-17 14:10:00|831|830|831|830|832|831|831|830|433086
1652796900000|2022-05-17 14:15:00|832|831|837|836|837|836|832|831|567874
1652797200000|2022-05-17 14:20:00|838|837|837|836|838|837|837|836|1020646
1652797500000|2022-05-17 14:25:00|838|837|837|836|839|838|837|836|1567274
1652797800000|2022-05-17 14:30:00|836|835|837|836|838|837|836|835|705545
1652798100000|2022-05-17 14:35:00|836|835|834|833|837|836|834|833|422470
1652798400000|2022-05-17 14:40:00|833|832|833|832|834|833|832|831|516027
1652798700000|2022-05-17 14:45:00|832|831|835|834|835|834|832|831|552099
1652799000000|2022-05-17 14:50:00|834|833|834|833|834|833|833|832|388581
1652799300000|2022-05-17 14:55:00|833|832|834|833|834|833|833|832|469245
1652799600000|2022-05-17 15:00:00|835|834|838|837|838|837|835|834|770924
1652799900000|2022-05-17 15:05:00|839|838|838|837|839|838|838|837|486647
1652800200000|2022-05-17 15:10:00|837|836|838|837|838|837|835|834|1116123
1652800500000|2022-05-17 15:15:00|839|838|840|839|840|839|839|838|399154
1652800800000|2022-05-17 15:20:00|841|840|838|837|841|840|838|837|1032985
1652801100000|2022-05-17 15:25:00|839|838|839|838|839|838|839|838|280632
1652801400000|2022-05-17 15:30:00|838|837|838|837|838|837|837|836|562484
1652801700000|2022-05-17 15:35:00|839|838|838|837|839|838|838|837|210327
1652802000000|2022-05-17 15:40:00|839|838|839|838|839|838|839|838|180035
1652802300000|2022-05-17 15:45:00|||||||||121253
1652802600000|2022-05-17 15:50:00|||||||||96925
1652802900000|2022-05-17 15:55:00|840|839|841|840|841|840|840|839|866117
1652803200000|2022-05-17 16:00:00|||||||||209146
1652803500000|2022-05-17 16:05:00|840||841||841||840||439321
1652803800000|2022-05-17 16:10:00|||||||||149298
1652804100000|2022-05-17 16:15:00|842|841|844|843|844|843|842|841|466469
1652804400000|2022-05-17 16:20:00|843|842|843|842|843|842|842|841|339339
1652804700000|2022-05-17 16:25:00|844|843|845|844|845|844|844|843|583018
1652805000000|2022-05-17 16:30:00|844|843|844|843|844|843|844|843|248419
1652805300000|2022-05-17 16:35:00|845|844|845|844|845|844|845|844|183834
1652805600000|2022-05-17 16:40:00|844|843|844|843|844|843|844|843|617842
1652805900000|2022-05-17 16:45:00|||||||||345589
1652806200000|2022-05-17 16:50:00|845|844|845|844|845|844|845|844|575232
1652806500000|2022-05-17 16:55:00|846|845|847|846|847|846|846|845|284273
1652806800000|2022-05-17 17:00:00|848|847|848|847|848|847|848|847|252389
1652807100000|2022-05-17 17:05:00|849|848|848|847|849|848|848|847|646091
1652807400000|2022-05-17 17:10:00|849|848|849|848|850|849|849|848|350618
1652807700000|2022-05-17 17:15:00|850|849|851|850|852|851|850|849|572079
1652808000000|2022-05-17 17:20:00|850|849|850|849|850|849|850|849|216930
1652808300000|2022-05-17 17:25:00|849|848|850|849|850|849|849|848|337801
1652808600000|2022-05-17 17:30:00|||||||||133223
1652808900000|2022-05-17 17:35:00|849|848|848|847|849|848|848|847|297301
1652809200000|2022-05-17 17:40:00|849|848|849|848|849|848|849|848|155855
1652809500000|2022-05-17 17:45:00|848|847|847|846|848|847|847|846|1080934
1652809800000|2022-05-17 17:50:00|848|847|848|847|848|847|848|847|94994
1652810100000|2022-05-17 17:55:00|||||||||90937
1652810400000|2022-05-17 18:00:00|847|846|847|846|847|846|847|846|334796
1652810700000|2022-05-17 18:05:00|848|847|847|846|848|847|847|846|759529
1652811000000|2022-05-17 18:10:00|846|845|845|844|846|845|844|843|352948
1652811300000|2022-05-17 18:15:00|844|843|844|843|846|845|844|843|496753
1652811600000|2022-05-17 18:20:00|843|842|843|842|843|842|842|841|389600
1652811900000|2022-05-17 18:25:00|844|843|844|843|845|844|844|843|327883
1652812200000|2022-05-17 18:30:00|843|842|843|842|843|842|843|842|140320
1652812500000|2022-05-17 18:35:00|844|843|844|843|844|843|844|843|225454
1652812800000|2022-05-17 18:40:00|845|844|845|844|846|845|845|844|363670
1652813100000|2022-05-17 18:45:00|846|845|850|849|850|849|846|845|338089
1652813400000|2022-05-17 18:50:00|849|848|848|847|849|848|848|847|487399
1652813700000|2022-05-17 18:55:00|847|846|847|846|847|846|847|846|193303
1652814000000|2022-05-17 19:00:00|848|847|850|849|850|849|848|847|441891
1652814300000|2022-05-17 19:05:00|849|848|849|848|849|848|849|848|1075626
1652814600000|2022-05-17 19:10:00|||||||||224516
1652814900000|2022-05-17 19:15:00|850|849|850|849|850|849|850|849|229859
1652815200000|2022-05-17 19:20:00|851|850|851|850|851|850|851|850|204124
1652815500000|2022-05-17 19:25:00|||||||||385183
1652815800000|2022-05-17 19:30:00|852|851|853|852|853|852|852|851|856847
1652816100000|2022-05-17 19:35:00|852|851|852|851|852|851|852|851|472958
1652816400000|2022-05-17 19:40:00|854|850|853|849|854|850|852|848|25486
1652816700000|2022-05-17 19:45:00|852|848|852|848|853|849|851|847|31648
1652817000000|2022-05-17 19:50:00|851|847|848|844|852|848|848|844|36369
1652817300000|2022-05-17 19:55:00|849|845|849|845|849|845|847|843|99523
1652880600000|2022-05-18 13:30:00|839|836|844|843|845|844|839|836|648737
1652880900000|2022-05-18 13:35:00|845|844|848|847|851|850|844|843|303795
1652881200000|2022-05-18 13:40:00|847|846|849|848|849|848|843|842|458244
1652881500000|2022-05-18 13:45:00|850|849|849|848|851|850|848|847|896610
1652881800000|2022-05-18 13:50:00|850|849|846|845|850|849|846|845|481541
1652882100000|2022-05-18 13:55:00|847|846|847|846|847|846|845|844|631783
1652882400000|2022-05-18 14:00:00|848|847|848|847|849|848|848|847|374964
1652882700000|2022-05-18 14:05:00|849|848|849|848|849|848|848|847|386259
1652883000000|2022-05-18 14:10:00|848|847|849|848|849|848|848|847|199410
1652883300000|2022-05-18 14:15:00|850|849|851|850|852|851|850|849|402594
1652883600000|2022-05-18 14:20:00|852|851|853|852|853|852|852|851|276988
1652883900000|2022-05-18 14:25:00|852|851|853|852|853|852|852|851|343839
1652884200000|2022-05-18 14:30:00|852|851|853|852|854|853|852|851|317702
1652884500000|2022-05-18 14:35:00|852|851|854|853|854|853|852|851|338256
1652884800000|2022-05-18 14:40:00|855|854|855|854|855|854|854|853|447056
1652885100000|2022-05-18 14:45:00|856|855|858|857|858|857|856|855|321317
1652885400000|2022-05-18 14:50:00|857|856|855|854|857|856|855|854|496709
1652885700000|2022-05-18 14:55:00|854|853|855|854|855|854|854|853|326339
1652886000000|2022-05-18 15:00:00|854|853|852|851|854|853|852|851|187767
1652886300000|2022-05-18 15:05:00|851|850|851|850|851|850|850|849|326583
1652886600000|2022-05-18 15:10:00|850|849|850|849|850|849|850|849|120840
1652886900000|2022-05-18 15:15:00|||||||||108344
1652887200000|2022-05-18 15:20:00|851|850|852|851|852|851|851|850|217730
1652887500000|2022-05-18 15:25:00|851|850|851|850|851|850|851|850|218590
1652887800000|2022-05-18 15:30:00|850|849|850|849|850|849|850|849|203155
1652888100000|2022-05-18 15:35:00|||||||||170997
1652888400000|2022-05-18 15:40:00|851|850|852|851|852|851|851|850|295483
1652888700000|2022-05-18 15:45:00|851|850|851|850|851|850|851|850|140303
1652889000000|2022-05-18 15:50:00|850|849|848|847|850|849|848|847|360361
1652889300000|2022-05-18 15:55:00|847|846|846|845|847|846|846|845|315333
1652889600000|2022-05-18 16:00:00|847|846|849|848|849|848|847|846|285496
1652889900000|2022-05-18 16:05:00|848|847|847|846|848|847|847|846|127337
1652890200000|2022-05-18 16:10:00|846|845|845|844|847|846|845|844|248483
1652890500000|2022-05-18 16:15:00|846|845|846|845|846|845|846|845|103396
1652890800000|2022-05-18 16:20:00|847|846|844|843|847|846|844|843|216135
1652891100000|2022-05-18 16:25:00|845|844|845|844|845|844|845|844|196323
1652891400000|2022-05-18 16:30:00|844|843|845|844|845|844|844|843|208220
1652891700000|2022-05-18 16:35:00|||||||||184711
1652892000000|2022-05-18 16:40:00|846|845|845|844|846|845|845|844|356557
1652892300000|2022-05-18 16:45:00|846|845|847|846|847|846|846|845|247982
1652892600000|2022-05-18 16:50:00|846|845|846|845|846|845|846|845|161756
1652892900000|2022-05-18 16:55:00|847|846|847|846|847|846|847|846|111046
1652893200000|2022-05-18 17:00:00|846|845|845|844|846|845|845|844|156499
1652893500000|2022-05-18 17:05:00|844|843|843|842|844|843|842|841|183957
1652893800000|2022-05-18 17:10:00|844|843|844|843|844|843|844|843|170657
1652894100000|2022-05-18 17:15:00|843|842|843|842|844|842|843|842|139527
1652894400000|2022-05-18 17:20:00|844|843|844|843|844|843|843|842|181495
1652894700000|2022-05-18 17:25:00|845|844|846|845|846|845|845|844|92012
1652895000000|2022-05-18 17:30:00|847|846|847|846|847|846|847|846|63231
1652895300000|2022-05-18 17:35:00|848|847|848|847|848|847|848|847|83712
1652895600000|2022-05-18 17:40:00|847|846|847|846|847|846|847|846|162530
1652895900000|2022-05-18 17:45:00|848|847|848|847|848|847|847|846|238694
1652896200000|2022-05-18 17:50:00|||||||||116184
1652896500000|2022-05-18 17:55:00|849|848|849|848|849|848|849|848|371668
1652896800000|2022-05-18 18:00:00|850|849|849|848|850|849|849|848|115109
1652897100000|2022-05-18 18:05:00|848|847|848|847|848|847|848|847|331207
1652897400000|2022-05-18 18:10:00|847|846|848|847|848|847|847|846|152959
1652897700000|2022-05-18 18:15:00|847|846|848|847|849|848|847|846|247923
1652898000000|2022-05-18 18:20:00|||||||||122487
1652898300000|2022-05-18 18:25:00|847|846|849|848|849|848|847|846|253563
1652898600000|2022-05-18 18:30:00|||||||||250302
1652898900000|2022-05-18 18:35:00|850|849|850|849|850|849|850|849|178710
1652899200000|2022-05-18 18:40:00|851|850|851|850|851|850|850|849|229845
1652899500000|2022-05-18 18:45:00|850|849|851|850|851|850|850|849|331384
1652899800000|2022-05-18 18:50:00|850|849|850|849|850|849|850|849|288646
1652900100000|2022-05-18 18:55:00|849|848|849|848|850|849|849|848|223024
1652900400000|2022-05-18 19:00:00|850|849|849|848|850|849|849|848|172762
1652900700000|2022-05-18 19:05:00|850|849|849|848|850|849|849|848|189787
1652901000000|2022-05-18 19:10:00|850|849|850|849|850|849|850|849|238170
1652901300000|2022-05-18 19:15:00|849|848|850|849|850|849|849|848|435612
1652901600000|2022-05-18 19:20:00|849|848|849|848|849|848|849|848|160293
1652901900000|2022-05-18 19:25:00|848|847|848|847|848|847|847|846|1143816
1652902200000|2022-05-18 19:30:00|849|848|850|849|850|849|849|848|429784
1652902500000|2022-05-18 19:35:00|851|850|852|851|852|851|851|850|605792
1652902800000|2022-05-18 19:40:00|853|852|852|851|853|852|852|851|334159
1652903100000|2022-05-18 19:45:00|851|850|850|849|851|850|849|848|624724
1652903400000|2022-05-18 19:50:00|849|848|847|846|850|849|847|846|1488873
1652903700000|2022-05-18 19:55:00|||||||||2109893
1652967000000|2022-05-19 13:30:00|844|842|848|847|849|848|843|842|253833
1652967300000|2022-05-19 13:35:00|847|846|849|848|850|849|847|846|662597
1652967600000|2022-05-19 13:40:00|848|847|848|847|850|849|847|846|359553
1652967900000|2022-05-19 13:45:00|849|848|847|846|849|848|846|845|422036
1652968200000|2022-05-19 13:50:00|848|847|852|851|853|852|847|846|426120
1652968500000|2022-05-19 13:55:00|853|852|853|852|855|854|852|851|487471
1652968800000|2022-05-19 14:00:00|852|851|854|853|856|855|852|851|456009
1652969100000|2022-05-19 14:05:00|853|852|852|851|854|853|852|851|603408
1652969400000|2022-05-19 14:10:00|853|852|852|851|854|853|852|851|403988
1652969700000|2022-05-19 14:15:00|853|852|853|852|855|854|853|852|280159
1652970000000|2022-05-19 14:20:00|854|853|855|854|855|854|854|853|323363
1652970300000|2022-05-19 14:25:00|854|853|853|852|854|853|852|851|422262
1652970600000|2022-05-19 14:30:00|852|851|853|852|854|853|852|851|367802
1652970900000|2022-05-19 14:35:00|852|851|852|851|853|852|851|850|556776
1652971200000|2022-05-19 14:40:00|851|850|853|852|853|852|851|850|611139
1652971500000|2022-05-19 14:45:00|854|853|853|852|854|853|853|852|366430
1652971800000|2022-05-19 14:50:00|854|853|855|854|855|854|854|853|215565
1652972100000|2022-05-19 14:55:00|856|855|855|854|856|855|855|854|339981
1652972400000|2022-05-19 15:00:00|856|855|856|855|856|855|856|855|194966
1652972700000|2022-05-19 15:05:00|855|854|857|856|857|856|855|854|274047
1652973000000|2022-05-19 15:10:00|858|857|857|856|858|857|857|856|170609
1652973300000|2022-05-19 15:15:00|856|855|857|856|857|856|856|855|340667
1652973600000|2022-05-19 15:20:00|856|855|855|854|856|855|855|854|279259
1652973900000|2022-05-19 15:25:00|856|855|856|855|856|855|855|854|490944
1652974200000|2022-05-19 15:30:00|857|856|857|856|857|856|856|855|329740
1652974500000|2022-05-19 15:35:00|858|857|861|860|862|861|858|857|813016
1652974800000|2022-05-19 15:40:00|862|861|864|863|864|863|862|861|764537
1652975100000|2022-05-19 15:45:00|865|864|863|862|865|864|863|862|644140
1652975400000|2022-05-19 15:50:00|862|861|860|859|862|861|859|858|479150
1652975700000|2022-05-19 15:55:00|859|858|861|860|861|860|859|858|413570
1652976000000|2022-05-19 16:00:00|860|859|862|861|862|861|860|859|600265
1652976300000|2022-05-19 16:05:00|861|860|860|859|862|861|860|859|306070
1652976600000|2022-05-19 16:10:00|861|860|860|859|861|860|860|859|432985
1652976900000|2022-05-19 16:15:00|859|858|860|859|860|859|859|858|553545
1652977200000|2022-05-19 16:20:00|859|858|858|857|859|858|857|856|256638
1652977500000|2022-05-19 16:25:00|857|856|858|857|858|857|857|856|163190
1652977800000|2022-05-19 16:30:00|857|856|856|855|857|856|856|855|107018
1652978100000|2022-05-19 16:35:00|855|854|855|854|856|855|855|854|216368
1652978400000|2022-05-19 16:40:00|854|853|854|853|855|854|854|853|221800
1652978700000|2022-05-19 16:45:00|853|852|854|853|855|854|853|852|213161
1652979000000|2022-05-19 16:50:00|855|854|855|854|855|854|855|854|80521
1652979300000|2022-05-19 16:55:00|854|853|854|853|855|854|854|853|216291
1652979600000|2022-05-19 17:00:00|853|852|852|851|853|852|852|851|314820
1652979900000|2022-05-19 17:05:00|853|852|850|849|853|852|850|849|416784
1652980200000|2022-05-19 17:10:00|849|848|847|846|849|848|847|846|550482
1652980500000|2022-05-19 17:15:00|846|845|848|847|848|847|846|845|436829
1652980800000|2022-05-19 17:20:00|847|846|848|847|849|848|847|846|483938
1652981100000|2022-05-19 17:25:00|847|846|846|845|847|846|846|845|232100
1652981400000|2022-05-19 17:30:00|847|846|846|845|848|847|846|845|355133
1652981700000|2022-05-19 17:35:00|845|844|845|844|846|845|845|844|396745
1652982000000|2022-05-19 17:40:00|||||||||443764
1652982300000|2022-05-19 17:45:00|844|843|842|841|844|843|842|841|533098
1652982600000|2022-05-19 17:50:00|843|842|845|844|845|844|843|842|319889
1652982900000|2022-05-19 17:55:00|846|845|848|847|849|848|846|845|503269
1652983200000|2022-05-19 18:00:00|847|846|844|843|847|846|844|843|453754
1652983500000|2022-05-19 18:05:00|843|842|844|843|844|843|843|842|164642
1652983800000|2022-05-19 18:10:00|845|844|845|844|845|844|844|843|116021
1652984100000|2022-05-19 18:15:00|844|843|843|842|844|843|843|842|378635
1652984400000|2022-05-19 18:20:00|844|843|842|841|844|843|842|841|243783
1652984700000|2022-05-19 18:25:00|841|840|841|840|842|841|840|839|372092
1652985000000|2022-05-19 18:30:00|842|841|843|842|843|842|842|841|291684
1652985300000|2022-05-19 18:35:00|842|841|843|842|844|843|842|841|248474
1652985600000|2022-05-19 18:40:00|842|841|842|841|843|842|841|840|404887
1652985900000|2022-05-19 18:45:00|841|840|843|842|843|842|841|840|412903
1652986200000|2022-05-19 18:50:00|844|843|844|843|844|843|843|842|201210
1652986500000|2022-05-19 18:55:00|843|842|842|841|843|842|841|840|279011
1652986800000|2022-05-19 19:00:00|841|840|843|842|843|842|841|840|293997
1652987100000|2022-05-19 19:05:00|844|843|842|841|844|843|842|841|219646
1652987400000|2022-05-19 19:10:00|841|840|842|841|842|841|841|840|240545
1652987700000|2022-05-19 19:15:00|841|840|840|839|841|840|840|839|259705
1652988000000|2022-05-19 19:20:00|839|838|838|837|839|838|838|837|202012
1652988300000|2022-05-19 19:25:00|839|838|838|837|839|838|837|836|299157
1652988600000|2022-05-19 19:30:00|837|836|837|836|837|836|837|836|487781
1652988900000|2022-05-19 19:35:00|||||||||345278
1652989200000|2022-05-19 19:40:00|836|835|839|838|839|838|836|835|924139
1652989500000|2022-05-19 19:45:00|838|837|839|838|839|838|838|837|991237
1652989800000|2022-05-19 19:50:00|838|837|836|835|838|837|836|835|2097671
1652990100000|2022-05-19 19:55:00|835|834|836|835|836|835|835|834|1961257
1653053400000|2022-05-20 13:30:00|840|837|839|838|843|842|839|837|767190
1653053700000|2022-05-20 13:35:00|838|837|834|833|839|838|833|832|346796
1653054000000|2022-05-20 13:40:00|833|832|837|836|839|838|833|832|906357
1653054300000|2022-05-20 13:45:00|836|835|839|838|840|839|836|835|723364
1653054600000|2022-05-20 13:50:00|838|837|840|839|841|840|837|836|668079
1653054900000|2022-05-20 13:55:00|839|838|840|839|840|839|838|837|516925
1653055200000|2022-05-20 14:00:00|841|840|840|839|841|840|839|838|418479
1653055500000|2022-05-20 14:05:00|839|838|838|837|839|838|837|836|461634
1653055800000|2022-05-20 14:10:00|837|836|837|836|838|837|837|836|368182
1653056100000|2022-05-20 14:15:00|838|837|839|838|839|838|837|836|276652
1653056400000|2022-05-20 14:20:00|838|837|838|837|838|837|837|836|600448
1653056700000|2022-05-20 14:25:00|837|836|837|836|838|837|837|836|689841
1653057000000|2022-05-20 14:30:00|836|835|836|835|837|836|836|835|676418
1653057300000|2022-05-20 14:35:00|835|834|837|836|837|836|835|834|437210
1653057600000|2022-05-20 14:40:00|838|837|838|837|838|837|838|837|519015
1653057900000|2022-05-20 14:45:00|837|836|836|835|837|836|836|835|362410
1653058200000|2022-05-20 14:50:00|837|836|837|836|837|836|834|833|820944
1653058500000|2022-05-20 14:55:00|836|835|836|835|836|835|836|835|414876
1653058800000|2022-05-20 15:00:00|835|834|834|833|835|834|834|833|700988
1653059100000|2022-05-20 15:05:00|833|832|833|832|833|832|832|831|515373
1653059400000|2022-05-20 15:10:00|832|831|831|830|832|831|831|830|815706
1653059700000|2022-05-20 15:15:00|830|829|830|829|830|829|830|829|783801
1653060000000|2022-05-20 15:20:00|831|830|832|831|832|831|830|829|571609
1653060300000|2022-05-20 15:25:00|833|832|834|833|834|833|833|832|307606
1653060600000|2022-05-20 15:30:00|833|832|834|833|835|834|833|832|355170
1653060900000|2022-05-20 15:35:00|835|834|835|834|835|834|835|834|232914
1653061200000|2022-05-20 15:40:00|836|835|835|834|836|835|835|834|265499
1653061500000|2022-05-20 15:45:00|||||||||115355
1653061800000|2022-05-20 15:50:00|834|833|833|832|834|833|833|832|183552
1653062100000|2022-05-20 15:55:00|832|831|832|831|832|831|832|831|188686
1653062400000|2022-05-20 16:00:00|||||||||103538
1653062700000|2022-05-20 16:05:00|831|830|828|827|831|830|828|827|213818
1653063000000|2022-05-20 16:10:00|829|828|829|828|830|829|829|828|285764
1653063300000|2022-05-20 16:15:00|||||||||58034
1653063600000|2022-05-20 16:20:00|828|827|828|827|828|827|828|827|127855
1653063900000|2022-05-20 16:25:00|827|826|827|826|827|826|827|826|374504
1653064200000|2022-05-20 16:30:00|828|827|827|826|828|827|827|826|248797
1653064500000|2022-05-20 16:35:00|826|825|826|825|826|825|826|825|63239
1653064800000|2022-05-20 16:40:00|825|824|825|824|825|824|825|824|172141
1653065100000|2022-05-20 16:45:00|824|823|826|825|826|825|824|823|798708
1653065400000|2022-05-20 16:50:00|825|824|824|823|825|824|823|822|565718
1653065700000|2022-05-20 16:55:00|825|824|824|823|825|824|824|823|617181
1653066000000|2022-05-20 17:00:00|825|824|824|823|825|824|823|822|234129
1653066300000|2022-05-20 17:05:00|825|824|825|824|825|824|824|823|363926
1653066600000|2022-05-20 17:10:00|826|825|826|825|826|825|825|824|583278
1653066900000|2022-05-20 17:15:00|827|826|826|825|827|826|826|825|892047
1653067200000|2022-05-20 17:20:00|827|826|827|826|827|826|827|826|252788
1653067500000|2022-05-20 17:25:00|826|825|826|825|827|826|826|825|529444
1653067800000|2022-05-20 17:30:00|827|826|828|827|828|827|826|825|530966
1653068100000|2022-05-20 17:35:00|829|828|829|828|830|829|828|827|501281
1653068400000|2022-05-20 17:40:00|828|827|829|828|829|828|828|827|218491
1653068700000|2022-05-20 17:45:00|830|829|831|830|831|830|830|829|205961
1653069000000|2022-05-20 17:50:00|832|831|833|832|833|832|832|831|280722
1653069300000|2022-05-20 17:55:00|834|833|834|833|834|833|833|832|218525
1653069600000|2022-05-20 18:00:00|833|832|832|831|833|832|832|831|146932
1653069900000|2022-05-20 18:05:00|831|830|830|829|831|830|830|829|215273
1653070200000|2022-05-20 18:10:00|831|830|830|829|831|830|830|829|447023
1653070500000|2022-05-20 18:15:00|831|830|830|829|831|830|829|828|386734
1653070800000|2022-05-20 18:20:00|829|828|830|829|830|829|829|828|394645
1653071100000|2022-05-20 18:25:00|829|828|831|830|831|830|828|827|1453219
1653071400000|2022-05-20 18:30:00|830|829|829|828|831|830|829|828|913842
1653071700000|2022-05-20 18:35:00|830|829|830|829|831|830|830|829|638827
1653072000000|2022-05-20 18:40:00|831|830|831|830|831|830|831|830|405485
1653072300000|2022-05-20 18:45:00|830|829|831|830|831|830|830|829|485626
1653072600000|2022-05-20 18:50:00|830|829|831|830|832|831|830|829|1053433
1653072900000|2022-05-20 18:55:00|830|829|830|829|830|829|830|829|444645
1653073200000|2022-05-20 19:00:00|829|828|828|827|829|828|828|827|310144
1653073500000|2022-05-20 19:05:00|827|826|826|825|827|826|826|825|201139
1653073800000|2022-05-20 19:10:00|825|824|825|824|825|824|825|824|308634
1653074100000|2022-05-20 19:15:00|826|825|825|824|826|825|825|824|332132
1653074400000|2022-05-20 19:20:00|826|825|826|825|826|825|825|824|521224
1653074700000|2022-05-20 19:25:00|827|826|830|829|830|829|827|826|433641
1653075000000|2022-05-20 19:30:00|829|828|830|829|830|829|828|827|778390
1653075300000|2022-05-20 19:35:00|829|828|830|829|830|829|829|828|906804
1653075600000|2022-05-20 19:40:00|831|830|829|828|831|830|829|828|1321288
1653075900000|2022-05-20 19:45:00|828|827|829|828|830|829|828|827|1706681
1653076200000|2022-05-20 19:50:00|828|827|822|821|828|827|819|818|20961073
1653076500000|2022-05-20 19:55:00|821|820|821|820|823|822|815|814|29497656